台玻 (1802)-凱基-城中券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
20.65
漲跌
▲1.15
漲幅
+5.90%
成交量
75,767張
產業
上市玻璃類股▲5.26%
1184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	22	20.20	1,462	19.94	20.65	-1,440	13,416	-10.73%	大賣/鉅額交易
2024/11/21	1,532	19.84	158.3	19.49	19.50	1,373.7	12,200	11.26%	大買/大賣/鉅額交易
2024/11/20	2	18.15	14	18.04	18.05	-12	11,147	-0.11%
2024/11/19	2	18.15	2	18.35	18.40	0	11,100	0.00%
2024/11/18	0	0.00	2	18.40	18.15	-2	11,091	-0.02%
2024/11/15	2.2	18.52	2	18.70	18.25	0.2	11,075	0.00%
2024/11/14	19.2	18.18	6	18.05	17.90	13.2	11,010	0.12%
2024/11/13	4	18.25	0	0.00	18.25	4	10,940	0.04%
2024/11/12	13	18.51	1	18.65	18.40	12	10,899	0.11%
2024/11/11	37	19.14	1	19.30	18.95	36	10,783	0.33%
2024/11/08	3	19.60	1	20.00	19.40	2	10,745	0.02%
2024/11/07	15	19.47	2	19.35	19.75	13	10,449	0.12%
2024/11/05	10	19.48	0.2	19.54	19.60	9.8	10,258	0.10%
2024/11/04	3	19.40	6	19.50	19.50	-3	10,239	-0.03%
2024/11/01	0	0.00	5.5	19.64	19.65	-5.5	10,381	-0.05%
2024/10/30	86	19.48	84	19.40	19.45	2	10,270	0.02%
2024/10/29	0	0.00	0.3	19.80	19.85	-0.3	10,051	0.00%
2024/10/28	31	19.82	117	19.54	19.85	-86	9,347	-0.92%	大賣/
2024/10/25	15	18.53	28	18.31	18.60	-13	8,335	-0.16%
2024/10/24	171	18.75	37	19.43	18.40	134	8,163	1.64%	大買/鉅額交易
2024/10/23	12	18.50	12	18.50	18.45	0	7,529	0.00%
2024/10/22	5	18.24	4	18.38	18.35	1	7,369	0.01%
2024/10/21	7	18.37	41	18.46	18.70	-34	7,359	-0.46%
2024/10/18	2	17.20	4	17.40	17.40	-2	7,235	-0.03%
2024/10/17	7	17.64	0.6	17.50	17.60	6.4	7,277	0.09%
2024/10/16	20.6	17.09	43.3	17.50	17.75	-22.7	7,214	-0.32%
2024/10/15	0	0.00	3	16.95	16.80	-3	6,969	-0.04%
2024/10/14	25	16.64	0	0.00	16.70	25	6,947	0.36%
2024/10/11	16.3	16.90	7	17.30	16.85	9.3	6,949	0.13%
2024/10/09	37	17.44	10	18.00	17.30	27	6,981	0.39%
2024/10/08	19	18.15	10	18.77	18.00	9	6,954	0.13%
2024/10/07	27	18.99	41	19.17	18.95	-14	6,828	-0.21%
2024/10/04	35	19.18	39	19.17	19.10	-4	6,796	-0.06%
2024/10/01	110	18.92	4	18.74	18.75	106	6,391	1.66%	大買/鉅額交易
2024/09/30	26	18.65	60	18.73	18.70	-34	5,973	-0.57%
2024/09/27	2	17.28	50	17.65	17.75	-48	5,164	-0.93%
2024/09/26	0	0.00	6	16.33	16.15	-6	4,782	-0.13%
2024/09/25	0	0.00	2	16.25	16.20	-2	4,891	-0.04%
2024/09/24	3	15.85	0	0.00	15.95	3	5,036	0.06%
2024/09/20	0	0.00	10	16.10	16.15	-10	5,391	-0.19%
2024/09/13	3	15.60	6	15.65	15.60	-3	6,018	-0.05%
2024/09/12	0	0.00	11	15.45	15.50	-11	6,517	-0.17%
2024/09/10	6	15.20	0	0.00	15.25	6	8,468	0.07%
2024/09/09	5	14.95	0	0.00	15.30	5	8,751	0.06%
2024/09/06	5	15.30	0	0.00	15.45	5	8,867	0.06%
2024/09/05	8	15.35	0	0.00	15.35	8	9,018	0.09%
2024/09/04	18	15.33	3	15.60	15.25	15	9,297	0.16%
2024/09/03	13	16.18	10	16.15	16.15	3	9,602	0.03%
2024/09/02	6	16.40	0	0.00	16.35	6	9,956	0.06%
2024/08/30	0	0.00	2	16.40	16.50	-2	10,337	-0.02%
2024/08/29	0	0.00	4	16.20	16.30	-4	11,155	-0.04%
2024/08/27	3	16.20	0	0.00	16.45	3	12,106	0.02%
2024/08/23	2	15.85	0	0.00	15.85	2	12,348	0.02%
2024/08/21	11	16.04	0	0.00	16.00	11	12,435	0.09%
2024/08/15	2	16.00	0	0.00	16.00	2	12,716	0.02%
2024/08/14	0	0.00	1	16.30	16.25	-1	12,718	-0.01%
2024/08/12	0.3	16.20	2	16.15	16.15	-1.7	12,690	-0.01%
2024/08/07	1	16.10	6	16.13	16.10	-5	12,655	-0.04%
2024/08/06	13	15.64	1	15.05	15.40	12	12,612	0.10%
2024/08/05	5	15.65	85	16.41	15.65	-80	12,472	-0.64%
2024/08/02	0	0.00	1	17.40	17.35	-1	12,231	-0.01%
2024/08/01	2	17.90	0	0.00	17.90	2	12,201	0.02%
2024/07/31	14	17.44	14	17.36	17.45	0	12,186	0.00%
2024/07/30	67	17.40	65	17.24	17.40	2	12,188	0.02%
2024/07/29	16	17.39	17.3	17.71	17.35	-1.3	12,143	-0.01%
2024/07/26	1	17.45	2	17.55	17.70	-1	12,107	-0.01%
2024/07/23	3.3	17.73	2	17.70	17.70	1.3	12,115	0.01%
2024/07/22	102	17.50	85.2	17.65	17.50	16.9	12,080	0.14%	大買/
2024/07/19	95	18.17	66	18.29	18.05	29	11,962	0.24%
2024/07/18	36	18.73	36	18.84	18.70	0	11,755	0.00%
2024/07/17	29	18.90	28	19.01	18.90	1	11,665	0.01%
2024/07/16	18	18.85	18	18.93	18.85	0	11,655	0.00%
2024/07/15	24	18.93	26	18.99	18.90	-2	11,703	-0.02%
2024/07/12	0	0.00	5	19.35	19.15	-5	11,675	-0.04%
2024/07/11	13	19.04	15	19.13	19.00	-2	11,615	-0.02%
2024/07/10	16	18.99	17	19.00	19.00	-1	11,577	-0.01%
2024/07/09	70	18.62	85	18.66	18.60	-15	11,475	-0.13%
2024/07/08	125	18.97	123	19.10	18.95	2	11,398	0.02%	大買/大賣/
2024/07/05	19	19.20	29.5	18.85	19.35	-10.5	11,188	-0.09%
2024/07/04	11	18.62	5	18.65	18.60	6	10,894	0.06%
2024/07/03	31	18.62	30.5	18.71	18.60	0.5	10,870	0.00%
2024/07/02	42	18.71	39	18.73	18.70	3	10,780	0.03%
