群翊 (6664)-凱基-汐止券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
187.5
漲跌
--
漲幅
0.00%
成交量
808張
產業
上櫃電子零組件類股▲0.53%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	180.00	2	173.00	177.00	-1	526	-0.19%
2024/04/16	2	166.50	0	0.00	166.50	2	466	0.43%
2024/04/15	2	176.75	0	0.00	175.00	2	455	0.44%
2024/04/12	0	0.00	2	183.00	184.00	-2	437	-0.46%
2024/04/03	0	0.00	1	175.00	175.00	-1	392	-0.25%
2024/03/29	0	0.00	1	171.50	172.00	-1	360	-0.28%
2024/03/25	1	163.00	0	0.00	164.00	1	306	0.33%
2024/03/21	1	163.00	0	0.00	162.00	1	311	0.32%
2024/03/14	1	156.00	0	0.00	155.00	1	319	0.31%
2024/03/13	1	158.50	0	0.00	158.00	1	318	0.31%
2024/02/27	0	0.00	0.1	159.00	161.50	-0.1	288	-0.03%
2024/02/26	0	0.00	2	158.25	158.00	-2	286	-0.70%
2024/02/23	0	0.00	1.4	161.07	160.00	-1.4	280	-0.50%
2024/02/22	0.3	156.50	8	159.00	158.50	-7.7	270	-2.85%
2024/02/20	0	0.00	2	158.75	156.50	-2	274	-0.73%
2024/02/02	0.1	149.50	0	0.00	148.00	0.1	363	0.04%
2024/01/09	1	153.50	0	0.00	153.00	1	441	0.23%
2024/01/04	0	0.00	0.1	155.12	154.00	-0.1	446	-0.03%
2024/01/02	1.1	153.00	0	0.00	153.00	1.1	445	0.25%
2023/12/29	0.1	153.50	0	0.00	154.00	0.1	444	0.02%
2023/12/20	1	152.50	0	0.00	151.00	1	457	0.22%
2023/12/18	1.1	150.18	0	0.00	150.00	1.1	461	0.24%
2023/12/12	2.4	154.50	0	0.00	152.00	2.4	466	0.51%
2023/12/11	1	158.00	0	0.00	158.00	1	450	0.22%
2023/12/05	1.1	161.18	0	0.00	161.00	1.1	496	0.22%
2023/11/30	0.2	167.50	0	0.00	166.00	0.2	539	0.04%
2023/11/28	0.2	165.50	0	0.00	165.00	0.2	559	0.04%
2023/11/27	2	167.50	0	0.00	163.50	2	571	0.35%
2023/11/24	0.1	168.50	0	0.00	168.50	0.1	588	0.02%
2023/11/21	0.4	168.20	0	0.00	168.00	0.4	661	0.06%
2023/11/20	0.3	168.83	0	0.00	167.00	0.3	717	0.04%
2023/11/13	0	0.00	2	170.50	174.50	-2	924	-0.22%
2023/11/09	0	0.00	4	166.38	170.00	-4	1,068	-0.37%
2023/11/07	0	0.00	1	165.50	167.50	-1	1,096	-0.09%
2023/11/06	0	0.00	0.3	163.00	165.00	-0.3	1,095	-0.03%
2023/11/03	0.1	157.00	0	0.00	158.00	0.1	1,085	0.01%
2023/11/01	2	153.75	0	0.00	153.50	2	1,091	0.18%
2023/10/30	0	0.00	1	161.50	162.50	-1	1,087	-0.09%
2023/10/24	1	153.00	0	0.00	155.00	1	1,108	0.09%
2023/10/23	1	155.00	0	0.00	153.00	1	1,110	0.09%
2023/10/19	0.1	160.00	2	159.50	157.50	-1.9	1,120	-0.17%
2023/10/17	0.1	162.00	0	0.00	158.50	0.1	1,125	0.01%
2023/10/16	0	0.00	1	160.00	166.00	-1	1,115	-0.09%
2023/10/12	0.4	158.00	0	0.00	159.50	0.4	1,129	0.04%
2023/10/11	0.1	156.00	0	0.00	154.50	0.1	1,131	0.01%
2023/10/06	1	155.00	0	0.00	155.00	1	1,134	0.09%
2023/10/05	1	156.00	0	0.00	156.00	1	1,138	0.09%
2023/10/03	0.4	158.48	0	0.00	159.50	0.4	1,152	0.03%
2023/10/02	0.1	159.57	0	0.00	160.50	0.1	1,153	0.01%
2023/09/26	0	0.00	3	158.50	158.00	-3	1,163	-0.26%
