• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    41.80
  • 漲跌
    ▲0.60
  • 漲幅
    +1.46%
  • 成交量
    14,198張
  • 產業
    上市 塑膠類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.541.75141.6041.80-0.515,7420.00%
2024/12/022.141.031.541.3041.200.615,7510.00%
2024/11/2910.141.81641.7541.354.115,5750.03%
2024/11/288.142.8900.0042.708.115,2480.05%
2024/11/2711.143.69143.5043.3010.115,1100.07%
2024/11/263.144.09544.3343.85-215,039-0.01%
2024/11/2500.00243.9043.95-214,941-0.01%
2024/11/222.144.00144.3543.951.114,7480.01%
2024/11/212.544.5700.0044.102.514,6620.02%
2024/11/206.545.30645.4845.300.514,5480.00%
2024/11/192545.751247.0145.751314,5270.09%
2024/11/18346.781046.5347.00-714,465-0.05%
2024/11/15144.06344.2744.35-214,042-0.01%
2024/11/1417.543.92443.4043.3013.514,0040.10%
2024/11/139.644.632.444.7844.807.213,8440.05%
2024/11/122545.1900.0045.002513,8680.18%
2024/11/1118.246.26246.5046.5016.213,8420.12%
2024/11/08448.1000.0047.70413,7680.03%
2024/11/0700.00548.6448.75-513,789-0.04%
2024/11/06246.9500.0047.20213,7370.01%
2024/11/05346.75347.0247.20013,7350.00%
2024/11/04446.6400.0046.80413,8630.03%
2024/11/012.246.6000.0047.102.214,2060.02%
2024/10/307.147.30747.9047.300.114,1490.00%
2024/10/29347.48248.0047.70114,1510.01%
2024/10/28548.12148.6548.55414,0800.03%
2024/10/24346.28246.7046.20113,9200.01%
2024/10/23546.34246.5546.20313,8800.02%
2024/10/2214.146.6000.0046.7014.113,9530.10%
2024/10/213.347.48147.8047.302.314,0010.02%
2024/10/17148.70248.7548.40-114,536-0.01%
2024/10/16417.747.81247.7547.95415.714,9152.79% 大買/鉅額交易
2024/10/1532448.5500.0048.3532414,7212.20% 大買/鉅額交易
2024/10/14448.5800.0050.00414,6390.03%
2024/10/0926.549.8200.0049.5526.514,7670.18%
2024/10/08550.98150.6050.80414,6830.03%
2024/10/073.351.51552.0852.20-1.714,614-0.01%
2024/10/04853.456.753.7453.001.314,5030.01%
2024/10/0100.00153.2053.00-114,243-0.01%
2024/09/30853.5100.0053.50814,1970.06%
2024/09/27252.851453.0453.50-1213,710-0.09%
2024/09/260.250.70250.1050.10-1.913,467-0.01%
2024/09/2510050.501950.0650.608113,4250.60%
2024/09/24148.00248.0048.50-113,253-0.01%
2024/09/23549.10248.9348.75313,4910.02%
2024/09/202.248.5400.0048.752.213,8610.02%
2024/09/19548.23348.2048.55214,0500.01%
2024/09/183.848.55349.1048.250.814,2160.01%
2024/09/161048.30148.9048.25914,7110.06%
2024/09/1300.00146.5046.95-114,568-0.01%
2024/09/12144.701144.9345.00-1014,512-0.07%
2024/09/11644.411144.5844.40-514,627-0.03%
2024/09/105.144.413.744.4144.201.414,6500.01%
2024/09/091444.9800.0045.001414,6020.10%
2024/09/050.246.7000.0046.200.214,5020.00%
2024/09/045147.3400.0047.005114,5640.35%
2024/09/032649.8800.0049.802614,3220.18%
2024/09/024.150.7300.0050.504.114,2660.03%
2024/08/290.551.68151.9051.50-0.514,3590.00%
2024/08/28251.45351.5751.70-114,442-0.01%
2024/08/27551.6000.0051.90514,6670.03%
2024/08/23151.50151.9051.90014,6840.00%
2024/08/2200.00352.4752.30-314,717-0.02%
2024/08/200.251.80151.8051.70-0.814,776-0.01%
2024/08/163.552.5100.0052.403.514,6210.02%
2024/08/155.152.6400.0052.505.114,5720.03%
2024/08/141.153.3100.0053.401.114,4850.01%
2024/08/134.452.94253.2052.802.414,3240.02%
2024/08/125.254.000.154.1054.005.114,2060.04%
2024/08/092.253.7100.0054.802.214,1730.02%
2024/08/082.353.66554.2053.30-2.814,025-0.02%
2024/08/074.155.05354.9055.001.113,8400.01%
2024/08/06053.70255.3555.20-213,758-0.01%
2024/08/051954.825.654.4254.8013.413,5990.10%
2024/08/021.157.1400.0057.301.113,2400.01%
2024/08/0110.158.101557.7058.50-513,191-0.04%
2024/07/310.158.16157.9057.90-0.913,188-0.01%
2024/07/300.157.90258.1057.90-213,207-0.01%
2024/07/291058.801058.5058.80013,1510.00%
2024/07/26558.50258.5058.80313,1190.02%
2024/07/236.158.85359.0058.803.113,0870.02%
2024/07/22359.47159.4060.20212,9630.02%
2024/07/1910.260.0100.0060.1010.212,8120.08%
2024/07/187.160.8900.0060.807.112,5750.06%
2024/07/179.160.1222.360.0160.10-13.312,126-0.11%
2024/07/161057.2000.0057.201011,7760.08%
2024/07/15157.90657.4857.30-511,861-0.04%
2024/07/11856.591556.4857.00-711,635-0.06%
2024/07/10656.4000.0056.50611,6240.05%
2024/07/093.157.07058.1057.003.111,6350.03%
2024/07/082757.74157.8058.002611,6470.22%
2024/07/053.157.63457.5357.30-0.911,586-0.01%
2024/07/0400.00257.7057.60-211,619-0.02%
2024/07/03256.3000.0056.50211,5670.02%
2024/07/027.156.36256.4055.905.111,5560.04%
2024/07/019.857.640.257.8057.209.511,3630.08%
2024/06/28557.980.257.8057.504.811,3250.04%
2024/06/2713.157.02257.1557.0011.111,3090.10%
2024/06/263357.31757.1757.202611,0130.24%
2024/06/2517.258.64158.6058.4016.210,5700.15%
2024/06/2417.159.65360.3059.5014.110,2050.14%
2024/06/2117.261.1300.0060.2017.29,9410.17%
2024/06/20160.50160.2060.5009,1970.00%
2024/06/191060.05160.2060.0099,0150.10%
2024/06/187.260.07959.8960.50-1.88,928-0.02%
2024/06/178.560.440.260.5060.208.38,8430.09%
2024/06/145.360.1600.0061.005.38,7570.06%
2024/06/13860.891360.7060.60-58,613-0.06%
2024/06/122.160.81360.8060.90-0.98,564-0.01%
2024/06/119.562.01661.8561.503.58,4640.04%
2024/06/072561.9445.262.1962.70-20.28,268-0.24%
2024/06/061062.20662.4062.4048,1450.05%
2024/06/050.163.000.163.1062.6008,1260.00%
2024/06/04663.93463.9063.7028,1570.02%
2024/06/0300.005.164.8064.90-5.18,108-0.06%
2024/05/316.165.570.165.8065.3068,0450.07%
2024/05/30565.66265.7065.6037,8670.04%
2024/05/291166.4800.0066.10117,8890.14%
2024/05/2800.00167.3067.10-17,829-0.01%
2024/05/272.165.52365.8066.50-0.97,828-0.01%
2024/05/243.166.3400.0066.303.17,7270.04%
2024/05/23266.804.166.8067.00-2.17,637-0.03%
2024/05/221.167.22167.3067.500.17,6170.00%
2024/05/21567.2200.0067.4057,5390.07%
2024/05/201668.390.268.5068.1015.87,4400.21%
2024/05/17268.35168.2068.3017,4030.01%
2024/05/15168.401168.6168.10-107,325-0.14%
2024/05/145.168.3100.0068.405.17,3570.07%
2024/05/101.367.87068.3068.601.27,3440.02%
2024/05/091.167.7300.0067.701.17,3630.01%
2024/05/080.268.30268.5068.30-1.87,363-0.02%
2024/05/0700.00068.6068.3007,3990.00%
2024/05/0600.001468.7769.00-147,384-0.19%
2024/05/03269.000.169.5068.301.97,3360.03%
2024/04/300.168.90669.0068.50-5.97,299-0.08%
2024/04/2900.00568.5069.30-57,295-0.07%
2024/04/262.168.0000.0067.702.17,3050.03%
2024/04/250.167.6000.0067.900.17,3550.00%
2024/04/222.169.61469.1069.70-1.97,832-0.02%
2024/04/19167.4000.0067.1017,7620.01%
2024/04/18167.5000.0068.1017,6380.01%
2024/04/17367.7700.0067.8037,6940.04%
2024/04/160.368.3500.0068.000.37,6650.00%
2024/04/15869.80269.8069.6067,5920.08%
2024/04/122.169.77269.9069.700.17,5070.00%
2024/04/11370.9000.0070.9037,3860.04%
2024/04/10572.00171.7072.0047,3260.05%
2024/04/0900.00371.5071.50-37,318-0.04%
2024/04/0800.00770.1770.40-77,243-0.10%
2024/04/0200.001.270.5870.80-1.27,164-0.02%
2024/04/01870.511070.8970.90-27,167-0.03%
2024/03/29469.10269.1068.9027,0260.03%
2024/03/28268.152068.2068.10-186,964-0.26%
2024/03/27068.9000.0068.5006,9670.00%
2024/03/26469.0800.0069.3046,9410.06%
2024/03/255567.78367.5067.80526,8410.76%
2024/03/226.266.902566.9467.00-18.86,816-0.28%
2024/03/212.167.212367.3867.40-20.96,754-0.31%
2024/03/202766.85166.8066.80266,7500.39%
2024/03/19367.8300.0067.8036,5790.05%
2024/03/181568.23268.5068.40136,5390.20%
2024/03/1557.169.0100.0068.6057.16,5210.88%