2024/07/01	101	18.98	90	19.12	18.95	11	10,836	0.10%	大買/
2024/06/28	0	0.00	24	19.35	19.35	-24	10,718	-0.22%
2024/06/27	15	18.95	3	19.07	18.90	12	10,555	0.11%
2024/06/26	93	18.86	99	18.96	18.80	-6	10,357	-0.06%
2024/06/25	153	19.18	76	19.01	19.25	77	10,241	0.75%	大買/
2024/06/24	58	19.35	5	19.30	19.35	53	10,148	0.52%
2024/06/21	12	19.60	3	19.60	19.60	9	9,994	0.09%
2024/06/20	24.3	19.82	24	19.91	19.75	0.3	9,783	0.00%
2024/06/19	24.5	19.78	12	19.93	19.90	12.5	9,531	0.13%
2024/06/18	57.7	20.44	18.2	20.06	19.90	39.5	9,046	0.44%
2024/06/17	11	20.39	82.3	19.92	20.25	-71.3	8,104	-0.88%
2024/06/14	7	18.41	30	19.17	19.00	-23	7,101	-0.32%
2024/06/13	30	18.35	60	18.25	18.30	-30	6,852	-0.44%
2024/06/12	32	18.57	0	0.00	18.60	32	6,779	0.47%
2024/06/11	30	18.81	18	18.86	18.90	12	6,656	0.18%
2024/06/07	87	19.45	42	19.35	19.35	45	6,453	0.70%
2024/06/06	9	19.33	13	19.25	19.40	-4	6,065	-0.07%
2024/06/05	13	18.95	9	19.21	18.90	4	5,723	0.07%
2024/06/04	62	19.34	52	19.17	18.85	10	5,378	0.19%
2024/06/03	14	19.01	27.3	18.75	19.05	-13.3	4,556	-0.29%
2024/05/31	7	18.16	1	18.30	18.15	6	3,960	0.15%
2024/05/30	4	17.45	1	18.00	17.95	3	3,651	0.08%
2024/05/28	10	17.28	2	17.35	17.25	8	3,300	0.24%
2024/05/24	12	17.20	0	0.00	17.20	12	3,217	0.37%
2024/05/23	7	17.56	3	17.27	17.65	4	3,152	0.13%
2024/05/22	10	17.15	0	0.00	17.10	10	2,926	0.34%
2024/05/21	2	17.05	0	0.00	17.05	2	2,930	0.07%
2024/05/20	0	0.00	5	17.21	17.25	-5	2,905	-0.17%
2024/05/17	2	17.20	5	17.20	17.20	-3	2,897	-0.10%
2024/04/24	0	0.00	3	17.05	17.05	-3	2,914	-0.10%
2024/04/19	2	16.50	0	0.00	16.60	2	3,000	0.07%
2024/04/17	0	0.00	2	16.95	16.90	-2	2,918	-0.07%
2024/04/11	2	17.40	2	17.25	17.25	0	2,903	0.00%
2024/04/10	2	17.70	0	0.00	17.65	2	2,903	0.07%
2024/04/09	0	0.00	4	17.53	17.60	-4	3,003	-0.13%
2024/04/08	0	0.00	1	17.50	17.40	-1	3,043	-0.03%
2024/04/03	4	17.29	0	0.00	17.20	4	3,017	0.13%
2024/03/29	5	17.25	1	17.20	17.20	4	2,926	0.14%
2024/03/28	3	17.15	0	0.00	17.15	3	2,915	0.10%
2024/03/25	2	17.30	2	17.45	17.45	0	2,934	0.00%
2024/03/14	2	17.35	0	0.00	17.40	2	3,177	0.06%
2024/03/13	17	17.53	0	0.00	17.55	17	3,158	0.54%
2024/03/12	7	17.86	0	0.00	17.90	7	3,104	0.23%
2024/03/07	0	0.00	41	18.00	18.00	-41	3,160	-1.30%
2024/03/06	3	18.20	3	18.25	18.15	0	3,134	0.00%
2024/03/05	1	17.95	9	17.95	17.90	-8	3,117	-0.26%
2024/02/29	5	18.20	0	0.00	18.25	5	3,232	0.15%
2024/02/27	2	18.15	0	0.00	18.05	2	3,241	0.06%
2024/02/19	0	0.00	11	18.40	18.80	-11	3,433	-0.32%
2024/02/16	2	18.40	41	18.30	18.40	-39	3,496	-1.12%
2024/02/15	11	18.10	0	0.00	18.10	11	3,485	0.32%
2024/02/05	6	17.84	0	0.00	17.80	6	3,476	0.17%
2024/02/02	0	0.00	3	18.15	18.05	-3	3,476	-0.09%
2024/01/18	0	0.00	1	17.75	17.80	-1	4,026	-0.02%
2024/01/17	7	17.72	0	0.00	17.65	7	4,041	0.17%
2024/01/15	1	18.40	0	0.00	18.35	1	3,977	0.03%
2024/01/10	3	18.55	4	18.65	18.25	-1	4,236	-0.02%
2024/01/05	0	0.00	4	18.90	18.95	-4	4,267	-0.09%
2024/01/03	1.6	19.28	3	19.32	18.90	-1.4	4,616	-0.03%
2024/01/02	0	0.00	2	19.30	19.20	-2	4,533	-0.04%
2023/12/28	0	0.00	1	19.05	19.10	-1	4,836	-0.02%
2023/12/20	2	18.80	0	0.00	19.00	2	5,529	0.04%
2023/12/15	0	0.00	102	19.00	19.05	-102	5,813	-1.75%	大賣/鉅額交易
2023/12/14	0	0.00	17	18.85	18.75	-17	5,772	-0.29%
2023/12/13	0	0.00	0.4	18.60	18.60	-0.4	5,804	-0.01%
2023/12/12	2	18.60	0	0.00	18.65	2	6,074	0.03%
2023/12/11	4	18.60	0	0.00	18.60	4	6,176	0.06%
2023/12/08	4	18.75	3	18.80	18.75	1	6,244	0.02%
2023/12/07	5	18.75	0	0.00	18.70	5	6,314	0.08%
2023/12/04	0	0.00	2	19.35	19.15	-2	7,189	-0.03%
2023/11/27	1	18.75	0	0.00	18.75	1	11,515	0.01%
2023/11/24	0	0.00	10	19.00	18.95	-10	12,082	-0.08%
2023/11/20	0	0.00	7	19.10	19.00	-7	12,460	-0.06%
2023/11/17	25	19.30	0	0.00	19.30	25	12,470	0.20%
2023/11/16	0	0.00	13	19.41	19.35	-13	12,515	-0.10%
2023/11/15	0	0.00	110	19.25	19.35	-110	12,584	-0.87%	大賣/鉅額交易
2023/11/14	0	0.00	1	19.00	18.90	-1	12,577	-0.01%
2023/11/10	0	0.00	1	18.75	18.75	-1	13,270	-0.01%
2023/11/09	0	0.00	14	19.07	19.00	-14	13,552	-0.10%
2023/11/07	0	0.00	2	18.80	19.00	-2	14,240	-0.01%
2023/11/06	109	19.10	15	19.02	19.00	94	14,887	0.63%	大買/
2023/11/03	1	18.85	13	18.82	18.85	-12	15,219	-0.08%
2023/11/01	10	18.35	0	0.00	18.35	10	16,247	0.06%
2023/10/31	4	18.25	14	18.52	18.25	-10	17,159	-0.06%
2023/10/30	0	0.00	15	18.54	18.45	-15	17,831	-0.08%
2023/10/27	2	18.80	3	18.80	18.65	-1	19,139	-0.01%
2023/10/26	1	18.30	0	0.00	18.25	1	20,525	0.00%
2023/10/25	0	0.00	8	18.58	18.60	-8	21,343	-0.04%
