華新 (1605)-凱基-城中券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	24.15	1	24.40	24.50	0	21,347	0.00%
2025/01/21	0	0.00	5.3	24.29	24.25	-5.3	21,261	-0.02%
2025/01/20	1	23.35	10	23.54	23.80	-9	21,117	-0.04%
2025/01/17	19	23.14	4	23.14	23.30	15	21,075	0.07%
2025/01/16	1	23.00	1	23.15	23.05	0	21,025	0.00%
2025/01/15	8	22.89	6	23.25	22.85	2	21,039	0.01%
2025/01/14	2	22.40	0	0.00	22.50	2	20,775	0.01%
2025/01/13	9	21.82	6	21.78	21.95	3	20,756	0.01%
2025/01/10	0	0.00	5	22.25	22.15	-5	20,597	-0.02%
2025/01/09	3	22.32	2	22.05	22.05	1	20,615	0.00%
2025/01/08	18	22.57	60	22.74	22.60	-42	20,373	-0.21%
2025/01/07	20	23.12	19	23.54	23.10	1	19,989	0.01%
2025/01/06	3	23.40	1	23.50	23.35	2	19,947	0.01%
2025/01/03	12.2	23.50	0	0.00	23.10	12.2	20,000	0.06%
2025/01/02	6	23.52	10.9	23.97	23.90	-4.9	19,810	-0.02%
2024/12/31	5	23.86	2	23.70	23.70	3	19,658	0.02%
2024/12/30	29	24.56	25	24.27	24.25	4	19,446	0.02%
2024/12/27	31	25.02	8	24.80	24.85	23	19,256	0.12%
2024/12/26	21	25.01	19	24.92	25.10	2	19,183	0.01%
2024/12/25	22	24.61	29.8	24.89	24.70	-7.8	18,835	-0.04%
2024/12/24	36.8	24.83	61	24.74	24.70	-24.2	18,079	-0.13%
2024/12/23	48	24.66	3.5	24.84	24.60	44.5	17,453	0.25%
2024/12/20	14.5	24.52	14	24.29	24.40	0.5	16,564	0.00%
2024/12/19	3	25.08	6.1	24.59	25.05	-3.1	15,742	-0.02%
2024/12/18	3	24.13	2.3	24.32	24.60	0.7	15,520	0.00%
2024/12/17	2.3	24.63	0	0.00	24.40	2.3	15,332	0.02%
2024/12/16	4	24.63	2	24.85	24.65	2	15,197	0.01%
2024/12/13	1	25.50	0	0.00	25.15	1	15,039	0.01%
2024/12/12	0	0.00	5	26.12	26.10	-5	14,913	-0.03%
2024/12/11	9	25.95	7	25.85	25.80	2	14,874	0.01%
2024/12/10	11	26.60	5.2	26.31	26.20	5.8	14,683	0.04%
2024/12/09	21	25.85	66	25.86	25.90	-45	14,220	-0.32%
2024/12/06	65	25.95	4	26.14	25.40	61	13,976	0.44%
2024/12/05	26	25.23	0	0.00	25.25	26	13,529	0.19%
2024/12/04	4	25.31	0	0.00	25.25	4	13,453	0.03%
2024/12/03	25.3	25.88	26	25.63	25.90	-0.7	13,350	-0.01%
2024/12/02	13	25.58	7	26.10	25.50	6	13,062	0.05%
2024/11/29	3.1	26.14	0	26.25	26.10	3.1	12,560	0.02%
2024/11/28	11.1	26.50	0	0.00	26.55	11.1	12,261	0.09%
2024/11/27	8.1	27.75	0	0.00	27.50	8.1	11,936	0.07%
2024/11/26	0.1	28.50	1.2	28.89	28.75	-1.1	11,656	-0.01%
2024/11/25	0.1	29.00	0	0.00	28.90	0.1	11,597	0.00%
2024/11/21	1.2	28.26	0	0.00	28.30	1.2	11,476	0.01%
2024/11/20	0	0.00	1	28.90	28.60	-1	11,377	-0.01%