2024/03/140.269.304.868.5669.30-4.66,386-0.07%
2024/03/1313.268.311.368.8468.4011.96,3360.19%
2024/03/12169.301.269.3569.30-0.26,2490.00%
2024/03/11368.57169.1068.9026,1950.03%
2024/03/0827.169.0113.268.8868.6013.96,0930.23%
2024/03/07369.808.869.9169.80-5.95,894-0.10%
2024/03/06270.55570.7870.50-35,755-0.05%
2024/03/053.170.5400.0070.403.15,8480.05%
2024/03/042571.0679.570.8070.80-54.55,751-0.95%
2024/03/0114.171.5800.0071.6014.15,7050.25%
2024/02/29171.7000.0071.7015,7110.02%
2024/02/276.271.72171.8071.805.25,6180.09%
2024/02/26271.8500.0072.1025,5740.04%
2024/02/232.272.3400.0072.002.25,5640.04%
2024/02/2236.173.497.573.1173.2028.65,6060.51%
2024/02/210.173.70173.3073.50-0.95,641-0.02%
2024/02/193.473.905173.9973.80-47.65,777-0.82%
2024/02/16172.50272.7573.00-15,898-0.02%
2024/02/15672.256.571.7672.40-0.55,926-0.01%
2024/02/05772.4300.0072.4075,8770.12%
2024/02/021.273.11073.1073.501.15,8450.02%
2024/02/01072.9000.0073.5005,8340.00%
2024/01/31172.2000.0072.1015,8140.02%
2024/01/300.172.9000.0072.000.15,7920.00%
2024/01/292173.30473.6073.60175,7800.29%
2024/01/26172.800.872.5072.700.25,7640.00%
2024/01/2553.171.63171.9071.7052.15,7410.91%
2024/01/24672.03271.8572.1045,7530.07%
2024/01/2320.171.03571.1071.1015.15,7660.26%
2024/01/2213.270.810.271.0070.60135,7480.23%
2024/01/19671.32171.3071.2055,6820.09%
2024/01/18471.2500.0071.1045,6370.07%
2024/01/178.272.00572.1071.803.25,5330.06%
2024/01/1610.573.6200.0073.6010.55,3750.20%
2024/01/152.175.8100.0075.502.15,1520.04%
2024/01/121876.01176.0076.00175,1450.33%
2024/01/11475.8800.0075.9045,1490.08%
2024/01/101.277.45277.2077.00-0.85,140-0.02%
2024/01/09777.766.778.0877.600.45,1620.01%
2024/01/0800.007.578.1778.10-7.55,142-0.15%
2024/01/03578.30478.1078.1015,3840.02%
2024/01/022479.0000.0079.20245,3300.45%
2023/12/2900.00479.0079.20-45,367-0.07%
2023/12/28579.402.379.3479.802.75,4490.05%
2023/12/2700.004.379.4479.60-4.35,489-0.08%
2023/12/2600.00778.8478.80-75,502-0.13%
2023/12/2500.00378.7378.70-35,532-0.05%
2023/12/2000.000.580.1079.90-0.55,553-0.01%
2023/12/19179.9000.0079.8015,5340.02%
2023/12/1800.00880.1380.50-85,566-0.14%
2023/12/1500.00480.2579.70-45,553-0.07%
2023/12/14179.00979.8479.80-85,408-0.15%
2023/12/120.179.6000.0079.600.15,5030.00%
2023/12/11080.0000.0079.9005,5570.00%
2023/12/08379.77180.0080.0025,5860.04%
2023/12/06480.4800.0080.4045,6260.07%
2023/12/040.180.90181.0080.90-15,647-0.02%
2023/12/010.180.8000.0080.700.15,6560.00%
2023/11/30181.10281.0080.80-15,674-0.02%
2023/11/29181.50181.4081.4005,6090.00%
2023/11/2800.00582.0082.00-55,589-0.09%
2023/11/27481.801081.8081.40-65,685-0.11%
2023/11/21481.40281.6081.9025,8190.03%
2023/11/17181.1000.0080.8015,8370.02%
2023/11/16180.20181.2081.2005,8520.00%
2023/11/1400.00277.4077.80-25,766-0.03%
2023/11/100.478.0000.0077.700.46,0090.01%
2023/11/0900.000.278.5078.30-0.26,0540.00%
2023/11/08177.7000.0077.9016,1100.02%
2023/11/07178.0000.0078.1016,1170.02%
2023/11/060.578.7000.0078.600.56,1300.01%
2023/11/021077.2000.0077.20106,0870.16%
2023/11/01676.8800.0076.8066,0860.10%
2023/10/31177.2000.0077.0016,0930.02%
2023/10/30277.30177.3077.2016,1070.02%
2023/10/27377.2000.0077.2036,1470.05%
2023/10/26277.1600.0077.1026,1830.03%
2023/10/256.577.93078.1077.806.56,1580.11%
2023/10/24477.8300.0077.8046,2010.06%
2023/10/231.178.3500.0078.101.16,2030.02%
2023/10/20378.7300.0078.6036,2670.05%
2023/10/19179.7000.0079.3016,3830.02%
2023/10/182.179.5200.0080.102.16,4750.03%
2023/10/17579.92179.9079.9046,4120.06%
2023/10/1600.00180.2080.30-16,457-0.02%
2023/10/131.180.2100.0080.501.16,5570.02%
2023/10/12180.7000.0080.7016,6060.02%
2023/10/11379.5000.0079.6036,6220.05%
2023/10/061.178.8200.0078.801.16,6050.02%
2023/10/053.378.5900.0078.703.36,6880.05%
2023/10/0418.178.6400.0078.4018.16,7530.27%
2023/10/03779.30379.3379.1046,7740.06%
2023/10/0200.001279.6079.60-126,925-0.17%
2023/09/28679.7300.0079.8067,0830.08%
2023/09/2711.179.890.179.8079.80117,0840.16%
2023/09/26380.6700.0080.4037,1710.04%
2023/09/2500.001.281.4581.60-1.27,220-0.02%
2023/09/22180.8000.0081.1017,3510.01%
2023/09/21281.450.581.2081.201.57,4370.02%
2023/09/19382.5000.0082.4037,8110.04%
2023/09/18382.0000.0082.3037,9660.04%
2023/09/1500.00682.4083.30-68,020-0.07%
2023/09/1400.00183.1083.10-18,008-0.01%
2023/09/132.182.56182.4082.501.18,1630.01%
2023/09/120.382.6000.0082.400.38,4380.00%
2023/09/08582.00782.0782.10-28,445-0.02%
2023/09/07181.000.781.5081.300.38,4830.00%
2023/09/06181.3000.0081.2018,4850.01%
2023/09/0500.00181.7082.00-18,483-0.01%
2023/09/04181.50181.5081.5008,5390.00%
2023/08/31279.7000.0079.5028,6740.02%
2023/08/30280.1000.0080.3028,5970.02%
2023/08/291979.9500.0080.30198,6200.22%
2023/08/281.479.548.879.1579.60-7.58,671-0.09%
2023/08/25179.2000.0079.3019,1230.01%
2023/08/242.179.4100.0079.702.19,1400.02%
2023/08/23879.4900.0079.4089,0960.09%
2023/08/220.580.1000.0079.900.59,0770.01%
2023/08/21679.8000.0080.1069,0350.07%
2023/08/18580.38179.8080.3048,9930.04%
2023/08/1715.179.5800.0079.8015.18,9490.17%
2023/08/1615.181.10181.2080.9014.18,8400.16%
2023/08/15782.53182.5082.4068,7530.07%
2023/08/14982.97382.9383.0068,7800.07%
2023/08/11384.50584.1084.00-28,847-0.02%
2023/08/10484.501084.5084.50-68,896-0.07%
2023/08/09084.30684.1084.30-68,882-0.07%
2023/08/081.284.0700.0083.701.28,9270.01%
2023/08/0400.00384.1784.00-38,942-0.03%
2023/08/022283.6100.0083.50228,9340.25%
2023/08/01084.4000.0084.2008,8530.00%
2023/07/313.183.48283.1083.201.18,7760.01%
2023/07/28183.2000.0083.0018,7220.01%
2023/07/276.183.3000.0083.306.18,7050.07%
2023/07/260.183.0000.0083.000.18,6990.00%
2023/07/25282.1000.0082.1028,6800.02%
2023/07/24482.3300.0082.2048,6560.05%
2023/07/212.182.710.183.0082.6028,5770.02%
2023/07/20183.2000.0083.2018,5440.01%
2023/07/19182.9000.0082.8018,5290.01%
2023/07/18483.120.283.2082.903.88,4880.04%
2023/07/17383.50583.2083.10-28,403-0.02%
2023/07/14783.8000.0083.7078,3780.08%
2023/07/131.182.6400.0082.701.18,3120.01%
2023/07/121082.3900.0082.40108,2670.12%
2023/07/117.182.5700.0082.407.18,2110.09%
2023/07/102.282.5200.0082.302.28,1540.03%
2023/07/071782.25282.4082.00158,0540.19%
2023/07/0613.383.6200.0083.2013.37,8740.17%
2023/07/05184.9000.0084.7017,6910.01%
2023/07/04484.8800.0084.7047,6580.05%
2023/07/0328.186.19285.8085.6026.17,5600.34%
2023/06/30485.9300.0085.7047,5210.05%
2023/06/291586.2500.0086.20157,4270.20%
2023/06/28586.162586.7086.20-207,356-0.27%
2023/06/27687.3500.0087.0067,2660.08%
2023/06/261.192.05892.3092.00-6.97,019-0.10%
2023/06/2100.00192.3092.80-16,899-0.01%
2023/06/200.292.1000.0092.600.26,8500.00%
2023/06/19691.9500.0091.6066,7310.09%
2023/06/162293.0100.0092.50226,5220.34%
2023/06/1500.0015893.9894.10-1586,242-2.53% 大賣/鉅額交易
2023/06/0900.00294.3094.10-26,353-0.03%
2023/06/07694.1700.0094.0066,3460.09%
2023/06/0500.00194.3094.00-16,198-0.02%
2023/06/020.193.8000.0093.700.16,1370.00%
2023/05/3100.00493.9394.10-46,045-0.07%
2023/05/30193.10193.3093.5005,5540.00%
2023/05/25193.3000.0093.2015,5290.02%
2023/05/22393.3300.0093.5035,4930.05%
2023/05/19393.5000.0094.0035,4340.06%
2023/05/1800.001394.1594.30-135,329-0.24%
2023/05/17293.90794.0794.30-55,298-0.09%
2023/05/1600.000.192.9093.10-0.15,2320.00%