2023/10/24	2	18.65	1	18.30	18.60	1	21,835	0.00%
2023/10/23	1	18.15	6	18.10	18.10	-5	21,796	-0.02%
2023/10/19	1	18.15	0	0.00	18.05	1	21,798	0.00%
2023/10/18	2	18.35	0	0.00	18.15	2	21,796	0.01%
2023/10/17	3	18.65	0	0.00	18.65	3	21,696	0.01%
2023/10/16	1	18.95	0	0.00	18.65	1	21,695	0.00%
2023/10/13	9	18.75	1	18.70	18.75	8	21,721	0.04%
2023/10/12	16	18.75	14	18.90	18.90	2	21,701	0.01%
2023/10/11	16	19.20	0	0.00	18.85	16	21,606	0.07%
2023/10/06	16	19.08	0	0.00	19.05	16	21,398	0.07%
2023/10/05	0.4	19.26	6	19.18	19.15	-5.6	21,414	-0.03%
2023/10/04	19	18.96	8	18.98	18.85	11	21,425	0.05%
2023/10/03	0	0.00	2	19.65	19.35	-2	21,214	-0.01%
2023/10/02	3	19.43	333	19.42	19.50	-330	21,023	-1.57%	大賣/鉅額交易
2023/09/28	0	0.00	5	19.10	19.10	-5	20,999	-0.02%
2023/09/27	39	19.09	0	0.00	19.00	39	21,036	0.19%
2023/09/26	5	19.35	4	19.74	19.30	1	21,017	0.00%
2023/09/25	14	19.50	3	19.50	19.45	11	21,001	0.05%
2023/09/22	9	19.35	0	0.00	19.35	9	21,005	0.04%
2023/09/21	335	19.45	6	19.41	19.40	329	21,117	1.56%	大買/鉅額交易
2023/09/20	35	20.04	7	19.71	19.70	28	21,180	0.13%
2023/09/19	17	20.03	561	19.99	20.00	-544	21,164	-2.57%	大賣/鉅額交易
2023/09/18	10	19.50	0	0.00	19.55	10	21,941	0.05%
2023/09/15	552	19.46	0	0.00	19.35	552	22,454	2.46%	大買/鉅額交易
2023/09/14	5	19.70	10	19.87	20.00	-5	22,853	-0.02%
2023/09/13	0	0.00	7	19.62	19.60	-7	23,796	-0.03%
2023/09/12	3	19.22	18.4	19.30	19.40	-15.4	24,876	-0.06%
2023/09/11	30	19.75	6	19.88	19.25	24	25,065	0.10%
2023/09/08	25	19.77	21	19.79	19.65	4	24,880	0.02%
2023/09/07	24	19.75	7	19.69	19.50	17	24,694	0.07%
2023/09/06	29	20.44	2	20.45	20.10	27	24,551	0.11%
2023/09/05	32	21.12	34	21.03	21.10	-2	24,125	-0.01%
2023/09/04	67	21.28	70	21.52	21.20	-3	23,910	-0.01%
2023/09/01	27	21.43	404.6	21.20	21.65	-377.6	22,592	-1.67%	大賣/鉅額交易
2023/08/31	254	19.86	7	19.85	19.70	247	21,260	1.16%	大買/鉅額交易
2023/08/30	27	20.01	25	19.93	20.35	2	20,606	0.01%
2023/08/29	0	0.00	2	18.90	18.75	-2	20,097	-0.01%
2023/08/28	0	0.00	3	18.83	18.85	-3	20,032	-0.01%
2023/08/25	0	0.00	8	17.90	18.55	-8	19,961	-0.04%
2023/08/24	2	18.50	10	18.30	18.30	-8	19,799	-0.04%
2023/08/23	5	18.63	5	18.70	18.50	0	19,704	0.00%
2023/08/22	2	18.85	0	0.00	18.65	2	19,714	0.01%
2023/08/21	1	18.85	0	0.00	18.80	1	19,712	0.01%
2023/08/18	25	19.15	23	19.40	19.15	2	19,649	0.01%
2023/08/17	36	19.39	10	19.28	19.35	26	19,589	0.13%
2023/08/16	9	19.34	40	19.62	18.95	-31	19,280	-0.16%
2023/08/15	30	20.18	21.4	20.69	20.05	8.6	18,970	0.05%
2023/08/14	9	20.20	52	20.39	20.20	-43	18,723	-0.23%
2023/08/11	114	21.02	17	21.62	21.05	97	18,470	0.53%	大買/
2023/08/10	16	21.47	179	21.54	21.15	-163	18,115	-0.90%	大賣/鉅額交易
2023/08/09	34	22.31	31	22.18	22.50	3	17,483	0.02%
2023/08/08	55	22.24	45	22.27	22.00	10	17,035	0.06%
2023/08/07	13	21.83	16	21.80	22.05	-3	16,532	-0.02%
2023/08/04	269.4	21.57	164	21.81	21.80	105.4	16,023	0.66%	大買/大賣/鉅額交易
2023/08/02	15	21.35	21	21.35	20.80	-6	15,171	-0.04%
2023/08/01	139	21.50	50.1	22.04	21.40	88.9	14,494	0.61%	大買/
2023/07/31	22.1	21.29	52	21.31	21.60	-29.9	13,227	-0.23%
2023/07/28	39	19.69	31	19.65	19.80	8	11,790	0.07%
2023/07/27	1	19.15	10	19.07	19.30	-9	11,040	-0.08%
2023/07/26	0	0.00	8	17.90	17.90	-8	10,669	-0.07%
2023/07/24	8	17.60	0	0.00	17.45	8	10,671	0.07%
2023/07/21	2	17.90	0	0.00	17.90	2	10,633	0.02%
2023/07/18	2	17.98	0	0.00	17.80	2	10,813	0.02%
2023/07/17	0	0.00	2	18.05	18.10	-2	10,857	-0.02%
2023/07/14	2	17.90	0	0.00	17.90	2	11,005	0.02%
2023/07/13	3	17.98	3	18.03	17.85	0	11,020	0.00%
2023/07/12	0	0.00	2	18.00	17.90	-2	11,027	-0.02%
2023/07/11	0	0.00	100	18.15	18.05	-100	11,009	-0.91%
2023/07/10	102	18.20	0	0.00	18.00	102	11,023	0.93%	大買/鉅額交易
2023/07/07	2	18.20	2	18.25	18.25	0	10,952	0.00%
2023/07/06	8	18.59	0	0.00	18.35	8	10,909	0.07%
2023/07/05	12	19.08	2	19.10	18.90	10	10,753	0.09%
2023/07/04	1	19.05	2	19.25	19.00	-1	10,667	-0.01%
2023/07/03	2	19.20	0	0.00	19.20	2	10,603	0.02%
2023/06/30	50	19.40	0	0.00	19.30	50	10,571	0.47%
2023/06/29	117	19.51	4	19.55	19.55	113	10,513	1.07%	大買/鉅額交易
2023/06/28	2	19.55	3	19.70	19.75	-1	10,379	-0.01%
2023/06/27	16	19.90	17	20.02	19.90	-1	10,241	-0.01%
2023/06/26	17	19.74	27	20.28	20.10	-10	10,064	-0.10%
2023/06/21	30	19.52	71	19.21	19.60	-41	9,053	-0.45%
2023/06/20	82	19.23	22	19.95	19.20	60	8,509	0.71%
2023/06/19	15	20.30	16	20.76	20.10	-1	7,850	-0.01%
2023/06/16	64	19.65	8	19.54	20.10	56	6,810	0.82%
2023/06/15	2	18.35	5	18.35	18.40	-3	5,646	-0.05%
