元大高股息 (0056)-凱基-城中券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	35.64	32	35.71	35.78	-28.9	41,611	-0.07%
2025/01/20	6.2	35.49	11.2	35.49	35.52	-4.9	41,481	-0.01%
2025/01/17	52.9	35.39	2	35.38	35.35	50.9	41,823	0.12%
2025/01/16	63.2	36.50	19	36.48	36.39	44.2	40,543	0.11%
2025/01/15	221.3	36.17	0	0.00	36.12	221.3	39,639	0.56%	大買/鉅額交易
2025/01/14	53.3	36.13	1	36.32	36.36	52.3	38,662	0.14%
2025/01/13	119.7	36.05	0	0.00	36.00	119.7	38,829	0.31%	大買/鉅額交易
2025/01/10	60.4	36.55	3.5	36.55	36.56	56.9	37,081	0.15%
2025/01/09	86.5	36.86	0	0.00	36.73	86.5	37,117	0.23%
2025/01/08	20.1	37.33	7	37.33	37.30	13.1	35,935	0.04%
2025/01/07	33.2	37.37	5.6	37.37	37.30	27.6	36,196	0.08%
2025/01/06	5.7	37.16	63.2	37.19	37.22	-57.5	36,145	-0.16%
2025/01/03	39.2	36.78	1	36.79	36.78	38.2	35,720	0.11%
2025/01/02	121	36.67	5	36.71	36.70	116	35,828	0.32%	大買/鉅額交易
2024/12/31	22.8	36.61	0	0.00	36.68	22.8	35,265	0.06%
2024/12/30	7	36.93	1	37.00	36.83	6	35,806	0.02%
2024/12/27	4	37.06	0	0.00	37.05	4	36,357	0.01%
2024/12/26	3	37.03	9	37.06	37.09	-6	36,703	-0.02%
2024/12/25	5.1	36.98	0	0.00	36.99	5.1	36,736	0.01%
2024/12/24	6	37.00	6.3	36.97	36.96	-0.3	36,759	0.00%
2024/12/23	3	36.77	11	36.82	36.85	-8	36,795	-0.02%
2024/12/20	19.1	36.51	0.5	36.56	36.42	18.6	36,808	0.05%
2024/12/19	17.3	36.50	3	36.52	36.63	14.3	36,492	0.04%
2024/12/18	3.4	36.42	8	36.56	36.80	-4.7	36,121	-0.01%
2024/12/17	64.6	36.52	0	0.00	36.48	64.6	36,041	0.18%
2024/12/16	66.5	36.72	3.1	36.76	36.54	63.4	35,845	0.18%
2024/12/13	24	36.81	14	36.81	36.88	10	35,158	0.03%
2024/12/12	1.2	37.06	0	0.00	37.02	1.2	34,683	0.00%
2024/12/11	19.5	36.89	0	0.00	36.91	19.5	34,701	0.06%
2024/12/10	26.1	37.08	1	37.05	37.05	25.1	34,453	0.07%
2024/12/09	15.2	37.24	0	0.00	37.30	15.2	34,541	0.04%
2024/12/06	3	37.43	4	37.27	37.30	-1	34,545	0.00%
2024/12/05	3	37.18	9	37.20	37.21	-6	34,446	-0.02%
2024/12/04	7.1	37.01	0	0.00	37.09	7.1	34,574	0.02%
2024/12/03	39	37.08	30	37.24	37.05	9	35,545	0.03%
2024/12/02	2	36.96	0	0.00	37.02	2	35,261	0.01%
2024/11/29	29.3	36.15	9	36.25	36.60	20.3	35,078	0.06%
2024/11/28	45.8	36.50	2	36.51	36.50	43.8	34,705	0.13%
2024/11/27	70.3	36.90	0.1	36.76	36.71	70.2	33,867	0.21%
2024/11/26	2.6	37.20	1	37.39	37.31	1.6	32,482	0.01%
2024/11/25	0	37.52	0	0.00	37.48	0	32,293	0.00%
2024/11/22	0	0.00	1	37.33	37.33	-1	32,291	0.00%
2024/11/21	6.2	37.00	1	37.05	37.10	5.2	32,283	0.02%
2024/11/20	7.4	37.11	3	37.26	37.10	4.3	32,075	0.01%
2024/11/19	5.4	37.05	2	37.25	37.25	3.4	31,902	0.01%
2024/11/18	21.3	36.99	5.6	37.05	37.00	15.7	31,696	0.05%