2023/05/12192.90293.0092.50-15,132-0.02%
2023/05/11192.90293.0093.40-15,074-0.02%
2023/05/10393.1000.0093.8035,0680.06%
2023/05/0800.000.193.8093.80-0.15,0370.00%
2023/05/05193.7000.0093.8015,0470.02%
2023/05/0400.00093.7093.7005,1060.00%
2023/05/03193.6000.0093.6015,1690.02%
2023/05/02693.4500.0093.9065,2870.11%
2023/04/2700.00293.6593.70-25,372-0.04%
2023/04/2600.00293.1593.60-25,327-0.04%
2023/04/25192.10293.4092.00-15,272-0.02%
2023/04/2400.001193.0093.00-115,197-0.21%
2023/04/211192.50192.8092.50105,1920.19%
2023/04/19392.8300.0092.5035,1880.06%
2023/04/1800.00293.1093.00-25,141-0.04%
2023/04/1700.00293.9094.00-25,158-0.04%
2023/04/14193.60593.3093.30-45,117-0.08%
2023/04/1300.00793.0093.10-75,134-0.14%
2023/04/1200.00692.5092.60-65,090-0.12%
2023/04/1100.00392.2792.60-35,079-0.06%
2023/04/10192.1000.0092.1015,0920.02%
2023/04/07591.0800.0090.8055,0630.10%
2023/03/2800.001192.1292.30-115,513-0.20%
2023/03/27291.5500.0091.8025,6900.04%
2023/03/240.191.1000.0091.400.15,9720.00%
2023/03/2300.00291.2591.40-26,108-0.03%
2023/03/2100.00190.5090.50-16,256-0.02%
2023/03/1700.00390.5390.70-36,345-0.05%
2023/03/16488.4800.0088.5046,2660.06%
2023/03/15289.5000.0089.0026,2680.03%
2023/03/13389.7000.0090.1036,3650.05%
2023/03/10190.00289.9089.80-16,397-0.02%
2023/03/09790.6100.0090.6076,4180.11%
2023/03/0800.00391.3791.80-36,495-0.05%
2023/03/0600.00591.2091.50-56,556-0.08%
2023/03/02289.90590.0090.20-36,640-0.05%
2023/03/01589.8000.0090.2056,6400.08%
2023/02/2300.00291.4091.30-26,605-0.03%
2023/02/2100.00490.8891.30-46,556-0.06%
2023/02/2000.001590.6290.70-156,643-0.23%
2023/02/17290.10689.8790.10-46,709-0.06%
2023/02/1400.00290.6590.60-26,949-0.03%
2023/02/1300.002489.0289.30-246,919-0.35%
2023/02/0900.000.389.5089.50-0.37,0440.00%
2023/02/08189.6000.0089.4017,0830.01%
2023/02/06288.45788.5688.40-57,170-0.07%
2023/02/03288.6000.0088.6027,1610.03%
2023/02/02188.1000.0089.0017,1840.01%
2023/01/31390.10290.3089.3017,1620.01%
2023/01/3000.00789.5190.00-77,070-0.10%
2023/01/1700.00288.7088.60-26,961-0.03%
2023/01/16388.30588.3688.30-26,976-0.03%
2023/01/13187.60388.1088.20-27,064-0.03%
2023/01/12187.5000.0087.7017,4530.01%
2023/01/1100.000.588.1087.90-0.57,570-0.01%
2023/01/10688.771288.8388.90-67,628-0.08%
2023/01/0900.00588.7088.90-57,691-0.07%
2023/01/060.988.0000.0088.000.97,7520.01%
2023/01/0500.009.187.1787.50-9.18,088-0.11%
2023/01/03385.8300.0087.0038,5390.04%
2022/12/3000.000.287.0086.80-0.28,5770.00%
2022/12/2911.286.0500.0086.1011.28,6940.13%
2022/12/28186.4100.0086.9018,7330.01%
2022/12/27187.001.187.2187.20-0.18,7340.00%
2022/12/26186.7000.0086.9018,7660.01%
2022/12/23586.1400.0086.8058,8960.06%
2022/12/22286.201286.5387.20-108,934-0.11%
2022/12/211885.571085.5885.4088,8660.09%
2022/12/2021.285.582085.5885.301.28,7830.01%
2022/12/19386.3700.0086.3038,7170.03%
2022/12/16288.002388.0087.60-218,543-0.25%
2022/12/15388.702.688.6488.900.48,2950.00%
2022/12/140.287.28287.2087.20-1.88,184-0.02%
2022/12/13286.3500.0086.3028,1530.02%
2022/12/12286.801086.5086.70-88,252-0.10%
2022/12/090.188.08188.0087.90-0.99,436-0.01%
2022/12/08287.30287.3087.3009,5400.00%
2022/12/07087.7000.0088.1009,6610.00%
2022/12/061.487.6100.0087.301.49,6550.01%
2022/12/0500.005.489.5389.10-5.49,593-0.06%
2022/12/02289.1500.0089.1029,5960.02%
2022/12/0111.390.87191.1990.7010.39,6200.11%
2022/11/3000.00289.9590.20-29,625-0.02%
2022/11/29388.5400.0088.9039,5970.03%
2022/11/28189.50389.0089.10-29,723-0.02%
2022/11/25589.90389.8089.9029,7570.02%
2022/11/2400.000.589.1589.70-0.59,761-0.01%
2022/11/233.288.7700.0088.903.29,7820.03%
2022/11/2200.00188.5088.70-19,844-0.01%
2022/11/2100.000.287.8988.00-0.29,8530.00%
2022/11/18287.45187.3087.7019,8280.01%
2022/11/17487.4000.0087.4049,8040.04%
2022/11/161187.5800.0087.40119,8040.11%
2022/11/151288.48188.8088.60119,7190.11%
2022/11/142288.997.488.8489.1014.69,6560.15%
2022/11/11287.60187.6087.7019,5050.01%
2022/11/10285.9000.0086.0029,4350.02%
2022/11/09485.6300.0086.0049,4440.04%
2022/11/070.183.5000.0084.600.19,4330.00%
2022/11/03082.30282.6082.80-29,447-0.02%
2022/11/02183.3000.0082.8019,4180.01%
2022/10/31382.9700.0083.1039,4180.03%
2022/10/271083.4000.0082.50109,6540.10%
2022/10/25382.90782.5082.30-49,742-0.04%
2022/10/2100.00782.4681.80-79,701-0.07%
2022/10/20279.65181.9080.8019,6240.01%
2022/10/19280.9000.0080.2029,2750.02%
2022/10/1800.001280.4080.90-129,215-0.13%
2022/10/17780.5100.0080.6079,2410.08%
2022/10/14379.8000.0079.9039,3160.03%
2022/10/1315.278.5400.0078.9015.29,3600.16%
2022/10/121081.0200.0080.80109,1700.11%
2022/10/11484.801084.7084.50-68,910-0.07%
2022/10/07285.6500.0085.1028,8760.02%
2022/10/06186.0100.0086.1018,9040.01%
2022/10/0400.00187.1087.80-19,132-0.01%
2022/09/30286.5000.0086.6029,4740.02%
2022/09/280.285.2500.0084.800.210,2160.00%
2022/09/272085.8500.0085.202010,7650.19%
2022/09/26585.602586.4886.00-2010,965-0.18%
2022/09/23786.66286.6586.60511,0470.05%
2022/09/220.285.6000.0085.900.211,1520.00%
2022/09/2100.00186.4086.20-111,252-0.01%
2022/09/202.186.0200.0086.102.111,2810.02%
2022/09/191585.745786.5785.50-4211,293-0.37%
2022/09/166486.5300.0086.506411,2130.57%
2022/09/155.588.0600.0088.105.510,0540.05%
2022/09/14388.1300.0088.1039,9810.03%
2022/09/1300.000.289.7890.30-0.29,9990.00%
2022/09/086.187.9600.0088.306.110,1780.06%
2022/09/0714.188.34388.5088.3011.110,1640.11%
2022/09/061.189.0100.0089.801.110,1690.01%
2022/09/0281.188.957388.8088.808.110,1650.08%
2022/09/01689.97589.7090.00110,0510.01%
2022/08/30391.0700.0091.3039,9580.03%
2022/08/29591.3200.0091.3059,9460.05%
2022/08/26493.5000.0093.2049,9840.04%
2022/08/24194.0000.0093.60110,1380.01%
2022/08/23493.8500.0093.60410,6380.04%
2022/08/22194.3000.0094.90110,7260.01%
2022/08/19194.10694.2094.30-510,799-0.05%
2022/08/1800.009.394.2094.20-9.310,853-0.09%
2022/08/17194.00194.3094.20010,9130.00%
2022/08/1600.00294.2094.40-210,885-0.02%
2022/08/15094.20494.6094.50-410,889-0.04%
2022/08/12293.90293.5593.80010,9440.00%
2022/08/1100.00192.0092.60-110,945-0.01%
2022/08/08190.80190.5091.00011,0190.00%
2022/08/055091.1000.0091.005011,2280.45%
2022/08/04620.389.8957091.3090.9050.311,2520.45% 大買/大賣/
2022/08/037091.147391.4791.70-311,106-0.03%
2022/08/025390.60591.6091.604811,1030.43%
2022/08/012292.7000.0092.502211,0270.20%
2022/07/2900.00392.0092.00-310,996-0.03%
2022/07/27190.2000.0090.20110,9930.01%
2022/07/2600.00290.8090.30-210,952-0.02%
2022/07/2500.00790.0390.30-710,920-0.06%
2022/07/22888.0100.0087.90810,9140.07%
2022/07/214088.80887.9488.803210,8610.29%
2022/07/20388.80289.0087.80110,7640.01%
2022/07/19288.75288.7588.60010,6890.00%
2022/07/18587.74586.9488.00010,6110.00%
2022/07/151786.64786.7186.601010,5820.09%
2022/07/144.186.64286.6587.002.110,5880.02%
2022/07/133.286.83486.7585.70-0.910,502-0.01%
2022/07/12185.1000.0085.40110,2770.01%
2022/07/111885.1900.0084.901810,1330.18%
2022/07/082784.86184.5085.002610,0170.26%
2022/07/0734.584.77184.8084.6033.59,7850.34%
2022/07/06988.33591.8287.0049,4010.04%
2022/07/052595.5500.0094.00259,0180.28%
2022/07/0400.00164107.02107.50-1648,424-1.95% 大賣/鉅額交易
2022/06/2900.002.1109.97109.50-2.18,045-0.03%
2022/06/2800.001109.50109.50-17,922-0.01%