2023/06/14	5	18.10	0	0.00	17.90	5	5,435	0.09%
2023/06/12	1	17.95	0	0.00	17.75	1	5,178	0.02%
2023/06/09	2	18.20	0	0.00	18.10	2	5,051	0.04%
2023/06/08	3	18.50	0	0.00	18.40	3	4,928	0.06%
2023/06/07	0	0.00	1	18.80	18.45	-1	4,942	-0.02%
2023/06/06	5	18.66	0	0.00	18.65	5	4,884	0.10%
2023/06/01	0	0.00	2	18.43	18.45	-2	4,565	-0.04%
2023/05/31	2	18.45	2	18.60	18.35	0	4,578	0.00%
2023/05/30	3	18.63	0	0.00	18.50	3	4,543	0.07%
2023/05/29	0	0.00	3	18.50	18.50	-3	4,533	-0.07%
2023/05/26	0	0.00	2	18.30	18.30	-2	4,488	-0.04%
2023/05/25	0.1	18.65	0	0.00	18.65	0.1	4,433	0.00%
2023/05/24	4	18.58	102	18.60	18.65	-98	4,402	-2.23%	大賣/
2023/05/23	0	0.00	45	18.92	19.00	-45	4,360	-1.03%
2023/05/19	0	0.00	2	18.95	18.95	-2	4,281	-0.05%
2023/05/16	2	18.50	0	0.00	18.55	2	4,094	0.05%
2023/05/12	2	18.55	0	0.00	18.75	2	4,039	0.05%
2023/05/11	2	18.55	0	0.00	18.50	2	3,990	0.05%
2023/05/10	0	0.00	2	18.70	18.95	-2	3,940	-0.05%
2023/05/09	4	19.05	0	0.00	18.90	4	3,900	0.10%
2023/05/05	3	19.20	0	0.00	19.20	3	3,852	0.08%
2023/05/03	0	0.00	7	19.86	19.70	-7	3,820	-0.18%
2023/05/02	7	19.49	5	19.45	19.50	2	3,840	0.05%
2023/04/24	20	20.50	21	20.51	20.50	-1	3,807	-0.03%
2023/04/21	3	20.52	4	20.73	20.50	-1	3,758	-0.03%
2023/04/20	13	20.34	23	20.30	20.30	-10	3,665	-0.27%
2023/04/19	30	21.14	2.3	21.32	21.15	27.7	3,577	0.77%
2023/04/18	10	20.50	0	0.00	20.45	10	3,493	0.29%
2023/04/17	2	21.05	33	20.85	20.85	-31	3,499	-0.89%
2023/04/14	6	20.60	0	0.00	20.60	6	3,460	0.17%
2023/04/13	13	20.55	4	20.54	20.45	9	3,496	0.26%
2023/04/12	0	0.00	2	20.60	20.45	-2	3,495	-0.06%
2023/04/10	2	20.25	0	0.00	20.15	2	3,776	0.05%
2023/04/07	10	20.30	0	0.00	20.25	10	3,880	0.26%
2023/04/06	1	20.20	0	0.00	20.10	1	3,989	0.03%
2023/03/30	4	20.84	3	20.75	20.85	1	4,621	0.02%
2023/03/29	0	0.00	1	21.15	20.95	-1	5,420	-0.02%
2023/03/28	0	0.00	2	20.58	20.40	-2	6,068	-0.03%
2023/03/24	3	20.57	0	0.00	20.50	3	7,598	0.04%
2023/03/23	0	0.00	1	20.60	20.60	-1	7,711	-0.01%
2023/03/22	2	20.25	1	20.30	20.20	1	7,853	0.01%
2023/03/21	2	20.20	0	0.00	20.20	2	8,074	0.02%
2023/03/20	1	20.35	0	0.00	20.30	1	8,207	0.01%
2023/03/17	2	20.15	0	0.00	20.45	2	8,435	0.02%
2023/03/15	2	21.15	0	0.00	21.05	2	8,892	0.02%
2023/03/13	1	20.90	0	0.00	21.15	1	9,607	0.01%
2023/03/10	12	21.28	2	21.60	21.20	10	9,672	0.10%
2023/03/09	4	22.15	0	0.00	22.05	4	9,683	0.04%
2023/03/08	15	22.22	1	22.20	22.20	14	9,749	0.14%
2023/03/07	0	0.00	10	22.50	22.55	-10	9,790	-0.10%
2023/03/06	0	0.00	5	22.70	22.70	-5	9,834	-0.05%
2023/03/03	9	22.46	100	22.55	22.45	-91	9,960	-0.91%
2023/03/02	109	22.36	8	22.36	22.30	101	10,309	0.98%	大買/鉅額交易
2023/03/01	2	22.88	12	22.70	22.70	-10	10,490	-0.10%
2023/02/23	0	0.00	2.3	23.53	23.55	-2.3	10,985	-0.02%
2023/02/20	0.3	23.40	10	23.30	23.40	-9.7	11,426	-0.08%
2023/02/15	0	0.00	0.3	23.20	23.25	-0.3	12,018	0.00%
2023/02/13	6	22.73	2	22.95	22.85	4	12,287	0.03%
2023/02/06	1	23.10	4	22.98	23.00	-3	13,074	-0.02%
2023/01/30	1	22.80	3	22.90	22.75	-2	13,662	-0.01%
2023/01/12	0	0.00	10	22.60	22.65	-10	14,051	-0.07%
2023/01/11	0	0.00	5	22.40	22.40	-5	14,232	-0.04%
2023/01/10	0	0.00	5	22.20	22.30	-5	14,424	-0.03%
2023/01/09	10	22.43	0	0.00	22.35	10	14,483	0.07%
2023/01/06	1	22.20	6	22.04	22.15	-5	14,522	-0.03%
2023/01/04	0	0.00	5	21.44	21.45	-5	14,564	-0.03%
2023/01/03	3	20.87	0	0.00	21.35	3	14,639	0.02%
2022/12/30	1	21.55	0	0.00	21.25	1	14,656	0.01%
2022/12/29	6	21.58	1	22.50	21.50	5	14,687	0.03%
2022/12/28	0	0.00	11	22.30	22.15	-11	14,683	-0.07%
2022/12/27	2	21.50	25	21.82	21.75	-23	14,790	-0.16%
2022/12/26	27	21.44	0	0.00	21.60	27	14,892	0.18%
2022/12/23	5	20.90	6	21.28	21.20	-1	14,861	-0.01%
2022/12/22	26	21.15	139	21.32	21.15	-113	14,763	-0.77%	大賣/鉅額交易
2022/12/21	48	21.14	95	21.04	21.20	-47	14,297	-0.33%
2022/12/20	12	21.48	172	21.52	21.30	-160	13,524	-1.18%	大賣/鉅額交易
2022/12/19	25	22.32	1	22.00	21.95	24	12,881	0.19%
2022/12/16	14	24.43	33	25.25	24.35	-19	11,952	-0.16%
2022/12/15	8	25.18	1	24.95	25.05	7	11,357	0.06%
2022/12/14	16	25.03	6	25.07	25.10	10	11,272	0.09%
2022/12/13	2	24.93	4	25.03	24.55	-2	11,092	-0.02%
2022/12/12	0	0.00	4	24.54	24.70	-4	10,847	-0.04%
2022/12/09	2	24.70	38	24.81	24.60	-36	10,731	-0.34%
2022/12/08	2	23.90	1	24.20	24.45	1	10,503	0.01%
2022/12/07	2	24.78	55.6	24.66	24.70	-53.6	10,286	-0.52%
2022/12/06	0	0.00	3	23.73	23.90	-3	9,962	-0.03%
2022/12/05	10	24.62	1.5	24.93	23.70	8.5	9,692	0.09%
2022/12/01	0	0.00	1	23.70	23.40	-1	9,159	-0.01%
2022/11/29	2	23.25	1	23.35	23.35	1	8,974	0.01%