2024/11/19	2	28.73	3	28.70	28.90	-1	11,292	-0.01%
2024/11/18	1	27.80	1	27.80	27.90	0	11,179	0.00%
2024/11/15	5	27.85	0	0.00	27.80	5	11,026	0.05%
2024/11/14	12	27.39	0	0.00	27.25	12	10,932	0.11%
2024/11/13	6	27.78	0	0.00	27.60	6	10,834	0.06%
2024/11/12	5.1	28.30	2	28.15	28.05	3.1	10,673	0.03%
2024/11/11	18.5	28.80	0	0.00	28.80	18.5	10,394	0.18%
2024/11/07	2	30.53	1	30.65	30.65	1	9,955	0.01%
2024/11/06	2	29.83	0	0.00	29.85	2	9,918	0.02%
2024/11/05	0	0.00	0.1	29.80	29.70	-0.1	10,060	0.00%
2024/11/01	1	30.10	1	30.00	30.10	0	10,487	0.00%
2024/10/30	24.2	29.64	9	30.30	29.60	15.2	10,492	0.14%
2024/10/29	3	30.08	0	0.00	30.10	3	10,408	0.03%
2024/10/28	1	30.65	0	0.00	30.80	1	10,374	0.01%
2024/10/25	3.2	30.83	0.6	30.90	31.00	2.7	10,395	0.03%
2024/10/24	3	30.95	0	0.00	30.85	3	10,387	0.03%
2024/10/23	2.2	31.21	0	0.00	31.15	2.2	10,418	0.02%
2024/10/22	3	31.38	0	0.00	31.25	3	10,437	0.03%
2024/10/21	12	31.84	0	0.00	31.70	12	10,392	0.12%
2024/10/18	1	31.80	0	0.00	31.80	1	10,460	0.01%
2024/10/17	1.9	32.02	0	0.00	32.05	1.9	10,510	0.02%
2024/10/16	2.1	31.66	0	0.00	31.65	2.1	10,760	0.02%
2024/10/15	1	32.25	0.1	32.35	32.10	0.9	10,564	0.01%
2024/10/14	0	0.00	2.4	32.29	32.45	-2.4	10,529	-0.02%
2024/10/11	19.5	32.01	0	0.00	32.00	19.5	10,685	0.18%
2024/10/09	9	32.75	0	0.00	32.85	9	10,567	0.09%
2024/10/08	0.1	33.95	6	34.35	33.90	-5.9	10,337	-0.06%
2024/10/07	5	34.25	0	0.00	34.35	5	10,321	0.05%
2024/10/04	3.1	34.31	6	34.75	34.45	-2.9	10,327	-0.03%
2024/10/01	2	34.55	1	34.85	35.00	1	10,282	0.01%
2024/09/30	2	35.35	1	35.45	35.00	1	10,280	0.01%
2024/09/27	17	35.55	16.3	35.09	35.55	0.7	9,966	0.01%
2024/09/26	0	0.00	2	34.00	33.45	-2	9,493	-0.02%
2024/09/25	3	33.87	7.6	33.88	33.50	-4.6	9,410	-0.05%
2024/09/23	0	0.00	3.2	32.66	32.50	-3.2	9,315	-0.03%
2024/09/20	0.1	32.30	20.2	32.30	32.40	-20.1	9,417	-0.21%
2024/09/18	0	0.00	358.4	32.10	31.85	-358.4	9,729	-3.68%	大賣/鉅額交易
2024/09/16	350	31.65	0	0.00	31.60	350	9,849	3.55%	大買/鉅額交易
2024/09/12	1	31.20	0	0.00	31.60	1	10,076	0.01%
2024/09/11	2	31.30	5.3	31.02	31.40	-3.3	10,092	-0.03%
2024/09/10	8	30.96	1	30.75	30.75	7	10,263	0.07%
2024/09/09	4.2	31.67	0	0.00	31.90	4.2	10,265	0.04%
2024/09/06	9	32.81	0	0.00	32.75	9	10,252	0.09%
2024/09/05	0	0.00	2.2	34.06	33.50	-2.2	10,245	-0.02%
2024/09/04	2.2	33.17	0	0.00	33.15	2.2	10,309	0.02%