2022/06/2700.006109.67109.50-67,924-0.08%
2022/06/2400.000108.50109.0007,9450.00%
2022/06/2300.001.2109.36108.00-1.27,887-0.01%
2022/06/221108.5000.00108.0017,8480.01%
2022/06/2100.006107.75108.50-67,831-0.08%
2022/06/151106.001.1107.47106.50-0.17,7050.00%
2022/06/141106.5000.00106.5017,7590.01%
2022/06/131106.000.1106.25106.500.97,8710.01%
2022/06/100.1108.0036107.51107.50-35.97,861-0.46%
2022/06/090.1107.502107.50108.00-27,951-0.02%
2022/06/085107.5000.00107.5058,1480.06%
2022/06/0600.003.1108.31108.50-3.18,280-0.04%
2022/06/010.2107.0021106.26106.50-20.88,506-0.24%
2022/05/3125105.003106.00105.00228,4260.26%
2022/05/261105.0000.00105.0018,1410.01%
2022/05/231104.5000.00105.0018,2280.01%
2022/05/2000.002104.25104.50-28,312-0.02%
2022/05/122101.0000.00100.5028,2990.02%
2022/05/100.1103.002103.50103.50-1.98,259-0.02%
2022/05/092103.5000.00103.5028,2730.02%
2022/05/0400.003106.50106.50-38,330-0.04%
2022/04/279104.331105.00104.5088,4850.09%
2022/04/264105.50242105.50105.50-2388,441-2.82% 大賣/鉅額交易
2022/04/25506105.50262.1106.00106.00243.98,3852.91% 大買/大賣/鉅額交易
2022/04/220.1106.5000.00107.000.18,3040.00%
2022/04/21998.1106.25998107.00107.000.18,2590.00% 大買/大賣/
2022/04/2000.003106.00106.50-38,291-0.04%
2022/04/191105.0100.00105.5018,3560.01%
2022/04/181105.000105.00104.5018,3770.01%
2022/04/140105.5000.00105.5008,4170.00%
2022/04/131105.0000.00105.5018,4560.01%
2022/04/123104.501.5104.68105.001.58,4450.02%
2022/04/111.1105.5000.00105.501.18,3700.01%
2022/04/081106.0000.00106.5018,3470.01%
2022/04/0100.005105.50107.00-58,206-0.06%
2022/03/312106.5000.00106.5028,1040.02%
2022/03/3000.002106.50106.50-28,086-0.02%
2022/03/281.1105.5200.00105.501.17,9530.01%
2022/03/250.1107.0000.00106.500.17,9160.00%
2022/03/234107.5000.00107.5047,9220.05%
2022/03/226107.4200.00107.5067,9890.08%
2022/03/2100.000.1107.00107.50-0.18,0390.00%
2022/03/1843105.5600.00106.00438,0040.54%
2022/03/1700.003107.17107.00-37,913-0.04%
2022/03/161.1105.0000.00106.001.17,7730.01%
2022/03/1500.006105.67106.00-67,648-0.08%
2022/03/141106.501107.50106.5007,6600.00%
2022/03/1117106.532108.00106.50157,5930.20%
2022/03/103105.3300.00105.0037,3860.04%
2022/03/0900.000105.00105.5007,2520.00%
2022/03/082104.001104.00104.0017,2100.01%
2022/03/0700.008.2105.82106.00-8.27,029-0.12%
2022/03/0310109.0011.3108.78109.00-1.37,095-0.02%
2022/03/025108.501109.50108.5047,0350.06%
2022/03/0100.0010107.60108.00-106,869-0.15%
2022/02/253104.5000.00105.0036,8070.04%
2022/02/2400.003104.50104.00-36,753-0.04%
2022/02/222104.001104.00104.0016,9390.01%
2022/02/211.3105.1000.00105.001.36,9270.02%
2022/02/181105.0000.00106.0017,0440.01%
2022/02/1700.0068106.29105.50-687,043-0.97%
2022/02/1600.002106.75106.50-26,983-0.03%
2022/02/151104.5057104.50104.00-566,925-0.81%
2022/02/110106.0000.00106.0007,1170.00%
2022/02/093105.1700.00105.5037,3140.04%
2022/02/081106.0000.00105.5017,3120.01%
2022/02/0700.003.1106.35107.00-3.17,354-0.04%
2022/01/254.1103.5000.00104.504.17,4480.06%
2022/01/241104.506105.00105.50-57,437-0.07%
2022/01/212105.253105.00105.00-17,573-0.01%
2022/01/2000.002107.25107.50-27,587-0.03%
2022/01/193106.331.2107.27106.001.87,6490.02%
2022/01/1800.004.2106.86106.50-4.27,665-0.05%
2022/01/176105.7500.00106.0067,7310.08%
2022/01/144107.131107.50107.0037,8560.04%
2022/01/133.1109.312110.50108.501.18,1030.01%
2022/01/1211108.959108.33109.0028,2180.02%
2022/01/110105.500106.00106.0008,1380.00%
2022/01/100.1105.001106.00105.50-0.98,211-0.01%
2022/01/071105.5000.00105.5018,3190.01%
2022/01/0600.001106.50106.50-18,455-0.01%
2022/01/0500.001105.00105.50-18,674-0.01%
2022/01/0300.000.6105.00105.50-0.68,945-0.01%
2021/12/3000.001104.50104.00-19,174-0.01%
2021/12/2900.001105.50105.50-19,599-0.01%
2021/12/280104.003104.00105.00-39,998-0.03%
2021/12/2700.002104.50104.50-210,144-0.02%
2021/12/2400.002104.50104.00-210,408-0.02%
2021/12/221103.0000.00103.00111,2220.01%
2021/12/2100.003102.50103.50-311,654-0.03%
2021/12/201102.0000.00102.00112,1360.01%
2021/12/172102.5000.00103.00212,3810.02%
2021/12/169101.8300.00101.50912,3500.07%
2021/12/155102.2000.00102.00512,3020.04%
2021/12/134103.1300.00103.00412,3710.03%
2021/12/071103.0000.00103.50112,4970.01%
2021/12/0600.0058103.81104.00-5812,487-0.46%
2021/12/021103.0000.00103.50112,4490.01%
2021/11/300.2102.5000.00102.500.212,4720.00%
2021/11/262104.0000.00103.50212,2510.02%
2021/11/2520105.5000.00105.002012,2610.16%
2021/11/2420105.5000.00106.002012,3150.16%
2021/11/2317104.7100.00105.001712,2570.14%
2021/11/227.3104.3200.00104.507.312,2270.06%
2021/11/196.1104.5800.00103.506.112,1360.05%
2021/11/172105.0000.00106.00211,8200.02%
2021/11/161105.500.1106.00106.500.911,6660.01%
2021/11/151106.0000.00107.00111,6820.01%
2021/11/118105.250.8105.97105.507.211,5920.06%
2021/11/102106.0000.00107.00211,4320.02%
2021/11/091107.503108.00107.50-211,333-0.02%
2021/11/0800.005109.60110.00-511,165-0.04%
2021/11/053108.0000.00107.00311,0220.03%
2021/11/045106.801106.00106.00410,9980.04%
2021/11/037.4106.4600.00107.507.410,9270.07%
2021/11/023.5106.501106.00106.502.510,8630.02%
2021/10/291.1107.501107.50107.500.110,6410.00%
2021/10/281.1108.090.7109.00108.000.410,5040.00%
2021/10/273.1110.310.4110.00111.002.710,4320.03%
2021/10/2614110.0013111.50110.00110,4940.01%
2021/10/256111.175109.00111.50110,5080.01%
2021/10/223.1109.843109.50110.000.110,5140.00%
2021/10/2113.2113.4112112.50113.501.210,4130.01%
2021/10/2011113.1412113.21113.50-110,215-0.01%
2021/10/1915113.9313114.50114.0029,9900.02%
2021/10/1813115.0014113.96115.00-19,959-0.01%
2021/10/152112.0000.00114.5029,9560.02%
2021/10/1411.1113.9911115.50114.000.19,8550.00%
2021/10/1318.1116.2823117.04115.50-4.99,741-0.05%
2021/10/1210118.503117.50117.5079,4960.07%
2021/10/081118.005.1118.29118.00-4.19,317-0.04%
2021/10/070117.0017117.44118.00-179,224-0.18%
2021/10/0612118.0830117.95118.00-189,030-0.20%
2021/10/0517114.2617.9115.06115.00-0.98,643-0.01%
2021/10/046110.927110.00111.00-18,390-0.01%
2021/10/0115111.6322109.32110.00-78,267-0.08%
2021/09/308113.509111.89113.50-18,093-0.01%
2021/09/299115.6744114.35113.50-357,876-0.44%
2021/09/2821112.2420112.83114.0017,4850.01%
2021/09/2714109.3628.3110.93111.50-14.37,240-0.20%
2021/09/244102.505105.70106.00-16,848-0.01%
2021/09/231101.502103.25102.50-16,662-0.02%
2021/09/229100.0000.00100.0096,6460.14%
2021/09/165103.501.3103.50103.003.86,5530.06%
2021/09/151103.0000.00102.0016,4270.02%
2021/09/145101.507102.00102.00-26,401-0.03%
2021/09/1300.00399.40100.50-36,345-0.05%
2021/09/09099.5000.0099.1006,4260.00%
2021/09/0700.001100.00100.50-16,402-0.02%
2021/09/060.199.8000.0099.300.16,4010.00%
2021/09/021.199.290.499.1098.800.76,3810.01%
2021/09/013.1100.0000.00100.003.16,4050.05%
2021/08/311101.5000.00102.5016,4010.02%
2021/08/3000.0014.7101.66102.50-14.76,397-0.23%
2021/08/2700.001100.00100.50-16,387-0.02%
2021/08/251.199.2600.0099.501.16,5640.02%
2021/08/2400.00299.1099.10-26,566-0.03%
2021/08/2000.000.396.2095.80-0.36,7830.00%
2021/08/19297.30197.0196.7016,8800.01%
2021/08/1600.00999.7999.30-96,951-0.13%
2021/08/13198.8000.0099.8016,9690.01%
2021/08/1200.001100.50100.50-17,050-0.01%
2021/08/11199.701100.00100.5007,1550.00%