2022/11/28	1	23.00	1	23.35	23.40	0	8,888	0.00%
2022/11/24	4	23.53	4	23.60	23.65	0	8,705	0.00%
2022/11/23	19	25.07	18	24.61	24.70	1	8,353	0.01%
2022/11/22	3	24.57	21.3	24.49	24.70	-18.3	8,208	-0.22%
2022/11/21	8	24.10	1.3	24.08	24.10	6.7	7,856	0.09%
2022/11/17	19	23.12	3	23.15	23.10	16	7,551	0.21%
2022/11/16	76	23.36	0	0.00	23.45	76	7,380	1.03%
2022/11/15	75	23.65	4	23.58	23.75	71	7,175	0.99%
2022/11/14	168	23.31	4	23.55	23.40	164	7,049	2.33%	大買/鉅額交易
2022/11/11	2	23.10	24	22.88	23.15	-22	6,764	-0.33%
2022/11/10	18	22.24	9	22.41	22.50	9	6,583	0.14%
2022/11/09	5	22.00	43	22.15	22.30	-38	6,459	-0.59%
2022/11/08	7	21.69	20	21.58	21.50	-13	6,284	-0.21%
2022/11/07	8	21.96	50	21.93	22.05	-42	6,191	-0.68%
2022/11/04	3	20.75	23	21.21	21.50	-20	6,007	-0.33%
2022/11/03	5	20.75	3	20.70	20.45	2	5,758	0.03%
2022/11/02	19	20.92	28	21.02	20.80	-9	5,641	-0.16%
2022/11/01	7	20.69	3	20.95	21.00	4	5,505	0.07%
2022/10/31	18	20.51	35	20.79	20.40	-17	5,338	-0.32%
2022/10/28	3	20.65	8.2	20.60	20.55	-5.2	5,252	-0.10%
2022/10/27	3	19.78	15	20.14	20.40	-12	5,038	-0.24%
2022/10/26	6	19.46	0	0.00	19.40	6	4,816	0.12%
2022/10/24	7	19.42	16	19.51	19.25	-9	4,635	-0.19%
2022/10/21	15	19.13	12	18.95	18.95	3	4,517	0.07%
2022/10/20	7	19.43	3	19.25	19.50	4	4,402	0.09%
2022/10/19	10	19.51	1.2	19.53	19.30	8.8	4,063	0.22%
2022/10/18	0	0.00	23	18.90	19.25	-23	3,832	-0.60%
2022/10/17	6	18.34	0	0.00	18.45	6	3,637	0.16%
2022/10/14	2	17.75	2	18.10	18.05	0	3,561	0.00%
2022/10/13	6	17.63	0	0.00	17.05	6	3,498	0.17%
2022/10/12	10	18.28	0	0.00	18.20	10	3,403	0.29%
2022/10/11	6	18.75	7	18.79	18.55	-1	3,320	-0.03%
2022/10/07	1	18.85	1	18.95	18.95	0	3,236	0.00%
2022/10/06	0	0.00	1	19.00	18.70	-1	3,172	-0.03%
2022/10/05	0	0.00	33	18.97	18.90	-33	3,097	-1.07%
2022/10/04	42	18.86	57	18.61	18.85	-15	2,969	-0.51%
2022/10/03	9	17.82	11	18.16	18.30	-2	2,724	-0.07%
2022/09/30	3	16.83	3	17.07	17.45	0	2,535	0.00%
2022/09/29	0	0.00	9	17.09	17.00	-9	2,494	-0.36%
2022/09/28	5	16.77	8	16.70	16.55	-3	2,438	-0.12%
2022/09/27	3	16.80	2	17.10	16.95	1	2,397	0.04%
2022/09/23	8	17.03	0	0.00	17.05	8	2,434	0.33%
2022/09/22	6	16.69	3	17.00	17.20	3	2,512	0.12%
2022/09/21	0	0.00	2	17.03	17.05	-2	2,515	-0.08%
2022/09/16	1	16.65	0	0.00	16.60	1	2,833	0.04%
2022/09/15	2	16.90	0	0.00	16.85	2	2,865	0.07%
2022/09/13	0	0.00	3	17.30	17.10	-3	2,947	-0.10%
2022/09/12	1	17.00	0	0.00	17.15	1	3,052	0.03%
2022/09/08	2	16.65	0	0.00	16.65	2	3,104	0.06%
2022/09/07	1	16.55	0	0.00	16.50	1	3,131	0.03%
2022/09/05	3	17.10	1	17.10	17.10	2	3,146	0.06%
2022/09/02	0	0.00	1	17.30	17.20	-1	3,222	-0.03%
2022/09/01	1	17.20	1	17.20	17.20	0	3,231	0.00%
2022/08/30	2	17.35	0	0.00	17.50	2	3,228	0.06%
2022/08/29	4	17.34	0	0.00	17.30	4	3,217	0.12%
2022/08/26	5	18.10	0	0.00	18.10	5	3,159	0.16%
2022/08/25	2	17.95	2	17.95	17.90	0	3,156	0.00%
2022/08/24	4	17.85	2	17.90	17.85	2	3,184	0.06%
2022/08/23	1	17.70	0	17.75	17.70	1	3,255	0.03%
2022/08/19	5	18.05	0	0.00	18.10	5	3,371	0.15%
2022/08/17	0	0.00	2	18.00	18.10	-2	3,409	-0.06%
2022/08/16	3	17.90	5	18.10	17.90	-2	3,400	-0.06%
2022/08/15	0	0.00	21	18.10	18.10	-21	3,412	-0.62%
2022/08/12	7	17.87	5	17.94	18.00	2	3,409	0.06%
2022/08/11	3	17.58	0	0.00	17.55	3	3,374	0.09%
2022/08/10	1	17.15	0	0.00	17.25	1	3,406	0.03%
2022/08/08	0	0.00	20	17.15	17.20	-20	3,446	-0.58%
2022/08/04	2	16.70	0	0.00	16.85	2	3,531	0.06%
2022/08/03	0	0.00	2	17.20	17.20	-2	3,552	-0.06%
2022/08/01	6	17.92	0	0.00	17.90	6	3,634	0.17%
2022/07/26	5	17.60	0	0.00	17.60	5	3,697	0.14%
2022/07/21	5	17.65	0	0.00	17.60	5	3,870	0.13%
2022/07/20	10	17.78	0	0.00	17.65	10	3,927	0.25%
2022/07/19	7	17.62	0	0.00	17.75	7	4,011	0.17%
2022/07/18	2	17.35	0	0.00	17.50	2	4,037	0.05%
2022/07/15	1	17.25	0	0.00	17.25	1	4,115	0.02%
2022/07/14	1	17.05	0	0.00	17.25	1	4,165	0.02%
2022/07/12	0	0.00	102	16.50	16.60	-102	4,219	-2.42%	大賣/鉅額交易
2022/07/08	1	17.55	1	17.90	17.90	0	4,221	0.00%
2022/07/07	3	17.32	3	17.50	17.65	0	4,239	0.00%
2022/07/05	60	17.84	60	17.61	17.90	0	4,418	0.00%
2022/07/04	4	17.08	2	17.45	17.60	2	4,454	0.04%
2022/07/01	1	17.10	0	0.00	17.05	1	4,541	0.02%
2022/06/30	6	18.07	0	0.00	17.85	6	4,509	0.13%
2022/06/29	10	18.45	0	0.00	18.55	10	4,453	0.22%
2022/06/28	106	18.77	0	0.00	18.75	106	4,464	2.37%	大買/鉅額交易
2022/06/27	3	21.10	180	21.02	21.10	-177	4,418	-4.01%	大賣/鉅額交易
2022/06/24	0	0.00	36	20.52	20.25	-36	4,448	-0.81%
2022/06/23	20	20.55	3	20.45	20.10	17	4,442	0.38%