2024/11/15	7.2	37.13	4	37.24	37.14	3.2	31,188	0.01%
2024/11/14	66	37.11	0	0.00	37.08	66	31,246	0.21%
2024/11/13	12.7	37.35	0	0.00	37.49	12.7	30,369	0.04%
2024/11/12	30.6	37.60	9	37.51	37.52	21.6	29,998	0.07%
2024/11/11	9.8	38.07	5	37.88	38.08	4.8	29,138	0.02%
2024/11/08	14.5	38.23	12	38.36	38.13	2.5	28,899	0.01%
2024/11/07	0.1	38.02	13	38.09	38.16	-12.9	28,964	-0.04%
2024/11/06	28.1	37.82	8.2	37.88	37.79	19.9	28,982	0.07%
2024/11/05	6	37.47	8.2	37.59	37.68	-2.2	29,104	-0.01%
2024/11/04	5.1	37.38	20	37.39	37.48	-14.9	30,076	-0.05%
2024/11/01	22.3	36.91	0	0.00	37.34	22.3	31,838	0.07%
2024/10/30	15.4	37.47	8	37.42	37.42	7.4	31,978	0.02%
2024/10/29	38.4	37.45	3	37.44	37.49	35.4	31,775	0.11%
2024/10/28	10	37.91	0.9	38.03	37.94	9.1	30,990	0.03%
2024/10/25	3.1	37.95	3.4	37.98	37.97	-0.2	31,363	0.00%
2024/10/24	26.6	37.83	3	37.89	37.81	23.6	32,058	0.07%
2024/10/23	9.5	38.03	2	38.17	38.01	7.5	32,708	0.02%
2024/10/22	12	38.12	3.1	38.18	38.16	8.9	32,661	0.03%
2024/10/21	3.3	38.16	21	38.17	38.09	-17.8	33,633	-0.05%
2024/10/18	20.6	38.11	7.1	38.23	38.06	13.5	34,340	0.04%
2024/10/17	45.2	38.03	5	38.01	38.12	40.2	34,334	0.12%
2024/10/16	51.5	38.86	6	38.81	39.02	45.5	34,050	0.13%
2024/10/15	35	39.06	87	39.00	39.10	-52	33,632	-0.15%
2024/10/14	6.1	38.64	0.1	38.63	38.70	6	34,111	0.02%
2024/10/11	7.7	38.63	25	38.61	38.60	-17.3	34,137	-0.05%
2024/10/09	14	38.53	21	38.55	38.43	-7	33,980	-0.02%
2024/10/08	30.5	38.30	13	38.31	38.43	17.5	33,813	0.05%
2024/10/07	29.4	38.52	3	38.46	38.64	26.4	33,414	0.08%
2024/10/04	86.5	38.34	2.6	38.44	38.35	83.9	33,221	0.25%
2024/10/01	34.2	38.57	0	0.00	38.57	34.2	32,581	0.10%
2024/09/30	51.1	38.79	5	38.77	38.66	46.1	32,043	0.14%
2024/09/27	6.1	38.97	11	38.98	39.01	-4.9	31,992	-0.02%
2024/09/26	2.3	38.74	5	38.95	38.75	-2.7	32,850	-0.01%
2024/09/25	5.1	38.67	2	38.72	38.73	3.1	33,646	0.01%
2024/09/24	2.1	38.12	1	38.21	38.24	1.1	33,709	0.00%
2024/09/23	0	38.24	5	38.25	38.25	-5	33,817	-0.01%
2024/09/20	19	38.27	6.5	38.32	38.15	12.5	34,146	0.04%
2024/09/19	5	37.64	0	0.00	37.97	5	34,336	0.01%
2024/09/18	13.1	37.81	3	37.93	37.72	10.1	34,587	0.03%
2024/09/16	15	37.85	0	0.00	37.98	15	34,423	0.04%
2024/09/13	16.2	37.93	0	0.00	37.82	16.2	34,476	0.05%
2024/09/12	8	37.70	0	0.00	37.77	8	34,624	0.02%
2024/09/11	15.5	37.19	2	37.18	37.15	13.5	34,675	0.04%
2024/09/10	13.1	37.37	0	0.00	37.18	13.1	34,657	0.04%
2024/09/09	4.3	37.32	6.6	37.35	37.66	-2.3	34,280	-0.01%
2024/09/06	19	37.75	0	0.00	37.87	19	34,090	0.06%
2024/09/05	7.3	37.78	1	37.94	37.63	6.3	33,990	0.02%
2024/09/04	60.6	37.68	2	37.71	37.59	58.6	33,957	0.17%