2021/08/105.399.8500.0099.505.37,2580.07%
2021/08/0600.003102.50102.50-37,496-0.04%
2021/08/051101.5000.00101.0017,6610.01%
2021/08/045101.201101.50101.5048,0550.05%
2021/08/034100.5000.00101.0048,3280.05%
2021/08/0200.001101.50102.00-18,469-0.01%
2021/07/30699.9000.0099.8069,1010.07%
2021/07/296101.173102.00102.0039,3900.03%
2021/07/28299.10599.40100.00-39,444-0.03%
2021/07/2700.00199.8099.70-19,707-0.01%
2021/07/26799.60299.8099.4059,8380.05%
2021/07/211.299.8800.00100.001.210,0540.01%
2021/07/201101.002102.00101.50-110,028-0.01%
2021/07/193102.1700.00102.50310,1820.03%
2021/07/1600.002104.00104.50-210,397-0.02%
2021/07/1510104.0000.00104.001010,5650.09%
2021/07/141102.5000.00103.50110,7130.01%
2021/07/1200.001105.00103.00-111,115-0.01%
2021/07/092102.0000.00103.50211,4800.02%
2021/07/087103.1400.00103.50711,5620.06%
2021/07/0700.0015105.27105.00-1511,659-0.13%
2021/07/0622106.1610106.50106.001211,7850.10%
2021/07/056107.0010.5107.25107.50-4.511,944-0.04%
2021/07/0214106.8210106.50105.00411,8460.03%
2021/07/0115103.4019103.76104.00-411,708-0.03%
2021/06/3017103.2414103.71103.00311,6290.03%
2021/06/290.1102.5000.00104.000.111,5610.00%
2021/06/282103.001.4104.41103.000.611,5660.01%
2021/06/245103.000.1103.00103.004.911,5520.04%
2021/06/2300.006102.08103.50-611,629-0.05%
2021/06/2200.0055102.00102.00-5511,630-0.47%
2021/06/181101.5000.00102.00111,6140.01%
2021/06/155104.5000.00104.00512,0510.04%
2021/06/1000.001105.50105.50-112,319-0.01%
2021/06/0900.002103.00103.00-212,382-0.02%
2021/06/081104.5000.00104.00112,3760.01%
2021/06/0700.001106.00106.50-112,535-0.01%
2021/06/0400.001105.00106.00-112,768-0.01%
2021/06/0300.002.1105.26106.00-2.112,816-0.02%
2021/06/0200.002105.75106.00-212,873-0.02%
2021/05/312102.004.6103.22103.50-2.613,056-0.02%
2021/05/2800.001101.50101.50-113,265-0.01%
2021/05/272100.001100.00101.00113,3100.01%
2021/05/261101.003101.00101.50-213,447-0.01%
2021/05/253102.675102.40102.50-213,572-0.01%
2021/05/2400.00199.2098.90-113,657-0.01%
2021/05/20196.00496.7096.80-314,099-0.02%
2021/05/1800.00198.0097.90-114,190-0.01%
2021/05/17494.05793.7793.40-314,440-0.02%
2021/05/14194.90195.0095.50014,4120.00%
2021/05/132.194.523295.0994.30-29.914,304-0.21%
2021/05/12497.301597.6695.70-1114,150-0.08%
2021/05/115104.006102.00102.50-113,816-0.01%
2021/05/100.1105.5012.6105.50106.00-12.513,578-0.09%
2021/05/07102.1105.0200.00105.00102.113,5780.75% 大買/鉅額交易
2021/05/0600.0019112.32113.00-1913,037-0.15%
2021/05/056108.428.2108.55108.00-2.212,639-0.02%
2021/05/043.3107.1325108.04107.00-21.712,607-0.17%
2021/05/0300.004107.50107.50-412,346-0.03%
2021/04/2900.003.7107.41106.00-3.712,280-0.03%
2021/04/286.4105.733.1107.44106.003.312,1750.03%
2021/04/272106.502.6107.89108.50-0.612,2410.00%
2021/04/261107.5000.00107.50112,1980.01%
2021/04/239105.113.1105.51107.005.912,2140.05%
2021/04/227108.001109.00108.00612,1830.05%
2021/04/212.5108.001.1108.09108.501.411,9930.01%
2021/04/202109.254109.50109.50-211,881-0.02%
2021/04/191111.5010.1111.05111.50-9.111,803-0.08%
2021/04/161109.5014.3109.38109.00-13.311,759-0.11%
2021/04/156.3107.6822.8107.52108.00-16.511,627-0.14%
2021/04/148103.8811.2103.99104.00-3.211,382-0.03%
2021/04/1312102.791103.00102.001111,2260.10%
2021/04/1213102.883103.17103.001011,1620.09%
2021/04/0900.0017103.18103.00-1711,135-0.15%
2021/04/072100.002100.25100.50011,2140.00%
2021/04/0100.004100.87100.50-411,227-0.04%
2021/03/311100.0000.00101.00111,2380.01%
2021/03/303100.1700.00100.50311,1900.03%
2021/03/291101.502.2101.46101.50-1.211,165-0.01%
2021/03/265.3100.060.2101.00101.005.111,3550.04%
2021/03/2500.00399.97100.00-311,504-0.03%
2021/03/24199.000.199.6098.900.911,5420.01%
2021/03/23199.500.899.9099.600.211,4880.00%
2021/03/221.297.088.498.56100.00-7.211,485-0.06%
2021/03/1910.297.68198.2097.109.211,3900.08%
2021/03/181100.003.3100.05100.50-2.311,029-0.02%
2021/03/172101.0027101.43101.00-2510,961-0.23%
2021/03/168.5100.823.4100.61101.005.110,9130.05%
2021/03/153103.174.3104.03103.00-1.310,831-0.01%
2021/03/122104.750.1104.50105.00210,8180.02%
2021/03/1100.002.8106.65105.00-2.810,867-0.03%
2021/03/100.2105.0021.7104.60104.50-21.510,873-0.20%
2021/03/097.3102.413102.67102.504.310,7130.04%
2021/03/0823102.007102.14101.501610,6870.15%
2021/03/051100.501101.50101.50010,6400.00%
2021/03/041.5101.507101.86101.50-5.510,798-0.05%
2021/03/031101.0017.1100.42101.00-16.110,696-0.15%
2021/03/0200.00899.3198.20-810,379-0.08%
2021/02/265.597.70197.0097.504.510,2980.04%
2021/02/25299.956100.17100.00-410,107-0.04%
2021/02/24199.907100.43100.00-610,050-0.06%
2021/02/23198.9015.599.0299.70-14.59,860-0.15%
2021/02/2200.00297.2597.10-29,591-0.02%
2021/02/19296.30395.5795.30-19,516-0.01%
2021/02/1800.00296.4095.90-29,546-0.02%
2021/02/1700.0023.694.9996.20-23.69,652-0.24%
2021/02/05190.20490.4089.80-39,394-0.03%
2021/02/03890.504.190.3090.503.910,0240.04%
2021/02/02189.80389.9790.10-210,400-0.02%
2021/01/298.287.78487.5087.004.210,3630.04%
2021/01/28989.3300.0089.10910,2250.09%
2021/01/2700.000.591.0090.80-0.510,1380.00%
2021/01/26190.6000.0091.10110,1660.01%
2021/01/25191.50191.8092.40010,0600.00%
2021/01/222.190.7000.0090.602.110,0350.02%
2021/01/212.791.44291.7591.400.79,9580.01%
2021/01/2026.391.061191.0791.6015.39,9060.15%
2021/01/19193.103.693.1893.20-2.69,717-0.03%
2021/01/18492.581293.3393.10-89,675-0.08%
2021/01/15895.3516.296.3994.50-8.29,544-0.09%
2021/01/14697.0000.0097.4069,3810.06%
2021/01/12197.90297.3597.60-19,228-0.01%
2021/01/11198.60098.6099.0019,1330.01%
2021/01/08297.553.297.8498.00-1.28,987-0.01%
2021/01/07495.80895.7097.10-48,858-0.05%
2021/01/062.893.96294.8094.400.88,6940.01%
2021/01/054.295.17495.3595.000.28,5830.00%
2021/01/04896.483.197.1896.704.98,4960.06%
2020/12/31297.40196.3096.4018,3460.01%
2020/12/30195.601196.3796.70-108,215-0.12%
2020/12/2900.00393.7794.00-38,033-0.04%
2020/12/28193.701093.8193.80-98,040-0.11%
2020/12/2500.00992.9792.80-98,039-0.11%
2020/12/2400.00192.8092.60-18,038-0.01%
2020/12/23191.1000.0091.5018,0490.01%
2020/12/22192.104093.6892.10-398,079-0.48%
2020/12/21191.4013.191.5692.30-12.18,082-0.15%
2020/12/1800.00289.3088.20-27,923-0.03%
2020/12/170.189.4000.0089.800.17,9800.00%
2020/12/1600.00789.7190.20-78,259-0.08%
2020/12/15288.70288.1089.2008,6790.00%
2020/12/14189.9000.0089.8018,6450.01%
2020/12/113.289.74389.4089.800.28,6480.00%
2020/12/1000.001.389.9389.90-1.38,584-0.02%
2020/12/090.289.70590.0090.00-4.88,508-0.06%
2020/12/0800.00789.8089.50-78,451-0.08%
2020/12/071.189.411389.7589.50-11.98,341-0.14%
2020/12/042089.311489.8589.3068,2470.07%
2020/12/0300.00688.2088.50-68,034-0.07%
2020/12/0200.00587.2087.70-57,953-0.06%
2020/12/01787.2300.0087.6077,9140.09%
2020/11/30187.50287.2085.20-17,883-0.01%
2020/11/27186.8000.0087.2017,6550.01%
2020/11/262087.6000.0087.60207,6050.26%
2020/11/25187.800.287.8087.800.97,6700.01%
2020/11/24388.13187.5087.6027,6560.03%
2020/11/2300.00288.8088.80-27,598-0.03%
2020/11/2000.00288.0088.30-27,505-0.03%
2020/11/191587.90687.8588.1097,4580.12%
2020/11/18487.73287.9088.0027,3480.03%
2020/11/17787.915.287.6388.001.87,2520.02%
2020/11/16288.00488.2088.10-27,186-0.03%