2024/09/03	0.2	34.93	0	0.00	34.80	0.2	10,328	0.00%
2024/09/02	0	0.00	1	35.45	35.45	-1	10,413	-0.01%
2024/08/30	0	0.00	14	35.11	35.15	-14	10,439	-0.13%
2024/08/29	0	0.00	15.9	34.60	34.65	-15.9	10,398	-0.15%
2024/08/28	0	0.00	2	34.81	34.90	-2	10,470	-0.02%
2024/08/27	1	34.30	0	0.00	34.75	1	10,627	0.01%
2024/08/26	0	0.00	2	34.78	34.80	-2	10,702	-0.02%
2024/08/23	0.5	33.95	1	34.05	34.00	-0.5	10,816	0.00%
2024/08/22	0	0.00	1	34.05	34.05	-1	11,038	-0.01%
2024/08/21	1	33.65	0	0.00	33.75	1	11,369	0.01%
2024/08/20	0.2	33.65	0	0.00	33.75	0.2	11,419	0.00%
2024/08/15	6	32.95	15	33.15	32.90	-9	13,489	-0.07%
2024/08/14	5	33.30	5	33.40	33.35	0	15,018	0.00%
2024/08/13	10	33.23	1	33.20	33.30	9	15,109	0.06%
2024/08/08	7	32.03	2	32.30	32.30	5	15,307	0.03%
2024/08/07	2	31.80	7	32.61	33.10	-5	15,373	-0.03%
2024/08/06	2	30.40	20.6	30.93	30.95	-18.6	15,290	-0.12%
2024/08/05	10	30.67	0	0.00	30.65	10	15,294	0.07%
2024/08/02	84.2	34.08	80	34.27	34.05	4.2	14,981	0.03%
2024/08/01	1	34.80	6	34.97	35.15	-5	15,036	-0.03%
2024/07/31	72	34.45	76	34.34	34.50	-4	15,202	-0.03%
2024/07/30	89	34.82	85	34.72	34.85	4	15,286	0.03%
2024/07/29	71	35.29	71	35.59	35.25	0	15,255	0.00%
2024/07/26	64	35.89	71	35.40	35.90	-7	15,484	-0.05%
2024/07/23	30	35.44	51	35.37	35.80	-21	15,533	-0.14%
2024/07/22	78.1	34.86	77.5	35.11	34.80	0.6	15,667	0.00%
2024/07/19	83	35.71	88	35.75	35.75	-5	15,796	-0.03%
2024/07/18	85	35.99	76	35.91	36.00	9	16,023	0.06%
2024/07/17	64	36.16	54	36.16	36.15	10	16,236	0.06%
2024/07/16	34	35.74	33	35.76	35.70	1	16,557	0.01%
2024/07/15	43	35.69	46	35.69	35.70	-3	17,744	-0.02%
2024/07/12	16	35.83	19	35.91	35.85	-3	20,109	-0.01%
2024/07/11	13	35.44	13	35.15	35.45	0	21,980	0.00%
2024/07/10	114	35.26	93	35.23	35.25	21	22,662	0.09%	大買/
2024/07/09	102.1	35.55	134	35.42	35.60	-31.9	23,992	-0.13%	大買/大賣/
2024/07/08	97	35.92	97	35.97	35.90	0	24,439	0.00%
2024/07/05	90	35.66	90	35.61	35.65	0	24,859	0.00%
2024/07/04	13	35.80	13	35.54	35.80	0	25,345	0.00%
2024/07/03	36.1	35.40	36	35.31	35.40	0.1	26,018	0.00%
2024/07/02	85	35.17	86	35.23	35.15	-1	26,204	0.00%
2024/07/01	33	35.49	33	35.62	35.45	0	26,415	0.00%
2024/06/28	0	0.00	1.2	35.38	35.50	-1.2	26,511	0.00%
2024/06/27	90	35.14	90	35.05	35.15	0	26,507	0.00%
2024/06/26	35	35.46	635	35.59	35.40	-600	26,410	-2.27%	大賣/鉅額交易