2023/09/25	0	0.00	1	158.00	157.00	-1	1,170	-0.09%
2023/09/18	1	156.50	0	0.00	155.50	1	1,174	0.09%
2023/09/15	1	155.50	0	0.00	157.50	1	1,178	0.08%
2023/09/13	1	155.50	0	0.00	154.50	1	1,191	0.08%
2023/09/11	3	157.83	0	0.00	155.50	3	1,227	0.24%
2023/09/01	2	166.75	0	0.00	164.00	2	1,324	0.15%
2023/08/29	1	166.00	1	163.50	164.00	0	1,280	0.00%
2023/08/28	0	0.00	1	164.00	163.50	-1	1,272	-0.08%
2023/08/25	2	170.00	2	170.50	170.00	0	1,240	0.00%
2023/08/24	1	165.00	1	171.00	170.00	0	1,209	0.00%
2023/08/23	0	0.00	1	158.00	162.00	-1	1,150	-0.09%
2023/08/22	3	153.00	0	0.00	153.50	3	1,107	0.27%
2023/07/25	0	0.00	6	134.00	135.50	-6	597	-1.00%
2023/07/18	0	0.00	2	140.00	138.50	-2	574	-0.35%
2023/07/12	1	130.50	0	0.00	130.50	1	550	0.18%
2023/07/10	1	134.00	15	134.00	135.50	-14	555	-2.52%
2023/07/07	0	0.00	1	143.50	140.50	-1	553	-0.18%
2023/07/05	1	145.00	0	0.00	145.00	1	555	0.18%
2023/06/28	0	0.00	1	136.50	135.00	-1	562	-0.18%
2023/06/27	1	139.50	0	0.00	136.50	1	555	0.18%
2023/06/26	1	142.50	1	140.50	139.50	0	551	0.00%
2023/06/20	0	0.00	1	138.50	139.00	-1	552	-0.18%
2023/06/19	4	141.00	3	141.00	139.50	1	544	0.18%
2023/06/15	0	0.00	1	140.50	144.50	-1	513	-0.19%
2023/06/09	0	0.00	10	135.00	133.00	-10	396	-2.52%
2023/06/02	3	116.00	3	116.67	115.50	0	288	0.00%
2023/05/22	2	115.00	2	116.00	115.50	0	344	0.00%
2023/05/15	3	109.00	0	0.00	108.50	3	346	0.87%
2023/05/11	3	109.67	1	109.50	107.00	2	344	0.58%
2023/04/28	0	0.00	1	112.00	112.50	-1	325	-0.31%
2023/04/26	1	108.00	0	0.00	109.50	1	326	0.31%
2023/04/20	1	115.00	2	115.00	113.00	-1	325	-0.31%
2023/04/17	2	116.50	0	0.00	115.00	2	320	0.62%
2023/04/14	3	116.00	0	0.00	115.50	3	320	0.94%
2023/04/13	11	119.00	0	0.00	115.50	11	317	3.46%
2023/03/14	0	0.00	0.1	102.51	102.50	-0.1	311	-0.02%
2023/03/13	0.1	101.00	0	0.00	103.00	0.1	332	0.02%
2023/03/01	1	101.50	0	0.00	101.50	1	308	0.32%
2023/02/24	1	109.00	0	0.00	109.00	1	285	0.35%
2022/11/07	10	85.80	0	0.00	87.60	10	128	7.81%
2022/10/31	0	0.00	10	78.60	79.50	-10	139	-7.18%
2022/08/22	0	0.00	1	88.40	88.30	-1	203	-0.49%
2022/08/16	1	81.80	0	0.00	81.80	1	232	0.43%
2022/08/10	0	0.00	1	81.10	81.00	-1	246	-0.41%
2022/08/01	0	0.00	2	79.10	78.60	-2	266	-0.75%
2022/07/26	1	82.00	0	0.00	82.00	1	265	0.38%
2022/07/22	1	82.10	0	0.00	81.90	1	263	0.38%
2022/07/13	10	77.17	0	0.00	76.40	10	258	3.86%
2022/07/08	1	80.30	0	0.00	80.70	1	260	0.38%
2022/06/16	0	0.00	11	92.55	89.00	-11	242	-4.53%
2022/06/14	3	97.40	0	0.00	95.30	3	241	1.24%
2022/06/13	6	98.72	0	0.00	98.80	6	240	2.50%
2022/06/10	2	98.80	0	0.00	99.40	2	246	0.81%
2022/06/08	0	0.00	9	98.04	97.00	-9	248	-3.62%
2022/06/02	9	102.72	0	0.00	102.00	9	264	3.40%