2020/11/13387.231687.0887.00-136,953-0.19%
2020/11/12687.53487.9388.0026,8450.03%
2020/11/111188.3930.288.0689.00-19.26,688-0.29%
2020/11/10184.709.683.7484.90-8.66,018-0.14%
2020/11/09281.50581.8681.80-35,593-0.05%
2020/11/061.181.4027.181.4581.50-265,562-0.47%
2020/11/0500.00681.5381.50-65,614-0.11%
2020/11/0400.00281.3081.30-25,636-0.04%
2020/11/0300.001980.9381.00-195,642-0.34%
2020/10/3000.000.179.3079.10-0.15,6030.00%
2020/10/290.379.10179.1078.90-0.75,577-0.01%
2020/10/28179.801.379.7679.50-0.35,622-0.01%
2020/10/2600.001.180.2980.20-1.15,695-0.02%
2020/10/23179.60179.8079.8005,7330.00%
2020/10/22679.50379.4079.8035,9230.05%
2020/10/19779.2100.0079.1076,2030.11%
2020/10/16279.0000.0079.0026,2660.03%
2020/10/15479.5500.0079.2046,2930.06%
2020/10/13280.2000.0080.9026,2470.03%
2020/10/12481.10181.2081.2036,3410.05%
2020/10/0800.00480.8581.00-46,516-0.06%
2020/10/07280.60381.0080.80-16,625-0.02%
2020/10/0600.00381.3081.20-36,681-0.04%
2020/10/0500.00780.0180.00-76,730-0.10%
2020/09/30578.8600.0078.6056,7260.07%
2020/09/28279.00179.7079.4016,8470.01%
2020/09/241578.3900.0078.00156,8730.22%
2020/09/23480.3800.0080.1047,0120.06%
2020/09/221081.92281.9581.4087,2520.11%
2020/09/21682.753282.6183.30-267,319-0.35%
2020/09/18481.451581.6781.60-117,144-0.15%
2020/09/17278.552.278.7278.60-0.26,7620.00%
2020/09/15178.7000.0079.2016,9020.01%
2020/09/14179.00178.8079.2007,0860.00%
2020/09/11179.0000.0079.0017,1640.01%
2020/09/10178.90179.3078.7007,2330.00%
2020/09/09178.5000.0079.2017,3730.01%
2020/09/08479.40379.6079.6017,4360.01%
2020/09/07579.50179.4079.6047,5280.05%
2020/09/04977.93478.5078.5057,5970.07%
2020/09/03378.57278.3078.4017,6250.01%
2020/09/01177.40577.6077.90-47,748-0.05%
2020/08/31578.3000.0078.2057,7640.06%
2020/08/2800.00179.0078.90-17,779-0.01%
2020/08/2700.00178.9078.90-17,887-0.01%
2020/08/24779.4000.0079.2079,1370.08%
2020/08/20879.43679.5079.0029,3580.02%
2020/08/19380.60181.0080.5029,3690.02%
2020/08/18181.5000.0081.4019,4080.01%
2020/08/1700.00381.2381.50-39,492-0.03%
2020/08/1400.000.381.0080.80-0.39,5340.00%
2020/08/13380.805.980.9380.90-2.99,588-0.03%
2020/08/12180.80180.7080.7009,8590.00%
2020/08/11381.73481.8081.50-19,924-0.01%
2020/08/10279.9000.0081.1029,9150.02%
2020/08/07680.0700.0079.60610,0380.06%
2020/08/06478.980.479.5079.103.610,1880.04%
2020/08/04477.6000.0077.60410,2440.04%
2020/08/03477.6800.0077.40410,2680.04%
2020/07/311778.7900.0078.501710,2400.17%
2020/07/30778.54079.0078.50710,2950.07%
2020/07/29778.53178.8077.90610,2950.06%
2020/07/28377.2000.0077.30310,4020.03%
2020/07/27478.402978.5078.10-2510,446-0.24%
2020/07/24379.87479.9579.70-110,367-0.01%
2020/07/2300.00180.5080.10-110,299-0.01%
2020/07/22180.5000.0080.50110,3530.01%
2020/07/2000.00180.4080.50-110,331-0.01%
2020/07/1600.001.681.1881.00-1.610,585-0.01%
2020/07/151280.28280.0080.401010,6290.09%
2020/07/145.581.101.281.5081.004.310,5340.04%
2020/07/131.282.2000.0082.001.210,4980.01%
2020/07/10682.1500.0082.00610,5200.06%
2020/07/09383.073.183.2083.00-0.110,5420.00%
2020/07/08283.3500.0083.20210,5380.02%
2020/07/071684.501184.4083.70510,5360.05%
2020/07/06384.4700.0084.40310,5110.03%
2020/07/03184.403.184.5084.30-2.110,553-0.02%
2020/07/023584.10284.4083.803310,6560.31%
2020/07/011087.821387.7287.60-310,480-0.03%
2020/06/30787.47487.5087.60310,2510.03%
2020/06/291986.7300.0086.601910,1810.19%
2020/06/24587.54287.5587.40310,2000.03%
2020/06/23187.00587.0886.90-410,232-0.04%
2020/06/22386.77286.9086.80110,2700.01%
2020/06/19586.2800.0085.80510,3600.05%
2020/06/18286.3000.0086.20210,3430.02%
2020/06/17186.1000.0086.20110,5010.01%
2020/06/161086.361086.1086.10010,8120.00%
2020/06/1511.185.8800.0086.0011.111,0860.10%
2020/06/122.186.22186.0086.401.111,3630.01%
2020/06/1118.187.841787.8288.001.111,4890.01%
2020/06/1000.00189.4089.40-111,513-0.01%
2020/06/09389.30789.2189.50-411,742-0.03%
2020/06/08688.272288.5789.20-1611,910-0.13%
2020/06/0500.00987.3687.60-911,867-0.08%
2020/06/04686.60186.8086.80511,8870.04%
2020/06/03385.8329.785.7486.10-26.711,988-0.22%
2020/06/0200.00184.4084.30-111,906-0.01%
2020/06/01483.85184.5083.80311,8800.03%
2020/05/292283.3100.0083.002211,7740.19%
2020/05/28283.900.184.4083.801.910,7250.02%
2020/05/27585.3800.0085.20510,6810.05%
2020/05/2600.001085.7185.70-1010,771-0.09%
2020/05/254.184.260.584.8084.303.610,8450.03%
2020/05/22585.40185.2085.00410,9120.04%
2020/05/21286.3000.0086.50210,8830.02%
2020/05/201086.40385.9786.40710,8410.06%
2020/05/1912.186.838.687.0886.203.510,8180.03%
2020/05/18284.00585.1285.00-310,570-0.03%
2020/05/151383.1900.0083.601310,4940.12%
2020/05/1425.183.7000.0083.5025.110,4340.24%
2020/05/133485.1600.0085.103410,2790.33%
2020/05/12386.433086.4786.50-2710,087-0.27%
2020/05/1100.001.287.6287.50-1.210,042-0.01%
2020/05/08786.211.286.5986.405.89,9960.06%
2020/05/071.185.31185.6085.300.19,9480.00%
2020/05/06285.55285.0085.3009,9090.00%
2020/05/05186.10185.7085.8009,8640.00%
2020/05/041485.3600.0085.50149,8590.14%
2020/04/303286.7211.186.7987.9020.99,7340.21%
2020/04/29383.231283.6783.80-99,589-0.09%
2020/04/28582.24182.0082.7049,5660.04%
2020/04/27582.122481.1382.00-199,793-0.19%
2020/04/246.180.3700.0080.006.19,7040.06%
2020/04/23180.3000.0080.4019,6710.01%
2020/04/22679.2300.0080.2069,6080.06%
2020/04/2110.180.41880.2080.102.19,5230.02%
2020/04/201682.02382.0082.40139,4390.14%
2020/04/17283.50684.4083.20-49,319-0.04%
2020/04/165.182.2100.0082.105.19,1990.06%
2020/04/15282.90383.0083.10-19,122-0.01%
2020/04/141.181.14182.5082.200.19,0570.00%
2020/04/132.181.2100.0080.702.19,0110.02%
2020/04/10281.90280.9081.9009,0030.00%
2020/04/09580.66180.7080.6048,9690.04%
2020/04/08780.5700.0080.4078,8950.08%
2020/04/071179.702679.3179.80-158,766-0.17%
2020/04/0600.004177.1177.60-418,649-0.47%
2020/04/011474.9600.0074.40148,4830.17%
2020/03/31075.601075.5075.10-108,397-0.12%
2020/03/3000.00372.2075.20-38,263-0.04%
2020/03/271075.1600.0074.70108,1140.12%
2020/03/2610.574.3614.173.8674.10-3.57,992-0.04%
2020/03/25674.05774.5674.90-17,960-0.01%
2020/03/24270.701570.9370.50-137,851-0.17%
2020/03/23966.61167.7066.7087,8200.10%
2020/03/201768.58669.1268.80117,6590.14%
2020/03/193166.3200.0066.60317,2920.43%
2020/03/183572.293.171.7670.0031.96,9410.46%
2020/03/175274.754476.6074.6086,6170.12%
2020/03/1611379.305878.2078.20556,3900.86% 大買/
2020/03/13165.178.5015780.9980.608.16,2700.13% 大買/大賣/
2020/03/122784.6100.0084.00275,9950.45%
2020/03/11289.0000.0088.9025,7500.03%
2020/03/1000.00189.4089.00-15,679-0.02%
2020/03/092389.2700.0089.30235,5880.41%
2020/03/06491.3500.0091.4045,3910.07%
2020/03/03390.63192.2091.6025,3370.04%
2020/03/02389.970.390.2090.002.75,2930.05%
2020/02/27391.00191.4091.0025,4560.04%
2020/02/26891.600.192.0091.507.95,3110.15%
2020/02/2510692.6000.0093.101065,1392.06% 大買/鉅額交易
2020/02/24193.6000.0093.3015,0160.02%
2020/02/20194.7000.0094.7014,9960.02%
2020/02/190.196.20196.0096.20-0.94,956-0.02%
2020/02/1800.00294.4094.80-24,935-0.04%
2020/02/1400.00495.2095.20-44,907-0.08%
2020/02/1300.00394.8094.80-34,905-0.06%
2020/02/1200.00194.1094.00-14,925-0.02%
2020/02/11493.7000.0093.7044,9530.08%
2020/02/06194.50494.4094.50-35,046-0.06%