2022/06/22	1	20.00	20	20.42	20.05	-19	4,458	-0.43%
2022/06/21	0	0.00	7	20.55	20.70	-7	4,483	-0.16%
2022/06/20	4	19.89	4	20.08	19.70	0	4,567	0.00%
2022/06/17	7	20.36	3	20.35	20.30	4	4,544	0.09%
2022/06/16	0	0.00	2	21.45	20.70	-2	4,611	-0.04%
2022/06/15	2	21.18	3	21.20	21.15	-1	4,775	-0.02%
2022/06/14	2	21.20	4	21.21	21.30	-2	4,881	-0.04%
2022/06/13	5	21.09	0	0.00	21.05	5	4,962	0.10%
2022/06/08	9	22.26	0	0.00	22.10	9	5,475	0.16%
2022/06/07	4	22.13	0	0.00	22.15	4	5,742	0.07%
2022/06/06	0	0.00	15	22.33	22.25	-15	5,922	-0.25%
2022/05/31	5	22.17	0	0.00	22.80	5	6,748	0.07%
2022/05/30	0	0.00	12	22.06	22.30	-12	6,723	-0.18%
2022/05/27	3	21.58	4	21.54	21.60	-1	6,717	-0.01%
2022/05/26	8.1	21.19	0	0.00	20.90	8.1	6,758	0.12%
2022/05/24	2	21.28	10	21.20	20.95	-8	6,891	-0.12%
2022/05/23	1	21.15	0	0.00	21.20	1	6,924	0.01%
2022/05/20	1	21.10	0	0.00	21.10	1	6,993	0.01%
2022/05/18	0	0.00	1	21.50	21.25	-1	7,079	-0.01%
2022/05/12	1	20.65	0	0.00	20.20	1	7,256	0.01%
2022/05/11	1	20.75	0	0.00	20.65	1	7,254	0.01%
2022/05/10	1	21.05	0	0.00	21.20	1	7,253	0.01%
2022/05/09	5	21.64	0	0.00	21.50	5	7,309	0.07%
2022/05/05	0	0.00	1	22.80	22.85	-1	7,421	-0.01%
2022/05/04	1	22.75	0	0.00	22.80	1	7,420	0.01%
2022/05/03	1	22.50	0	0.00	22.40	1	7,514	0.01%
2022/04/29	0	0.00	1	22.75	22.45	-1	7,590	-0.01%
2022/04/28	4	21.81	14	22.09	22.00	-10	7,718	-0.13%
2022/04/27	15	21.77	0	0.00	21.70	15	7,767	0.19%
2022/04/26	5	22.65	1	22.60	22.55	4	7,797	0.05%
2022/04/25	5	22.77	0	0.00	22.75	5	7,828	0.06%
2022/04/21	5	24.05	7	23.79	23.75	-2	7,871	-0.03%
2022/04/18	1	23.15	0	0.00	23.10	1	7,845	0.01%
2022/04/15	1	23.75	0	0.00	23.75	1	7,805	0.01%
2022/04/13	0	0.00	1	24.20	24.15	-1	7,895	-0.01%
2022/04/12	8	24.08	0	0.00	24.00	8	7,893	0.10%
2022/04/08	0	0.00	1	25.00	25.10	-1	7,755	-0.01%
2022/04/07	5	24.92	1	24.90	24.60	4	7,747	0.05%
2022/03/31	1	25.45	0	0.00	25.20	1	7,687	0.01%
2022/03/30	3	25.90	3	25.87	25.75	0	7,653	0.00%
2022/03/29	30	25.40	182	25.57	25.70	-152	7,636	-1.99%	大賣/鉅額交易
2022/03/28	0	0.00	1	24.85	25.00	-1	7,604	-0.01%
2022/03/25	1	25.05	11	25.22	25.30	-10	7,626	-0.13%
2022/03/24	1	25.45	0	0.00	25.40	1	7,629	0.01%
2022/03/23	5	25.65	13	25.91	25.75	-8	7,666	-0.10%
2022/03/22	1	25.40	0	0.00	25.45	1	7,605	0.01%
2022/03/21	6	25.25	0	0.00	25.50	6	7,573	0.08%
2022/03/18	6	25.08	5	25.30	25.50	1	7,575	0.01%
2022/03/17	6	24.83	117	24.65	24.80	-111	7,437	-1.49%	大賣/鉅額交易
2022/03/16	120	24.09	0	0.00	24.30	120	7,507	1.60%	大買/鉅額交易
2022/03/15	1	24.30	30	24.35	24.30	-29	7,440	-0.39%
2022/03/14	17	24.68	4	24.78	24.70	13	7,381	0.18%
2022/03/11	15	24.60	4	24.59	24.50	11	7,372	0.15%
2022/03/10	3	24.20	24.1	24.29	24.10	-21.1	7,183	-0.29%
2022/03/09	20.1	23.22	2	23.18	23.25	18.1	6,984	0.26%
2022/03/08	16	23.85	8.3	24.05	23.40	7.7	6,901	0.11%
2022/03/07	4	22.69	6	22.72	22.80	-2	6,296	-0.03%
2022/03/04	1	23.15	30	23.25	23.00	-29	6,338	-0.46%
2022/03/03	10	23.55	120	23.57	23.60	-110	6,439	-1.71%	大賣/鉅額交易
2022/03/01	0	0.00	3.1	23.60	23.45	-3.1	6,689	-0.05%
2022/02/25	0.1	22.95	0	0.00	22.90	0.1	6,845	0.00%
2022/02/24	2	23.00	0	0.00	22.70	2	6,924	0.03%
2022/02/23	1	23.20	1	23.45	23.35	0	6,976	0.00%
2022/02/22	1	23.15	1	23.15	23.15	0	7,200	0.00%
2022/02/21	0	0.00	1.1	23.50	23.70	-1.1	7,369	-0.01%
2022/02/17	0.1	23.05	10	23.15	23.00	-9.9	7,669	-0.13%
2022/02/16	12	22.87	1	22.95	22.95	11	7,787	0.14%
2022/02/15	3	22.70	0	0.00	22.50	3	8,320	0.04%
2022/02/14	2	23.00	1	22.90	22.90	1	8,915	0.01%
2022/02/11	2	23.73	0	0.00	23.65	2	9,052	0.02%
2022/02/09	0	0.00	1	24.00	24.05	-1	9,543	-0.01%
2022/02/08	0	0.00	8.4	24.03	24.00	-8.4	9,493	-0.09%
2022/02/07	2	23.30	4	23.66	23.75	-2	9,520	-0.02%
2022/01/26	1	23.15	0	0.00	23.05	1	9,509	0.01%
2022/01/25	4	23.18	0	0.00	23.10	4	9,610	0.04%
2022/01/24	1.2	23.67	50	23.60	23.65	-48.8	9,596	-0.51%
2022/01/21	4	25.35	0	0.00	24.35	4	9,579	0.04%
2022/01/20	3	24.95	0	0.00	25.45	3	9,499	0.03%
2022/01/19	1	24.65	1	24.95	25.20	0	9,477	0.00%
2022/01/18	10	24.77	4.1	24.84	24.65	5.9	9,465	0.06%
2022/01/17	2	24.50	0	0.00	25.00	2	9,508	0.02%
2022/01/14	5.2	24.69	1	24.90	24.90	4.2	9,633	0.04%
2022/01/13	0	0.00	9	25.50	25.40	-9	9,643	-0.09%
2022/01/12	26	25.15	0	0.00	25.20	26	9,739	0.27%
2022/01/11	0	0.00	52	25.90	25.65	-52	9,892	-0.53%
2022/01/10	0	0.00	101	25.80	25.80	-101	10,008	-1.01%	大賣/鉅額交易
2022/01/05	11	26.05	0	0.00	26.05	11	10,345	0.11%
2022/01/04	3	26.27	5	26.17	26.20	-2	10,473	-0.02%
2022/01/03	3	26.68	0	0.00	26.60	3	10,577	0.03%
