麗升能源 (8087)-凱基-汐止券商分點個股進出

台股 » 個股 » 麗升能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗升能源

(8087)

股價
47.00
漲跌
▲0.10
漲幅
+0.21%
成交量
9張
產業
上櫃綠能環保類類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗升能源 (8087)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	47.00	47.00	-1	34	-2.87%
2024/08/14	0	0.00	1	45.80	45.80	-1	156	-0.64%
2024/08/09	1	43.50	0	0.00	43.50	1	157	0.63%
2024/06/27	0	0.00	1	59.00	60.50	-1	241	-0.41%
2024/05/21	1	54.10	0	0.00	53.00	1	340	0.29%
2024/05/17	0	0.00	10	56.84	56.70	-10	371	-2.69%
2024/05/16	1	57.30	0	0.00	57.00	1	374	0.27%
2024/05/14	0	0.00	2	57.20	57.50	-2	377	-0.53%
2024/05/10	1	55.60	1	57.40	57.00	0	376	0.00%
2024/05/09	0	0.00	1	56.80	56.20	-1	373	-0.27%
2024/05/08	7	59.73	2	60.05	60.30	5	364	1.37%
2024/05/06	0	0.00	2	64.05	63.90	-2	335	-0.60%
2024/05/02	0	0.00	1	64.80	64.10	-1	333	-0.30%
2024/04/30	0	0.00	2	63.80	64.90	-2	331	-0.60%
2024/04/29	0	0.00	1	63.30	62.80	-1	326	-0.31%
2024/04/26	1	61.20	0	0.00	61.90	1	323	0.31%
2024/04/15	0	0.00	1	64.80	66.30	-1	281	-0.36%
2024/04/11	0	0.00	1	63.20	62.80	-1	272	-0.37%
2024/04/08	0	0.00	3	62.10	62.40	-3	256	-1.17%
2024/03/25	0	0.00	2	62.05	63.60	-2	238	-0.84%
2024/03/19	0	0.00	2	59.20	59.10	-2	219	-0.91%
2024/03/15	0	0.00	1	58.70	58.80	-1	216	-0.46%
2024/03/11	0	0.00	2	59.00	60.00	-2	195	-1.02%
2024/03/08	2	58.25	0.1	56.70	56.30	1.9	182	1.02%
2024/03/07	1	57.60	0.2	57.80	57.00	0.8	176	0.44%
2024/03/06	7	58.31	0	0.00	59.00	7	167	4.18%
2024/03/05	10	57.32	0	0.00	57.60	10	145	6.89%
2024/02/29	0	0.00	1	56.00	56.10	-1	137	-0.73%
2024/02/22	3	57.87	4	57.05	56.80	-1	123	-0.81%
2024/02/20	2	53.60	1	57.40	57.60	1	99	1.01%
2024/02/16	0	0.00	1	51.30	51.40	-1	75	-1.33%
2024/01/08	0	0.00	1	52.20	51.20	-1	61	-1.63%
2023/11/10	1	49.20	0	0.00	49.80	1	112	0.89%
2023/10/24	0	0.00	2	49.55	50.50	-2	177	-1.13%
2023/10/05	4	50.70	0	0.00	50.90	4	397	1.01%
2023/09/08	0	0.00	3	61.13	61.60	-3	529	-0.57%
2023/08/22	0	0.00	2	51.00	50.60	-2	576	-0.35%
2023/08/17	1	54.60	1	56.70	54.70	0	569	0.00%
2023/08/16	1	52.00	2	53.70	54.50	-1	560	-0.18%
2023/08/10	1	50.20	0	0.00	49.05	1	544	0.18%
2023/08/09	2	53.65	0	0.00	52.80	2	538	0.37%
2023/08/04	0	0.00	1	57.70	56.50	-1	531	-0.19%
2023/08/02	3	55.43	0	0.00	55.00	3	526	0.57%
2023/08/01	2	59.50	1	60.30	58.10	1	520	0.19%
2023/07/31	1	64.10	0	0.00	64.40	1	507	0.20%
2023/07/27	2	62.15	1	64.50	64.00	1	498	0.20%
2023/07/24	1	67.60	0	0.00	67.60	1	464	0.22%
2023/07/21	2	71.10	0	0.00	70.50	2	453	0.44%
2023/07/20	1	70.00	1	71.70	73.00	0	449	0.00%
2023/07/19	0	0.00	6	71.08	71.00	-6	437	-1.37%