2020/02/05192.7000.0092.7015,0460.02%
2020/02/0400.00593.6093.50-54,983-0.10%
2020/02/039.592.87291.7093.007.54,9970.15%
2020/01/31593.70293.6093.4034,9780.06%
2020/01/301093.651092.7491.6004,9140.00%
2020/01/17198.6000.0099.0014,6790.02%
2020/01/16197.9000.0097.9014,7340.02%
2020/01/15698.1300.0098.5064,7490.13%
2020/01/143.298.6500.0098.803.24,7510.07%
2020/01/090.199.9000.00100.000.14,7680.00%
2020/01/0700.002101.25101.50-24,814-0.04%
2020/01/065101.003102.00102.0024,8170.04%
2020/01/03199.302101.50101.50-14,769-0.02%
2020/01/02199.6000.0099.6014,7330.02%
2019/12/3100.001100.0099.80-14,715-0.02%
2019/12/300.199.9000.0099.900.14,7510.00%
2019/12/2700.004100.88101.00-44,750-0.08%
2019/12/2500.00599.96100.00-54,830-0.10%
2019/12/2300.001101.00101.00-14,912-0.02%
2019/12/201100.0000.00101.0014,9720.02%
2019/12/19199.900.399.8099.900.74,9330.01%
2019/12/181100.507100.71101.50-64,870-0.12%
2019/12/17297.80598.3699.10-34,824-0.06%
2019/12/12397.0700.0096.9034,7650.06%
2019/12/11296.2000.0096.5024,9590.04%
2019/12/0900.00196.6096.70-15,001-0.02%
2019/12/05296.6500.0096.4024,9970.04%
2019/12/04196.401597.2397.50-145,005-0.28%
2019/12/03297.1500.0097.5025,0630.04%
2019/11/29197.5000.0097.2015,1620.02%
2019/11/280.198.3000.0098.300.15,1540.00%
2019/11/2700.00198.4098.40-15,230-0.02%
2019/11/2600.00197.8098.00-15,230-0.02%
2019/11/251.596.8600.0097.001.54,9650.03%
2019/11/18396.4300.0097.4035,1980.06%
2019/11/15396.7000.0096.8035,2510.06%
2019/11/1300.00196.3096.30-15,417-0.02%
2019/11/06198.0000.0098.7015,7170.02%
2019/11/0500.00198.9098.90-15,736-0.02%
2019/11/04198.30798.3998.90-65,770-0.10%
2019/11/01297.75398.1098.10-15,888-0.02%
2019/10/3100.000.197.9097.80-0.16,0590.00%
2019/10/30197.8000.0098.3016,0880.02%
2019/10/2900.00197.7097.70-16,160-0.02%
2019/10/2800.00297.1097.20-26,170-0.03%
2019/10/2500.00197.2097.30-16,213-0.02%
2019/10/2400.00297.2597.50-26,214-0.03%
2019/10/220.396.6000.0096.800.36,2500.00%
2019/10/180.196.1000.0096.000.16,3030.00%
2019/10/1700.00195.6096.60-16,329-0.02%
2019/10/1600.00195.9095.90-16,297-0.02%
2019/10/14293.4000.0093.3026,3390.03%
2019/10/09193.6000.0093.1016,3480.02%
2019/10/07193.2000.0094.1016,4190.02%
2019/10/04192.7000.0093.3016,4670.02%
2019/10/031092.3000.0093.10106,5440.15%
2019/10/02194.00293.9093.80-16,552-0.02%
2019/10/01294.4000.0094.8026,5140.03%
2019/09/27295.1500.0094.5026,4600.03%
2019/09/25295.3000.0095.5026,8530.03%
2019/09/23297.20596.7096.80-36,950-0.04%
2019/09/19296.95496.7097.30-26,966-0.03%
2019/09/1800.00198.1097.60-17,017-0.01%
2019/09/17197.5000.0097.8017,0150.01%
2019/09/16798.66199.7098.0067,0830.08%
2019/09/1200.00296.4596.10-26,938-0.03%
2019/09/0600.000.195.9095.20-0.17,0080.00%
2019/09/05195.10396.1796.00-26,995-0.03%
2019/09/04494.80294.9594.7026,9590.03%
2019/09/03193.7000.0093.7016,9180.01%
2019/09/02694.5500.0094.0066,9340.09%
2019/08/3000.002.593.1694.10-2.56,924-0.04%
2019/08/27991.5200.0090.6096,8810.13%
2019/08/26691.5500.0091.7066,7540.09%
2019/08/23192.7000.0093.4016,7580.01%
2019/08/22192.30193.0092.3006,7930.00%
2019/08/21192.9000.0092.9016,9240.01%
2019/08/2000.00393.0793.10-36,882-0.04%
2019/08/16290.3500.0091.1026,8950.03%
2019/08/153891.773491.4990.3046,8050.06%
2019/08/141393.44193.6093.60126,6900.18%
2019/08/13492.05292.3592.5026,6640.03%
2019/08/12294.40094.4093.9026,5500.03%
2019/08/0800.00295.1595.20-26,527-0.03%
2019/08/07595.0800.0095.3056,5320.08%
2019/08/06495.3300.0095.8046,5210.06%
2019/08/051096.181195.9096.50-16,467-0.02%
2019/08/02698.32497.9097.5026,3900.03%
2019/08/01499.4300.0099.5046,3450.06%
2019/07/311100.5000.00100.5016,3240.02%
2019/07/303101.5000.00101.5036,2270.05%
2019/07/2600.000.1101.50101.00-0.16,3190.00%
2019/07/251101.0000.00101.5016,3970.02%
2019/07/245101.7000.00101.0056,3990.08%
2019/07/2300.001102.50103.50-16,375-0.02%
2019/07/222102.502101.50102.0006,3440.00%
2019/07/195101.001101.00101.0046,3000.06%
2019/07/1710102.9500.00102.00106,2790.16%
2019/07/1500.0012.2104.06105.50-12.26,133-0.20%
2019/07/120.1104.0000.00104.000.16,1450.00%
2019/07/101102.0000.00103.0016,1950.02%
2019/07/098101.191102.02102.0076,1790.11%
2019/07/043104.332.6104.24104.500.46,1390.01%
2019/07/036104.580106.00105.0066,1960.10%
2019/07/0295106.890106.00105.50956,2331.52%
2019/07/010.5114.5022115.18115.00-21.55,842-0.37%
2019/06/270114.0043114.74114.50-435,732-0.75%
2019/06/2600.002114.50114.50-25,738-0.03%
2019/06/2400.002114.00114.50-25,712-0.04%
2019/06/211112.0000.00113.0015,6830.02%
2019/06/2000.001113.50112.50-15,615-0.02%
2019/06/1900.000.1112.50113.00-0.15,5750.00%
2019/06/1400.003111.50112.00-35,494-0.05%
2019/06/1300.008111.94112.00-85,535-0.14%
2019/06/1200.0010112.00112.00-105,648-0.18%
2019/06/063110.0000.00110.0035,6310.05%
2019/05/280.1109.001110.00110.00-0.95,967-0.01%
2019/05/241107.5000.00108.5015,9400.02%
2019/05/2300.000.1109.00109.00-0.15,9400.00%
2019/05/2100.002110.75111.00-26,013-0.03%
2019/05/2000.000.2109.50110.00-0.26,0070.00%
2019/05/160.3108.501110.00108.50-0.76,093-0.01%
2019/05/143108.3300.00108.0036,1610.05%
2019/05/088109.5000.00109.5086,2710.13%
2019/05/03225111.50400112.00111.00-1756,294-2.78% 大買/大賣/鉅額交易
2019/05/021,512112.701,913112.90112.00-4016,240-6.43% 大買/大賣/鉅額交易
2019/04/30801112.38222112.55112.005796,1639.39% 大買/大賣/鉅額交易
2019/04/29672111.75774111.90112.50-1026,160-1.66% 大買/大賣/鉅額交易
2019/04/26900110.93905111.22111.50-56,171-0.08% 大買/大賣/
2019/04/25269109.99302110.00110.50-336,181-0.53% 大買/大賣/
2019/04/24538109.85508110.04109.50306,2040.48% 大買/大賣/
2019/04/171108.500.4108.50109.000.66,6540.01%
2019/04/1000.001110.00110.00-16,903-0.01%
2019/04/091108.003109.00109.50-26,949-0.03%
2019/04/030.9108.0000.00108.000.96,8140.01%
2019/04/021107.5000.00108.0016,8120.01%
2019/04/011108.0022109.00107.50-216,784-0.31%
2019/03/2810108.501109.00109.0096,6190.14%
2019/03/261107.5010107.50108.00-96,640-0.14%
2019/03/22500107.01502107.10107.50-26,658-0.03% 大買/大賣/
2019/03/1900.005106.50106.00-56,756-0.07%
2019/03/1339104.0000.00104.50396,7100.58%
2019/03/121104.5000.00104.5016,7310.01%
2019/03/082104.2500.00104.0026,7400.03%
2019/03/0700.001104.00105.50-16,752-0.01%
2019/03/0600.000.1103.00103.00-0.16,7190.00%
2019/03/051101.502101.50102.00-16,726-0.01%
2019/03/0400.000.5102.00101.50-0.56,723-0.01%
2019/02/2531103.504103.50103.50276,4780.42%
2019/02/2200.001.4104.00104.00-1.46,474-0.02%
2019/02/2100.0038104.00103.50-386,456-0.59%
2019/02/2000.000102.50103.0006,4390.00%
2019/02/192102.0000.00102.5026,3790.03%
2019/02/1800.0010102.50102.50-106,311-0.16%
2019/02/151101.5000.00101.5016,2700.02%
2019/02/141102.0000.00101.5016,2170.02%
2019/02/1310101.5000.00101.50106,1600.16%
2019/01/3010101.002102.00102.0086,1700.13%
2019/01/291101.0000.00101.0016,1600.02%
2019/01/231101.5000.00101.0016,1410.02%
2019/01/212103.0000.00102.5026,2490.03%
2019/01/1830102.501103.00102.50296,2840.46%
2019/01/1100.000.2101.00101.50-0.26,3940.00%
2019/01/102100.2515100.00100.50-136,374-0.20%
2019/01/0900.004102.13102.50-46,326-0.06%
2019/01/08199.704102.13102.00-36,152-0.05%
2019/01/04295.20195.5095.3016,2450.02%
2019/01/03696.5500.0096.0066,5280.09%
2019/01/021099.0600.0097.60106,4920.15%
2018/12/2800.0010100.90101.00-106,477-0.15%