2024/09/03	16.5	39.03	0	0.00	38.98	16.5	32,915	0.05%
2024/09/02	4.5	39.11	1	39.15	39.06	3.5	33,026	0.01%
2024/08/30	0	0.00	1	39.12	39.06	-1	33,193	0.00%
2024/08/29	6.3	38.73	0	0.00	39.01	6.3	33,286	0.02%
2024/08/28	7.2	38.81	3	38.86	38.99	4.2	33,323	0.01%
2024/08/27	0.1	38.82	5	38.76	38.87	-5	33,520	-0.01%
2024/08/26	15	39.01	2	39.00	39.02	13	33,677	0.04%
2024/08/23	3.1	38.44	3	38.35	38.61	0.1	33,641	0.00%
2024/08/22	1.4	38.60	15	38.60	38.58	-13.6	33,645	-0.04%
2024/08/21	2.4	38.71	3.3	38.76	38.66	-0.9	34,132	0.00%
2024/08/20	1	38.91	2	39.00	38.91	-1	34,163	0.00%
2024/08/19	2.2	38.81	1	38.85	38.83	1.2	34,359	0.00%
2024/08/16	0.5	38.66	1	38.70	38.82	-0.5	34,635	0.00%
2024/08/15	0.1	38.39	3	38.38	38.17	-2.9	34,293	-0.01%
2024/08/14	2	38.36	1	38.36	38.36	1	34,342	0.00%
2024/08/13	0.5	38.06	0	0.00	37.98	0.5	34,322	0.00%
2024/08/12	1.6	37.92	0.1	37.93	37.88	1.5	34,454	0.00%
2024/08/09	2	37.53	26.3	37.58	37.35	-24.3	34,528	-0.07%
2024/08/08	11.3	36.53	2.3	36.53	36.77	9.1	34,402	0.03%
2024/08/07	1.8	36.75	5.2	36.96	36.99	-3.4	34,260	-0.01%
2024/08/06	30.3	35.60	6	34.95	35.81	24.3	33,982	0.07%
2024/08/05	119.5	35.33	6.8	35.24	35.11	112.7	32,829	0.34%	大買/鉅額交易
2024/08/02	46.8	38.10	12	37.99	38.00	34.8	30,893	0.11%
2024/08/01	12	39.00	2.2	38.96	39.15	9.8	30,172	0.03%
2024/07/31	6.4	38.29	1	38.14	38.37	5.4	30,161	0.02%
2024/07/30	42.9	37.97	8	37.87	38.37	34.9	29,935	0.12%
2024/07/29	50.9	38.59	32	38.92	38.42	18.9	29,326	0.06%
2024/07/26	72.5	38.62	0	0.00	38.82	72.5	28,488	0.25%
2024/07/23	15.6	39.46	4	39.43	39.47	11.6	27,170	0.04%
2024/07/22	39.1	39.02	22	38.79	39.04	17.1	26,876	0.06%
2024/07/19	90.7	39.86	13.5	39.85	39.81	77.2	25,911	0.30%
2024/07/18	53.2	40.28	3	40.21	40.40	50.2	25,163	0.20%
2024/07/17	21.5	41.13	14	41.19	41.00	7.5	24,503	0.03%
2024/07/16	62	41.26	5.6	41.23	41.30	56.4	24,409	0.23%
2024/07/15	14.6	42.33	28	42.26	42.37	-13.4	25,086	-0.05%
2024/07/12	17.3	42.35	41	42.40	42.39	-23.7	24,909	-0.10%
2024/07/11	9	42.68	0	0.00	42.65	9	25,598	0.04%
2024/07/10	0.3	42.34	1.2	42.19	42.34	-1	27,066	0.00%
2024/07/09	5.7	42.11	1.1	42.11	42.09	4.7	27,738	0.02%
2024/07/08	13.1	41.88	0.9	41.98	42.14	12.1	27,493	0.04%
2024/07/05	2.5	41.88	3.1	41.95	41.94	-0.6	27,341	0.00%
2024/07/04	4.1	41.71	13	41.80	41.88	-8.9	27,085	-0.03%
2024/07/03	0.2	41.35	7.1	41.37	41.42	-6.9	26,816	-0.03%
2024/07/02	44.2	40.99	0.5	41.14	41.10	43.7	26,714	0.16%
2024/07/01	43.2	41.32	22	41.28	41.35	21.2	25,929	0.08%
2024/06/28	1	41.17	0.1	41.09	41.12	0.9	25,162	0.00%
2024/06/27	25.5	40.96	7	40.96	40.91	18.5	25,197	0.07%