2023/07/18	6	73.25	0	0.00	71.50	6	429	1.40%
2023/07/17	2	74.10	6	75.60	76.20	-4	400	-1.00%
2023/07/14	0	0.00	1	65.00	69.30	-1	342	-0.29%
2023/07/13	1	62.10	0	0.00	63.00	1	304	0.33%
2023/07/12	1	58.40	1	59.10	58.70	0	283	0.00%
2023/07/11	3	58.60	1	60.20	60.60	2	276	0.72%
2023/07/10	1	56.40	5	56.50	59.90	-4	265	-1.51%
2023/07/04	0	0.00	1	50.00	50.00	-1	248	-0.40%
2023/06/30	1	50.10	0	0.00	49.95	1	252	0.40%
2023/06/27	1	50.00	0	0.00	49.60	1	245	0.41%
2023/06/20	1	53.60	0	0.00	52.10	1	212	0.47%
2023/06/19	0	0.00	1	49.45	48.90	-1	193	-0.52%
2023/06/16	3	48.33	1	45.65	48.00	2	182	1.09%
2023/06/15	1	44.35	0	0.00	46.00	1	175	0.57%
2023/06/13	1	45.65	0	0.00	44.00	1	160	0.62%
2023/05/15	2	35.60	0	0.00	35.60	2	100	2.00%
2023/01/30	0	0.00	1	29.30	29.70	-1	71	-1.40%
2023/01/13	1	31.25	0	0.00	30.15	1	65	1.52%
2022/08/04	0	0.00	1	32.50	32.60	-1	623	-0.16%
2022/08/03	1	33.75	0	0.00	33.85	1	635	0.16%
2022/06/17	0	0.00	5	39.30	40.00	-5	858	-0.58%
2022/06/15	5	44.30	0	0.00	42.60	5	835	0.60%
2022/06/13	0	0.00	5	49.85	48.80	-5	797	-0.63%
2022/06/06	5	52.30	0	0.00	52.20	5	707	0.71%
2022/05/20	0	0.00	1	47.60	45.55	-1	540	-0.18%
2022/05/19	1	45.05	0	0.00	45.40	1	523	0.19%
2022/05/16	0	0.00	1	39.60	38.60	-1	485	-0.21%
2022/05/13	1	42.85	0	0.00	42.85	1	474	0.21%
2022/05/12	0	0.00	1	49.30	47.60	-1	459	-0.22%
2022/05/10	5	54.00	0	0.00	53.10	5	420	1.19%
2022/05/05	1	47.85	0	0.00	48.00	1	359	0.28%
2022/02/18	0	0.00	8	34.16	34.90	-8	151	-5.29%
2022/02/16	8	38.80	0	0.00	37.20	8	145	5.51%
2022/01/12	0	0.00	5	30.22	31.50	-5	101	-4.92%
2021/05/20	0	0.00	1	26.30	25.80	-1	212	-0.47%
2021/05/12	0	0.00	1	25.50	23.80	-1	267	-0.37%
2021/05/05	0	0.00	2	24.85	25.15	-2	272	-0.73%
2021/04/22	0	0.00	50	27.42	27.30	-50	285	-17.52%
2021/04/21	0	0.00	1	30.50	30.30	-1	278	-0.36%
2021/04/14	5	28.52	0	0.00	27.80	5	307	1.62%
2021/04/12	20	28.30	0	0.00	28.30	20	306	6.53%
2021/03/19	20	26.90	0	0.00	28.40	20	335	5.96%
2021/03/17	5	29.25	0	0.00	29.25	5	319	1.56%
2021/03/16	10	26.60	0	0.00	26.60	10	300	3.32%
2021/02/23	0	0.00	2	22.35	22.25	-2	257	-0.78%
2021/02/18	0	0.00	1	23.70	21.45	-1	250	-0.40%
2021/02/17	2	22.95	0	0.00	23.25	2	236	0.85%
2021/02/05	1	20.95	0	0.00	21.15	1	223	0.45%
2018/06/08	0	0.00	2	10.15	10.60	-2	58	-3.39%
2018/06/06	2	10.45	0	0.00	10.80	2	55	3.59%
2018/04/09	0	0.00	1	10.40	10.20	-1	100	-1.00%
2018/04/03	1	10.55	1	10.60	10.50	0	99	0.00%
2018/03/28	0	0.00	3	10.73	10.60	-3	99	-3.01%
2018/03/27	0	0.00	8	10.70	10.65	-8	99	-8.06%
2018/03/22	12	11.08	0	0.00	10.50	12	96	12.40%