2024/06/25	93	35.63	195	35.60	35.55	-102	26,387	-0.39%	大賣/鉅額交易
2024/06/24	1	35.70	41	35.95	35.65	-40	26,322	-0.15%
2024/06/21	3	35.93	101	36.05	35.90	-98	26,948	-0.36%	大賣/
2024/06/20	10	36.00	2	35.95	36.05	8	26,895	0.03%
2024/06/19	7	37.13	0	0.00	36.85	7	27,001	0.03%
2024/06/18	1	36.75	0	0.00	37.10	1	27,097	0.00%
2024/06/17	9	37.01	0	0.00	36.90	9	27,123	0.03%
2024/06/14	14.1	37.35	7.3	37.24	37.25	6.8	27,289	0.03%
2024/06/13	5	36.78	2.2	37.03	36.65	2.9	27,436	0.01%
2024/06/12	2	36.95	2	37.10	36.80	0	27,746	0.00%
2024/06/11	0	0.00	1.2	37.23	37.15	-1.2	27,988	0.00%
2024/06/07	0	0.00	4.3	37.19	37.35	-4.3	27,927	-0.02%
2024/06/06	6	36.48	0.6	36.51	36.45	5.4	27,845	0.02%
2024/06/05	3.1	36.54	2	36.60	36.35	1.1	27,790	0.00%
2024/06/04	17	36.56	0	0.00	36.45	17	27,833	0.06%
2024/06/03	2.5	36.76	0	0.00	36.65	2.5	27,892	0.01%
2024/05/31	12	37.02	0	0.00	36.95	12	27,864	0.04%
2024/05/30	7.3	36.96	4.2	37.09	36.85	3.2	27,766	0.01%
2024/05/29	1.2	37.53	2	37.75	37.35	-0.8	27,765	0.00%
2024/05/28	1	38.10	0.3	38.05	38.10	0.7	27,691	0.00%
2024/05/27	1	36.90	21.3	37.96	37.95	-20.3	27,715	-0.07%
2024/05/24	3	36.93	0.3	37.05	37.00	2.7	27,447	0.01%
2024/05/23	16	37.18	10.1	37.45	37.15	5.9	27,487	0.02%
2024/05/22	25.3	38.24	7.1	38.18	37.80	18.2	27,239	0.07%
2024/05/21	45.3	38.98	39.1	39.39	38.50	6.2	26,821	0.02%
2024/05/20	38.2	38.18	39.5	38.44	38.90	-1.4	25,561	-0.01%
2024/05/17	5	36.05	0	0.00	36.10	5	24,057	0.02%
2024/05/16	2	36.05	4	36.00	36.15	-2	23,991	-0.01%
2024/05/15	3	36.20	7	36.17	35.80	-4	23,927	-0.02%
2024/05/14	7	35.79	1	35.70	35.75	6	23,892	0.03%
2024/05/13	1.2	35.91	1.7	36.03	36.00	-0.5	23,880	0.00%
2024/05/10	15	35.46	2	35.43	35.75	13	23,767	0.05%
2024/05/09	12	35.64	2	35.55	35.55	10	23,674	0.04%
2024/05/08	5.5	36.42	1	36.60	36.45	4.5	23,438	0.02%
2024/05/07	17	36.33	10	36.10	36.55	7	23,445	0.03%
2024/05/06	3	36.43	0	0.00	36.30	3	23,264	0.01%
2024/05/03	13	37.00	1	37.05	36.65	12	23,019	0.05%
2024/05/02	3	37.00	0	0.00	36.95	3	22,835	0.01%
2024/04/30	5	36.82	14	37.12	36.90	-9	22,775	-0.04%
2024/04/29	12	37.38	2	37.35	37.35	10	22,515	0.04%
2024/04/26	5	37.09	7	36.89	36.80	-2	22,412	-0.01%
2024/04/25	3.2	36.98	0	0.00	36.95	3.2	22,241	0.01%
2024/04/24	8.2	37.54	11	37.53	37.50	-2.8	22,007	-0.01%
2024/04/23	29	37.99	34	37.76	37.55	-5	21,995	-0.02%
2024/04/22	23	38.61	75	38.30	38.00	-52	21,800	-0.24%