2018/12/26696.5000.0096.3066,6450.09%
2018/12/25396.3000.0096.7036,7590.04%
2018/12/2400.00098.3098.3006,8510.00%
2018/12/2100.00299.1098.60-27,131-0.03%
2018/12/20099.40099.4099.6007,3400.00%
2018/12/19198.9000.0099.3017,4250.01%
2018/12/18298.0000.0098.0027,6220.03%
2018/12/1200.000.199.0099.00-0.18,3220.00%
2018/12/07400100.00400100.50100.5008,3460.00% 大買/大賣/
2018/12/0500.001101.00101.00-18,363-0.01%
2018/12/0400.000.1101.50101.50-0.18,4090.00%
2018/12/0300.001103.00102.00-18,392-0.01%
2018/11/27199.60399.2099.00-28,158-0.02%
2018/11/216100.0000.0099.8068,1950.07%
2018/11/141499.901100.00100.00138,2850.16%
2018/11/021100.0000.00101.0018,0730.01%
2018/10/31199.70199.70101.0008,0350.00%
2018/10/30198.101100.0098.6007,9810.00%
2018/10/29498.30298.2098.8027,9070.03%
2018/10/26198.9000.0098.2017,9890.01%
2018/10/25297.80198.9098.6018,0050.01%
2018/10/241100.001101.00101.0007,9960.00%
2018/10/231101.5000.00101.5017,9750.01%
2018/10/191101.001102.00103.0008,1240.00%
2018/10/175104.5000.00103.0058,1540.06%
2018/10/161103.0000.00104.0018,1210.01%
2018/10/151103.5000.00103.5018,0990.01%
2018/10/122,175103.412,566104.12106.00-3918,016-4.88% 大買/大賣/鉅額交易
2018/10/11404103.0200.00103.004047,8865.12% 大買/鉅額交易
2018/10/0900.00152112.50113.50-1527,564-2.01% 大賣/鉅額交易
2018/10/08250112.00114112.50111.501367,6111.79% 大買/大賣/鉅額交易
2018/10/052110.00794110.12111.00-7927,649-10.35% 大賣/鉅額交易
2018/10/0400.000.1113.00113.00-0.17,6290.00%
2018/10/018117.000.1117.00117.507.97,8390.10%
2018/09/273,609115.363,853116.10117.00-2447,968-3.06% 大買/大賣/鉅額交易
2018/09/261,347115.292,516114.67114.50-1,1697,834-14.92% 大買/大賣/鉅額交易
2018/09/254,883116.313,463116.71115.501,4207,80018.20% 大買/大賣/鉅額交易
2018/09/213,872.1117.164,435116.67117.50-562.97,687-7.32% 大買/大賣/鉅額交易
2018/09/202,706113.002,398113.51113.503087,4764.12% 大買/大賣/鉅額交易
2018/09/194,001112.263,811112.61113.001907,4492.55% 大買/大賣/鉅額交易
2018/09/183,187111.983,125112.41112.50627,3230.85% 大買/大賣/
2018/09/17546111.59546112.22112.5007,2300.00% 大買/大賣/
2018/09/137112.5000.00112.5077,2960.10%
2018/09/1100.000.7111.00111.00-0.77,372-0.01%
2018/09/1000.001112.50111.50-17,473-0.01%
2018/09/051110.5000.00110.5017,8620.01%
2018/09/031112.0000.00111.0018,0210.01%
2018/08/3000.001113.50112.00-18,081-0.01%
2018/08/2800.001113.50114.00-18,116-0.01%
2018/08/2700.001.1113.47113.50-1.18,169-0.01%
2018/08/2300.006112.67113.50-68,519-0.07%
2018/08/101110.0000.00110.5018,7900.01%
2018/08/0800.002111.50112.00-28,967-0.02%
2018/08/071111.0000.00111.0019,1340.01%
2018/08/0600.002112.00112.50-29,236-0.02%
2018/08/0300.001112.00111.50-19,296-0.01%
2018/08/022111.501112.00112.0019,2980.01%
2018/08/011112.003113.00113.00-29,213-0.02%
2018/07/3100.002112.00112.50-29,140-0.02%
2018/07/3000.001111.50111.50-19,040-0.01%
2018/07/2500.001110.50108.50-18,875-0.01%
2018/07/2400.000.1109.00109.50-0.18,8170.00%
2018/07/2300.001108.50108.50-18,782-0.01%
2018/07/202106.5000.00107.5028,7500.02%
2018/07/192107.5000.00107.5028,7910.02%
2018/07/181108.001109.00108.5008,8200.00%
2018/07/171107.5000.00107.0018,7660.01%
2018/07/161109.001110.00108.5008,7480.00%
2018/07/1300.002108.25110.00-28,758-0.02%
2018/07/1200.000.1106.00106.00-0.18,6930.00%
2018/07/1168106.4400.00106.00688,6330.79%
2018/07/104112.0042112.50112.00-388,468-0.45%
2018/07/0900.0034111.29111.00-348,359-0.41%
2018/07/063109.3300.00109.5038,2330.04%
2018/07/051113.5000.00113.5018,0140.01%
2018/07/0200.001113.50112.50-17,822-0.01%
2018/06/2900.0010112.20112.50-107,727-0.13%
2018/06/281110.0000.00109.0017,4890.01%
2018/06/2500.004110.13110.00-47,344-0.05%
2018/06/2200.005.3109.28109.50-5.37,262-0.07%
2018/06/213110.0032.7109.03108.50-29.77,212-0.41%
2018/06/2000.001108.00107.50-17,211-0.01%
2018/06/191105.001104.50105.5007,3170.00%
2018/06/151105.502106.00106.00-17,284-0.01%
2018/06/134106.881107.50107.5037,0160.04%
2018/06/085108.4000.00108.5056,9680.07%
2018/06/0600.004109.50109.50-46,838-0.06%
2018/06/0100.002109.00109.50-26,780-0.03%
2018/05/311107.502110.00107.50-16,732-0.01%
2018/05/301108.5000.00108.5016,4030.02%
2018/05/294110.0000.00110.0046,3070.06%
2018/05/2800.001109.50110.00-16,338-0.02%
2018/05/252109.000.1108.50108.501.96,3350.03%
2018/05/2400.001111.00111.00-16,332-0.02%
2018/05/223.3110.1100.00109.503.36,3780.05%
2018/05/181112.001113.50112.0006,5640.00%
2018/05/171111.5013112.58111.50-126,680-0.18%
2018/05/151111.5000.00110.5016,7300.01%
2018/05/1410111.005110.80111.0056,7200.07%
2018/05/110.1107.506108.08108.50-5.96,657-0.09%
2018/05/105105.501105.50106.0046,6710.06%
2018/05/0900.002105.75105.50-26,691-0.03%
2018/05/0800.001105.50105.50-16,736-0.01%
2018/05/0400.000.8105.00105.00-0.86,816-0.01%
2018/05/0300.001105.00104.50-16,872-0.01%
2018/04/251102.0000.00103.0017,0250.01%
2018/04/2400.000.4104.00104.00-0.46,991-0.01%
2018/04/2300.002106.00105.50-26,973-0.03%
2018/04/2000.003106.00106.50-36,966-0.04%
2018/04/1100.000.2105.00105.50-0.27,3070.00%
2018/04/1000.000.3105.00105.50-0.37,3540.00%
2018/04/032101.500.1102.00102.001.97,3510.03%
2018/03/290103.0000.00103.0007,6340.00%
2018/03/2800.000.1103.00103.00-0.17,5790.00%
2018/03/2700.001105.00105.00-17,587-0.01%
2018/03/262103.0000.00103.5027,5790.03%
2018/03/2300.001103.00104.50-17,557-0.01%
2018/03/221.5103.6700.00104.001.57,5080.02%
2018/03/201.1104.4510105.20105.00-8.97,346-0.12%
2018/03/150.5102.001103.00102.00-0.57,123-0.01%
2018/03/130.5102.501102.50103.00-0.57,110-0.01%
2018/03/122102.5000.00103.5027,1370.03%
2018/03/090.5101.0000.00101.500.57,1560.01%
2018/03/081101.0000.00101.5017,1930.01%
2018/03/0700.000.2101.50101.50-0.27,2070.00%
2018/03/051102.0000.00101.0017,4620.01%
2018/03/021101.001100.50100.5007,4590.00%
2018/03/010102.0000.00102.0007,4420.00%
2018/02/2700.001104.00103.50-17,402-0.01%
2018/02/2600.001104.00103.50-17,380-0.01%
2018/02/2200.002102.00102.50-27,428-0.03%
2018/02/211103.006.3103.90104.00-5.37,377-0.07%
2018/02/1200.000.3100.00101.00-0.37,2060.00%
2018/02/09198.0000.0097.8017,0780.01%
2018/02/0800.002.7100.00100.00-2.76,887-0.04%
2018/02/070.8100.504100.58101.00-3.26,893-0.05%
2018/02/06497.630.396.9096.703.76,6920.06%
2018/02/0500.002100.00100.50-26,548-0.03%
2018/02/021100.0000.00100.0016,4670.02%
2018/02/013103.0000.00103.0036,3720.05%
2018/01/3000.001103.00103.00-16,240-0.02%
2018/01/291103.501103.00104.5006,1650.00%
2018/01/260103.008101.50103.50-86,101-0.13%
2018/01/253100.501101.50101.5025,9750.03%
2018/01/2400.000.199.2099.20-0.15,8950.00%
2018/01/232100.251101.00100.0015,8830.02%
2018/01/194100.000.3100.00100.503.75,7310.06%
2018/01/1800.004102.13101.50-45,650-0.07%
2018/01/1600.001102.00102.00-15,560-0.02%
2018/01/152101.002102.00102.0005,5490.00%
2018/01/1200.000.1101.00101.50-0.15,5380.00%
2018/01/1100.002100.75101.00-25,442-0.04%
2018/01/1000.001101.50101.00-15,364-0.02%
2018/01/0900.0013.4101.55102.50-13.45,270-0.25%
2018/01/05198.301098.3098.40-95,028-0.18%
2018/01/03197.80298.1598.50-15,102-0.02%
2018/01/02197.3000.0098.1015,0380.02%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－25天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－26天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－26天前
...詳全文
台塑 相關文章