2021/12/30	0	0.00	6	26.80	26.75	-6	10,812	-0.06%
2021/12/29	0	0.00	10	26.65	26.75	-10	11,036	-0.09%
2021/12/24	0	0.00	6	26.60	26.60	-6	11,889	-0.05%
2021/12/23	6	26.65	2	26.70	26.55	4	12,089	0.03%
2021/12/22	0	0.00	10	26.45	26.40	-10	12,239	-0.08%
2021/12/21	1	25.65	9	26.06	26.10	-8	12,467	-0.06%
2021/12/20	1	26.15	10	26.10	26.00	-9	12,613	-0.07%
2021/12/17	3	26.20	7	26.05	25.80	-4	12,888	-0.03%
2021/12/16	1	25.40	4	25.74	25.50	-3	13,033	-0.02%
2021/12/15	11	25.60	2	25.60	25.55	9	13,317	0.07%
2021/12/14	3	25.60	2	25.68	25.60	1	13,554	0.01%
2021/12/13	3	26.10	0	0.00	26.05	3	13,652	0.02%
2021/12/10	10	26.31	10	26.40	26.15	0	13,798	0.00%
2021/12/08	3	26.90	2	27.25	26.90	1	14,150	0.01%
2021/12/07	2	27.00	12	26.96	26.95	-10	14,306	-0.07%
2021/12/06	3	26.85	3	27.00	26.90	0	14,510	0.00%
2021/12/03	13	26.93	4.1	26.93	26.55	8.9	14,604	0.06%
2021/12/02	7	26.54	0	0.00	26.35	7	14,703	0.05%
2021/12/01	2	26.50	3	26.70	26.85	-1	14,853	-0.01%
2021/11/30	2	26.60	7	26.68	26.70	-5	14,958	-0.03%
2021/11/29	12	25.75	16	26.22	26.05	-4	15,133	-0.03%
2021/11/26	3	26.50	6	26.47	26.40	-3	15,271	-0.02%
2021/11/25	11	26.73	16	26.60	26.60	-5	15,658	-0.03%
2021/11/24	5	26.88	2	26.85	27.00	3	15,961	0.02%
2021/11/23	6	27.03	8	27.05	26.95	-2	16,079	-0.01%
2021/11/22	1	27.45	12	27.22	27.35	-11	16,256	-0.07%
2021/11/19	30	26.75	9	27.08	26.50	21	16,278	0.13%
2021/11/18	20	27.11	64.1	27.38	27.05	-44.1	16,436	-0.27%
2021/11/17	31	26.97	14	26.99	26.90	17	16,658	0.10%
2021/11/16	65	27.39	10	27.43	27.05	55	16,949	0.32%
2021/11/15	13	27.53	11	28.10	27.50	2	17,404	0.01%
2021/11/12	70	27.86	51	29.07	27.80	19	17,801	0.11%
2021/11/11	28	28.42	52.1	29.22	29.05	-24.1	17,703	-0.14%
2021/11/10	9	28.04	8	27.90	27.80	1	17,393	0.01%
2021/11/09	34	27.90	6	27.68	27.75	28	17,732	0.16%
2021/11/08	5	28.06	20	28.29	28.65	-15	17,604	-0.09%
2021/11/05	25	27.77	5	27.75	27.75	20	17,811	0.11%
2021/11/04	5	27.72	4	28.18	27.45	1	18,290	0.01%
2021/11/03	21	27.49	20	27.53	27.65	1	18,493	0.01%
2021/11/02	14	28.05	22	27.63	27.40	-8	18,915	-0.04%
2021/11/01	5	27.63	13	27.53	27.85	-8	19,148	-0.04%
2021/10/29	2	27.33	4	27.94	27.30	-2	19,308	-0.01%
2021/10/28	1	27.25	2	27.50	27.50	-1	19,508	-0.01%
2021/10/27	1	27.60	15	27.91	27.70	-14	19,733	-0.07%
2021/10/26	4	28.11	5	28.63	27.95	-1	20,168	0.00%
2021/10/25	2	28.10	9	27.99	28.10	-7	20,599	-0.03%
2021/10/22	11	27.36	46	27.82	27.20	-35	21,288	-0.16%
2021/10/21	1	28.60	9	28.57	28.55	-8	22,008	-0.04%
2021/10/20	0	0.00	6	28.04	28.35	-6	22,615	-0.03%
2021/10/19	1	28.50	10	28.43	28.35	-9	23,093	-0.04%
2021/10/18	8	27.01	2	27.45	27.60	6	24,006	0.02%
2021/10/15	4	27.84	6	27.74	27.75	-2	25,115	-0.01%
2021/10/14	0	0.00	5	27.00	27.25	-5	25,970	-0.02%
2021/10/13	3	27.15	14	26.59	26.40	-11	27,156	-0.04%
2021/10/12	1	27.20	0	0.00	27.10	1	28,949	0.00%
2021/10/08	10	27.59	20	27.67	27.50	-10	29,958	-0.03%
2021/10/07	30	27.74	38	27.14	27.75	-8	32,130	-0.02%
2021/10/06	10.3	26.92	19	27.39	26.95	-8.8	33,230	-0.03%
2021/10/05	60	27.31	65	27.84	27.90	-5	34,144	-0.01%
2021/10/04	33	27.61	29	28.37	27.25	4	35,785	0.01%
2021/10/01	30	28.76	10	28.42	27.90	20	38,498	0.05%
2021/09/30	59	29.54	26.9	29.57	29.60	32.1	41,020	0.08%
2021/09/29	103.7	29.35	94	29.81	29.70	9.7	43,139	0.02%	大買/
2021/09/28	90	30.12	22	29.90	29.90	68	43,904	0.15%
2021/09/27	18	30.92	27	30.77	30.90	-9	45,468	-0.02%
2021/09/24	23	30.72	18	30.81	30.40	5	49,160	0.01%
2021/09/23	13	31.09	27	31.14	31.05	-14	50,227	-0.03%
2021/09/22	34	30.47	16	30.85	30.45	18	50,615	0.04%
2021/09/17	35	31.85	20	32.05	31.65	15	51,348	0.03%
2021/09/16	23	32.35	16	33.10	32.35	7	51,969	0.01%
2021/09/15	6	32.65	9	32.92	33.00	-3	52,709	-0.01%
2021/09/14	17	33.02	3	33.07	32.45	14	53,260	0.03%
2021/09/13	8	33.35	9	33.66	33.35	-1	53,856	0.00%
2021/09/10	16	33.57	25	33.54	33.60	-9	54,444	-0.02%
2021/09/09	32	33.63	12	33.31	33.35	20	54,851	0.04%
2021/09/08	13	34.31	11	34.47	34.15	2	54,949	0.00%
2021/09/07	7	34.20	20	34.58	34.20	-13	55,213	-0.02%
2021/09/06	46.3	34.85	12	34.21	34.00	34.3	55,517	0.06%
2021/09/03	5	35.79	16	36.02	35.80	-11	55,875	-0.02%
2021/09/02	21	35.23	24	35.49	35.25	-3	56,773	-0.01%
2021/09/01	16	36.12	64	36.71	35.90	-48	57,014	-0.08%
2021/08/31	26	36.29	139	36.28	36.05	-113	57,241	-0.20%	大賣/鉅額交易
2021/08/30	32	36.96	16	36.96	37.65	16	58,326	0.03%
2021/08/27	10	35.62	20	35.67	35.80	-10	59,544	-0.02%
2021/08/26	27	35.27	20.2	34.98	35.05	6.8	60,998	0.01%