2024/04/19	86.5	39.37	58	39.12	38.85	28.5	21,221	0.13%
2024/04/18	327	41.10	286.6	41.02	40.40	40.4	20,078	0.20%	大買/大賣/
2024/04/17	56	40.13	80.3	40.05	40.35	-24.3	17,724	-0.14%
2024/04/16	17	38.99	9	38.29	38.05	8	15,791	0.05%
2024/04/15	35	39.98	114.5	39.91	39.60	-79.5	15,238	-0.52%	大賣/
2024/04/12	30.5	39.16	30	39.40	39.20	0.5	13,926	0.00%
2024/04/11	53	39.02	16	38.96	38.75	37	13,388	0.28%
2024/04/10	20	38.75	10	38.98	39.00	10	12,940	0.08%
2024/04/09	38	38.49	15.2	38.50	38.80	22.8	12,556	0.18%
2024/04/08	1	37.35	6	37.38	37.60	-5	11,866	-0.04%
2024/04/03	1	36.50	4	37.13	36.30	-3	11,849	-0.03%
2024/04/02	3.2	36.92	1	36.70	36.70	2.2	12,036	0.02%
2024/04/01	3.3	37.43	1	37.60	37.30	2.3	12,341	0.02%
2024/03/29	11	37.68	2	38.00	37.55	9	12,409	0.07%
2024/03/28	0	0.00	13	37.57	37.40	-13	12,481	-0.10%
2024/03/27	1	37.65	5	37.75	37.50	-4	12,757	-0.03%
2024/03/26	20	38.17	14	37.95	37.90	6	13,236	0.05%
2024/03/25	10	37.67	8	37.69	37.45	2	13,101	0.02%
2024/03/22	7	37.41	5	37.77	37.55	2	13,736	0.01%
2024/03/21	2	37.48	10	37.26	37.35	-8	14,450	-0.06%
2024/03/20	0	0.00	1	36.65	36.65	-1	15,848	-0.01%
2024/03/19	5	37.08	4	37.69	36.60	1	15,873	0.01%
2024/03/18	1	37.05	9.2	37.19	37.25	-8.2	15,697	-0.05%
2024/03/15	1.8	36.83	2	36.95	37.05	-0.2	15,617	0.00%
2024/03/14	3	36.20	7	36.24	36.30	-4	15,387	-0.03%
2024/03/13	2	35.38	2	35.40	35.05	0	15,238	0.00%
2024/03/12	4	35.59	0	0.00	35.60	4	15,605	0.03%
2024/03/11	0	0.00	53	35.15	35.55	-53	15,989	-0.33%
2024/03/08	4	35.05	1	34.95	35.15	3	16,677	0.02%
2024/03/07	6	35.20	1	35.35	35.10	5	17,507	0.03%
2024/03/06	0	36.05	1	36.15	35.85	-1	17,615	-0.01%
2024/03/05	3	36.10	0	0.00	36.10	3	17,889	0.02%
2024/03/04	2	36.55	2	36.45	36.45	0	18,019	0.00%
2024/03/01	35	36.10	34	36.70	36.10	1	18,123	0.01%
2024/02/29	2	35.40	7	35.61	37.00	-5	18,182	-0.03%
2024/02/27	1.2	35.79	0	0.00	35.65	1.2	18,359	0.01%
2024/02/26	74	36.27	72	35.71	35.90	2	18,880	0.01%
2024/02/23	1	36.30	0	0.00	36.05	1	18,921	0.01%
2024/02/21	1	36.65	3	36.55	36.40	-2	19,250	-0.01%
2024/02/19	0	0.00	4	36.30	36.45	-4	19,653	-0.02%
2024/02/16	5	35.70	4	35.65	36.05	1	20,594	0.00%
2024/02/15	0	35.00	1	35.25	35.30	-1	20,614	0.00%
2024/02/05	4	34.93	4	34.83	34.80	0	20,576	0.00%
2024/02/02	2	35.28	0.8	35.40	35.25	1.2	20,524	0.01%
2024/02/01	4	35.50	0	0.00	35.45	4	20,569	0.02%