2024/06/26	7.3	41.42	0	0.00	41.20	7.3	25,105	0.03%
2024/06/25	1.6	41.04	7	41.10	41.30	-5.4	24,778	-0.02%
2024/06/24	3.1	41.45	18.6	41.82	41.41	-15.6	24,604	-0.06%
2024/06/21	1.1	41.91	3.5	41.91	41.90	-2.4	24,658	-0.01%
2024/06/20	0	41.93	12	41.85	41.95	-12	24,702	-0.05%
2024/06/19	3.1	41.54	45.3	41.46	41.52	-42.2	24,861	-0.17%
2024/06/18	0.1	40.86	8.4	40.91	40.96	-8.3	24,809	-0.03%
2024/06/17	1.3	40.80	0.3	40.74	40.79	1	25,013	0.00%
2024/06/14	0	0.00	1	40.55	40.55	-1	25,218	0.00%
2024/06/13	0.3	40.40	30.6	40.37	40.42	-30.3	25,502	-0.12%
2024/06/12	5.3	39.95	0	0.00	39.97	5.3	25,595	0.02%
2024/06/11	19.3	39.94	0	0.00	39.95	19.3	25,805	0.07%
2024/06/07	10.4	39.95	5	39.99	40.01	5.4	25,867	0.02%
2024/06/06	6.5	39.94	15	40.05	40.05	-8.5	26,073	-0.03%
2024/06/05	15.3	39.90	12	39.85	39.86	3.3	26,194	0.01%
2024/06/04	19	40.02	0	0.00	40.01	19	26,673	0.07%
2024/06/03	2	40.19	1	40.30	40.32	1	26,970	0.00%
2024/05/31	2	40.11	2.9	40.08	39.93	-0.8	27,267	0.00%
2024/05/30	17.1	40.08	0	0.00	40.03	17.1	27,391	0.06%
2024/05/29	12.1	40.67	5.5	40.74	40.59	6.5	27,695	0.02%
2024/05/28	0	40.76	5	40.82	40.81	-5	27,722	-0.02%
2024/05/27	0.1	40.47	19.8	40.68	40.74	-19.7	27,745	-0.07%
2024/05/24	1.1	40.08	9.3	40.07	40.10	-8.2	27,490	-0.03%
2024/05/23	1	39.95	8.8	40.07	40.01	-7.8	27,610	-0.03%
2024/05/22	6.1	40.03	41.5	40.00	40.04	-35.4	27,763	-0.13%
2024/05/21	1.1	39.51	0	0.00	39.50	1.1	27,717	0.00%
2024/05/20	0.6	39.58	2.3	39.63	39.66	-1.7	27,847	-0.01%
2024/05/17	11	39.62	0	0.00	39.51	11	28,163	0.04%
2024/05/16	2.2	39.65	19	39.64	39.60	-16.8	28,312	-0.06%
2024/05/15	1.1	39.41	17.5	39.50	39.30	-16.5	28,593	-0.06%
2024/05/14	6.1	39.21	10.4	39.26	39.26	-4.4	29,207	-0.01%
2024/05/13	3	39.00	6	39.05	39.04	-3	29,257	-0.01%
2024/05/10	0.3	38.86	0	0.00	39.04	0.3	29,446	0.00%
2024/05/09	18.4	39.00	0	0.00	38.92	18.4	29,421	0.06%
2024/05/08	0.4	39.00	32.5	39.02	39.02	-32.2	29,501	-0.11%
2024/05/07	5.1	38.97	52	38.98	38.97	-47	29,676	-0.16%
2024/05/06	3.1	38.76	39	38.78	38.88	-35.9	29,727	-0.12%
2024/05/03	6	38.50	2	38.45	38.45	4	29,694	0.01%
2024/05/02	5.3	38.13	1	38.33	38.35	4.3	29,894	0.01%
2024/04/30	2.3	38.33	0	0.00	38.32	2.3	29,995	0.01%
2024/04/29	10.3	38.30	8	38.25	38.34	2.3	30,224	0.01%
2024/04/26	8.1	37.76	2.1	37.79	37.69	6	30,421	0.02%
2024/04/25	12.5	37.51	0	0.00	37.51	12.5	30,629	0.04%
2024/04/24	5	37.68	3.5	37.68	37.85	1.5	31,019	0.00%
2024/04/23	11	37.12	0	0.00	37.12	11	32,830	0.03%
2024/04/22	13.7	37.10	24	37.03	36.92	-10.3	34,650	-0.03%
2024/04/19	102.7	37.20	14	37.30	37.27	88.7	34,860	0.25%	大買/
2024/04/18	63	38.16	2	38.21	38.18	61	33,506	0.18%