2022/05/31	2	102.00	2	103.50	103.50	0	275	0.00%
2022/05/30	0	0.00	5	103.10	101.50	-5	278	-1.80%
2022/05/27	5	101.00	0	0.00	100.50	5	277	1.80%
2022/05/24	0	0.00	17	94.92	94.60	-17	264	-6.42%
2022/05/23	0	0.00	16	95.22	95.40	-16	265	-6.03%
2022/05/20	16	94.58	0	0.00	93.70	16	263	6.07%
2022/05/18	2	91.10	0	0.00	91.20	2	249	0.80%
2022/05/17	5	89.96	0	0.00	90.60	5	245	2.04%
2022/05/16	10	89.61	0	0.00	88.50	10	238	4.19%
2022/04/08	0	0.00	1	85.50	85.10	-1	253	-0.40%
2022/03/30	1	84.30	0	0.00	83.50	1	288	0.35%
2022/02/16	0	0.00	10	81.80	81.30	-10	202	-4.94%
2021/12/30	0	0.00	5	81.20	81.30	-5	118	-4.20%
2021/12/29	0	0.00	5	78.70	78.60	-5	108	-4.60%
2021/12/28	0	0.00	1	76.00	76.10	-1	99	-1.00%
2021/12/27	1	75.20	0	0.00	75.90	1	95	1.05%
2021/12/23	0	0.00	2	73.50	73.30	-2	76	-2.61%
2021/12/09	0	0.00	10	66.50	66.60	-10	45	-21.85%
2021/09/23	0	0.00	10	68.02	68.00	-10	140	-7.13%
2021/09/03	20	64.30	0	0.00	64.30	20	150	13.33%
2021/07/28	2	68.60	0	0.00	68.90	2	163	1.22%
2021/07/21	10	72.50	0	0.00	72.20	10	158	6.31%
2021/06/17	0	0.00	5	69.80	70.00	-5	224	-2.23%
2021/05/24	5	68.00	0	0.00	68.10	5	233	2.15%
2021/03/15	1	66.80	1	66.50	66.80	0	151	0.00%
2020/12/29	0	0.00	1	65.00	64.80	-1	92	-1.09%
2020/08/31	0	0.00	1	63.30	62.90	-1	243	-0.41%
2020/08/28	0	0.00	1	63.10	63.30	-1	244	-0.41%
2020/08/17	2	63.80	0	0.00	63.70	2	267	0.75%
2020/07/23	0	0.00	2	64.50	64.50	-2	271	-0.74%
2020/07/14	1	68.20	0	0.00	68.10	1	237	0.42%
2020/07/09	0	0.00	10	70.60	70.60	-10	225	-4.43%
2020/07/06	0	0.00	1	67.50	68.80	-1	190	-0.52%
2020/06/05	0	0.00	1	65.10	65.40	-1	205	-0.49%
2020/05/29	10	63.98	0	0.00	63.80	10	199	5.02%
2020/05/28	0	0.00	11	63.47	63.30	-11	199	-5.50%
2020/05/27	1	64.30	0	0.00	65.90	1	189	0.53%
2020/05/25	10	61.20	0	0.00	61.50	10	180	5.55%
2020/05/04	1	60.70	0	0.00	60.20	1	176	0.57%
2020/01/20	0	0.00	1	68.00	68.90	-1	227	-0.44%
2020/01/10	1	66.60	0	0.00	65.80	1	249	0.40%
2020/01/02	0	0.00	1	66.20	66.20	-1	260	-0.38%
2019/12/27	1	65.90	0	0.00	66.10	1	268	0.37%
2019/12/16	0	0.00	1	65.60	66.00	-1	334	-0.30%
2019/12/13	0	0.00	1	65.30	65.00	-1	344	-0.29%
2019/12/10	0	0.00	2	66.05	66.30	-2	419	-0.48%
2019/12/06	1	66.30	0	0.00	65.80	1	452	0.22%
2019/12/05	0	0.00	1	65.60	66.10	-1	459	-0.22%
2019/12/02	1	65.00	0	0.00	65.20	1	508	0.20%
2019/11/27	3	66.70	0	0.00	66.80	3	634	0.47%
2019/11/26	0	0.00	1	66.80	66.80	-1	678	-0.15%
2019/11/25	0	0.00	1	66.30	66.40	-1	813	-0.12%
2019/11/21	1	65.60	0	0.00	65.50	1	980	0.10%
2019/11/18	1	67.40	0	0.00	67.30	1	1,249	0.08%
2019/11/14	2	67.90	3	68.50	69.00	-1	1,309	-0.08%
2019/11/11	0	0.00	1	66.30	64.20	-1	1,290	-0.08%
2019/11/08	1	66.60	0	0.00	66.90	1	1,282	0.08%
2019/11/07	2	67.50	0	0.00	66.90	2	1,281	0.16%