2024/04/17	80	38.78	76	38.96	38.94	4	32,984	0.01%
2024/04/16	73.7	38.65	21.2	38.50	38.49	52.5	32,116	0.16%
2024/04/15	25.8	39.67	0	0.00	39.62	25.8	30,685	0.08%
2024/04/12	8.1	40.00	0	0.00	39.98	8.1	30,281	0.03%
2024/04/11	11.8	39.93	12.6	40.00	40.09	-0.8	30,433	0.00%
2024/04/10	3.2	40.19	26	40.21	40.20	-22.8	30,557	-0.07%
2024/04/09	28.6	39.96	12	39.99	39.99	16.6	31,635	0.05%
2024/04/08	5.3	39.74	4	39.89	39.92	1.3	31,929	0.00%
2024/04/03	12.3	39.75	1	39.76	39.75	11.3	31,830	0.04%
2024/04/02	12.6	39.78	7	39.86	39.88	5.6	31,934	0.02%
2024/04/01	7.3	39.75	0	0.00	39.59	7.3	32,441	0.02%
2024/03/29	4.5	39.67	18	39.69	39.86	-13.5	32,753	-0.04%
2024/03/28	6.1	39.57	16	39.58	39.74	-9.9	32,919	-0.03%
2024/03/27	2.3	39.28	16.4	39.27	39.55	-14.1	33,013	-0.04%
2024/03/26	9.7	39.27	15	38.92	39.24	-5.3	33,076	-0.02%
2024/03/25	0.4	39.72	2.3	39.71	39.62	-1.9	33,059	-0.01%
2024/03/22	11.3	39.82	31.5	39.94	39.80	-20.2	33,201	-0.06%
2024/03/21	0	39.92	16	39.78	39.93	-16	33,133	-0.05%
2024/03/20	2	39.82	7.2	39.79	39.63	-5.2	33,302	-0.02%
2024/03/19	5	39.49	7	39.47	39.70	-2	33,682	-0.01%
2024/03/18	4	39.08	25.4	39.17	39.36	-21.4	34,225	-0.06%
2024/03/15	1	38.68	23.4	38.91	39.02	-22.4	34,152	-0.07%
2024/03/14	17.6	38.80	7	38.83	38.72	10.6	33,922	0.03%
2024/03/13	3	39.03	10	39.09	39.08	-7	33,830	-0.02%
2024/03/12	1	38.70	4	38.86	38.99	-3	33,698	-0.01%
2024/03/11	11	38.48	13	38.51	38.43	-2	33,783	-0.01%
2024/03/08	9.5	38.58	30	38.94	38.45	-20.5	33,669	-0.06%
2024/03/07	16.1	38.52	29.2	38.57	38.68	-13.2	33,152	-0.04%
2024/03/06	1.1	38.39	6	38.48	38.53	-4.9	32,892	-0.02%
2024/03/05	5.1	38.05	8	38.03	38.16	-2.9	32,576	-0.01%
2024/03/04	3.5	38.02	3.5	38.07	38.00	0	32,498	0.00%
2024/03/01	8.5	37.72	9	37.73	37.74	-0.5	32,039	0.00%
2024/02/29	5	37.51	8	37.73	37.70	-3	32,168	-0.01%
2024/02/27	3.1	37.59	5	37.62	37.51	-1.9	32,028	-0.01%
2024/02/26	1	37.59	51.2	37.63	37.68	-50.2	31,870	-0.16%
2024/02/23	5.4	37.76	13	37.83	37.59	-7.6	31,783	-0.02%
2024/02/22	10	37.53	101	37.56	37.65	-91	32,100	-0.28%	大賣/
2024/02/21	10.1	37.31	0	0.00	37.29	10.1	31,762	0.03%
2024/02/20	15.2	37.33	15	37.39	37.39	0.2	31,741	0.00%
2024/02/19	26.6	37.08	18	37.11	37.14	8.6	31,436	0.03%
2024/02/16	5.6	37.10	74.4	37.08	37.07	-68.9	31,677	-0.22%
2024/02/15	3.2	36.74	11	36.86	36.86	-7.8	31,353	-0.02%
2024/02/05	18.1	36.41	5	36.45	36.45	13.1	30,608	0.04%
2024/02/02	2.6	36.50	115.1	36.47	36.45	-112.5	30,525	-0.37%	大賣/鉅額交易
2024/02/01	1.1	36.25	1.3	36.22	36.30	-0.2	30,337	0.00%
2024/01/31	4.1	36.18	4.9	36.22	36.20	-0.8	30,544	0.00%