2019/11/06	1	68.50	0	0.00	68.50	1	1,278	0.08%
2019/11/05	0	0.00	1	69.40	68.90	-1	1,272	-0.08%
2019/11/04	0	0.00	1	70.10	68.50	-1	1,263	-0.08%
2019/10/28	0	0.00	2	67.85	68.00	-2	1,238	-0.16%
2019/10/24	3	68.73	1	69.70	68.50	2	1,229	0.16%
2019/10/23	2	68.90	0	0.00	68.90	2	1,225	0.16%
2019/10/22	0	0.00	1	71.30	70.00	-1	1,221	-0.08%
2019/10/21	1	69.00	0	0.00	69.50	1	1,205	0.08%
2019/10/16	1	69.40	1	68.10	67.50	0	1,191	0.00%
2019/10/14	1	65.30	0	0.00	65.30	1	1,176	0.08%
2019/09/27	0	0.00	1	66.90	66.50	-1	1,164	-0.09%
2019/09/26	0	0.00	1	68.20	68.20	-1	1,157	-0.09%
2019/09/25	0	0.00	2	70.40	67.80	-2	1,153	-0.17%
2019/09/24	5	72.32	3	72.67	70.80	2	1,134	0.18%
2019/09/19	0	0.00	1	71.80	70.90	-1	1,110	-0.09%
2019/09/18	1	73.30	0	0.00	71.90	1	1,099	0.09%
2019/09/16	2	75.65	1	76.40	72.80	1	1,081	0.09%
2019/09/12	3	73.53	3	73.37	74.00	0	1,048	0.00%
2019/09/11	4	71.98	4	72.70	71.90	0	1,016	0.00%
2019/09/06	0	0.00	1	71.00	70.80	-1	972	-0.10%
2019/09/04	2	73.05	3	73.33	72.00	-1	942	-0.11%
2019/09/03	1	75.10	0	0.00	72.00	1	919	0.11%
2019/09/02	12	74.25	2	74.85	75.10	10	886	1.13%
2019/08/30	2	78.30	0	0.00	72.50	2	850	0.24%
2019/08/29	1	79.30	13	77.44	77.00	-12	785	-1.53%
2019/08/28	7	79.30	5	79.46	78.10	2	740	0.27%
2019/08/27	4	72.48	6	73.55	77.00	-2	602	-0.33%
2019/08/23	1	72.40	2	73.45	71.50	-1	432	-0.23%
2019/08/22	3	71.53	4	71.68	71.30	-1	360	-0.28%
2019/08/21	4	68.28	4	67.48	69.90	0	278	0.00%
2019/08/20	0	0.00	5	64.78	65.30	-5	157	-3.17%
2019/07/30	0	0.00	1	57.80	57.70	-1	99	-1.00%
2019/07/18	1	55.80	0	0.00	55.90	1	114	0.87%
2019/07/12	0	0.00	1	56.80	57.10	-1	118	-0.85%
2019/07/11	1	60.30	0	0.00	60.40	1	114	0.87%
2019/06/27	0	0.00	3	58.40	58.00	-3	256	-1.17%
2019/06/21	0	0.00	10	57.20	57.00	-10	265	-3.77%
2019/06/20	1	57.30	0	0.00	57.80	1	265	0.38%
2019/05/13	3	57.40	3	57.40	56.60	0	304	0.00%
2019/04/22	3	61.03	0	0.00	61.30	3	287	1.04%
2019/04/19	11	60.93	0	0.00	60.80	11	286	3.84%
2019/04/18	1	61.00	0	0.00	60.80	1	286	0.35%
2019/04/17	1	62.20	0	0.00	62.10	1	282	0.35%
2019/04/16	0	0.00	3	62.40	61.80	-3	279	-1.07%
2019/04/15	1	63.00	0	0.00	62.80	1	271	0.37%
2019/04/11	13	63.88	0	0.00	63.50	13	251	5.18%
2019/04/10	2	63.55	0	0.00	62.60	2	223	0.90%
2019/04/09	1	61.60	0	0.00	62.00	1	194	0.51%
2019/04/02	0	0.00	1	64.10	62.40	-1	181	-0.55%
2019/04/01	0	0.00	1	62.30	63.40	-1	152	-0.66%
2019/03/22	0	0.00	0	59.00	57.40	0	103	0.00%
2019/03/21	1	57.40	0	0.00	57.00	1	100	1.00%
2019/02/21	0	58.50	0	0.00	58.50	0	79	0.00%
2018/12/05	1	51.40	0	0.00	52.00	1	114	0.87%
2018/12/04	2	52.80	0	0.00	52.50	2	114	1.74%
2018/10/29	0	0.00	1	46.20	46.30	-1	128	-0.78%
2018/10/16	1	51.90	0	0.00	51.40	1	128	0.78%