2021/08/25	27	34.47	20	34.86	34.95	7	62,475	0.01%
2021/08/24	29	34.50	35	34.66	34.70	-6	63,137	-0.01%
2021/08/23	37	33.73	29	34.35	34.55	8	64,805	0.01%
2021/08/20	36	31.93	28	32.30	32.35	8	65,756	0.01%
2021/08/19	31	32.11	26	32.32	31.55	5	66,043	0.01%
2021/08/18	34.3	32.05	40	33.51	34.40	-5.8	65,847	-0.01%
2021/08/17	163.5	33.39	32	33.35	32.45	131.5	66,268	0.20%	大買/鉅額交易
2021/08/16	23	34.70	53	34.70	34.95	-30	66,948	-0.04%
2021/08/13	90	35.33	112	36.41	34.45	-22	67,784	-0.03%	大賣/
2021/08/12	140	37.24	23	37.15	37.25	117	68,500	0.17%	大買/鉅額交易
2021/08/11	17	36.97	18	36.92	37.20	-1	70,010	0.00%
2021/08/10	33	39.01	25	39.17	37.70	8	70,882	0.01%
2021/08/09	34.5	39.24	31	39.51	39.15	3.5	71,589	0.00%
2021/08/06	2	39.30	12	39.31	38.55	-10	72,737	-0.01%
2021/08/05	11	38.57	6	38.30	38.15	5	74,155	0.01%
2021/08/04	6	39.33	2.1	39.19	39.30	3.9	75,459	0.01%
2021/08/03	10	38.72	11	38.80	39.15	-1	79,185	0.00%
2021/08/02	2	38.18	15	38.58	39.30	-13	80,611	-0.02%
2021/07/30	28	38.74	90	38.77	38.10	-62	82,086	-0.08%
2021/07/29	59	39.32	28.2	38.76	39.50	30.8	83,693	0.04%
2021/07/28	70.2	37.23	45	37.89	37.20	25.2	84,373	0.03%
2021/07/27	24.2	38.66	14	38.89	38.30	10.2	84,998	0.01%
2021/07/26	22	40.58	5	40.43	40.50	17	85,907	0.02%
2021/07/23	44	42.03	34	41.88	42.15	10	87,229	0.01%
2021/07/22	78	41.86	56	43.65	41.20	22	87,746	0.03%
2021/07/21	96	43.98	54	45.10	44.00	42	87,965	0.05%
2021/07/20	168	43.88	98	42.84	43.35	70	87,506	0.08%	大買/
2021/07/19	229	46.78	120.9	46.52	45.80	108.1	87,340	0.12%	大買/大賣/鉅額交易
2021/07/16	133.1	44.94	192.4	44.45	46.00	-59.3	88,075	-0.07%	大買/大賣/
2021/07/15	71	42.94	39	42.81	43.20	32	87,269	0.04%
2021/07/14	106	42.86	90	43.42	43.40	16	86,777	0.02%	大買/
2021/07/13	104	41.04	134	41.68	40.90	-30	85,764	-0.03%	大買/大賣/
2021/07/12	63	40.77	76	40.92	40.45	-13	85,557	-0.02%
2021/07/09	110	40.29	31	39.81	39.20	79	84,845	0.09%	大買/
2021/07/08	177	42.44	187.4	42.47	43.10	-10.4	83,403	-0.01%	大買/大賣/
2021/07/07	228	40.07	375	40.28	40.30	-147	81,113	-0.18%	大買/大賣/鉅額交易
2021/07/06	175	39.60	141.6	38.52	40.25	33.4	78,677	0.04%	大買/大賣/
2021/07/05	14	37.08	13	36.99	36.60	1	76,522	0.00%
2021/07/02	45.1	38.11	38	37.78	37.35	7.1	75,877	0.01%
2021/07/01	303	39.01	74	39.33	37.70	229	74,873	0.31%	大買/鉅額交易
2021/06/30	195	36.32	147	36.97	37.40	48	72,054	0.07%	大買/大賣/
2021/06/29	28	34.50	89	34.44	34.00	-61	70,931	-0.09%
2021/06/28	94	35.32	15	34.54	35.20	79	70,449	0.11%
2021/06/25	2	33.93	35	34.02	34.55	-33	69,656	-0.05%
2021/06/24	13	33.56	30	33.71	33.10	-17	68,905	-0.02%
2021/06/23	13	32.52	8	32.94	33.05	5	67,978	0.01%
2021/06/22	15	32.55	5	32.72	32.20	10	67,294	0.01%
2021/06/21	52	30.51	266	30.98	30.80	-214	66,446	-0.32%	大賣/鉅額交易
2021/06/18	9	32.88	209	32.78	32.50	-200	65,645	-0.30%	大賣/鉅額交易
2021/06/17	20.2	33.29	16	33.06	33.35	4.2	65,077	0.01%
2021/06/16	36	33.81	19	33.32	33.15	17	64,723	0.03%
2021/06/15	35	33.53	32	33.80	34.20	3	64,394	0.00%
2021/06/11	38	34.35	47	33.95	33.50	-9	64,026	-0.01%
2021/06/10	224	33.39	28	34.16	34.25	196	63,629	0.31%	大買/鉅額交易
2021/06/09	3	34.53	6	34.61	34.45	-3	62,836	0.00%
2021/06/08	61	35.79	14	35.79	35.30	47	62,526	0.08%
2021/06/07	236	35.63	20.4	35.85	35.50	215.6	62,135	0.35%	大買/鉅額交易
2021/06/04	48.1	36.85	23	37.08	36.75	25.1	60,710	0.04%
2021/06/03	33	36.80	58	36.78	36.40	-25	59,195	-0.04%
2021/06/02	45.1	35.40	47.2	35.26	35.30	-2.1	57,617	0.00%
2021/06/01	11	33.92	13	33.36	33.75	-2	56,057	0.00%
2021/05/31	70.2	34.19	219	33.99	32.90	-148.8	55,610	-0.27%	大賣/鉅額交易
2021/05/28	20	31.58	41	32.15	32.45	-21	54,011	-0.04%
2021/05/27	7	29.85	6	30.43	29.50	1	53,045	0.00%
2021/05/26	6	29.91	6	30.29	30.40	0	52,601	0.00%
2021/05/25	12	30.32	138	30.51	30.45	-126	52,218	-0.24%	大賣/鉅額交易
2021/05/24	222	30.24	117	30.72	29.55	105	51,465	0.20%	大買/大賣/鉅額交易
2021/05/21	319	29.16	14	29.05	29.65	305	50,876	0.60%	大買/鉅額交易
2021/05/20	198	27.67	153	28.23	27.80	45	49,833	0.09%	大買/大賣/
2021/05/19	208	29.33	111.3	28.70	29.50	96.7	48,816	0.20%	大買/大賣/
2021/05/18	322.3	28.34	339	27.41	28.40	-16.7	47,309	-0.04%	大買/大賣/
2021/05/17	10	26.56	7	26.09	25.85	3	46,170	0.01%
2021/05/14	132	29.40	156	31.11	28.70	-24	45,017	-0.05%	大買/大賣/
2021/05/13	277	32.13	68	32.02	31.85	209	43,600	0.48%	大買/鉅額交易
2021/05/12	78	37.58	70	38.75	35.35	8	41,823	0.02%
2021/05/11	162	38.73	214	38.87	39.25	-52	40,308	-0.13%	大買/大賣/
2021/05/10	68	36.52	103	36.74	36.95	-35	36,557	-0.10%	大賣/
2021/05/07	48	33.30	41	33.93	33.60	7	34,999	0.02%
2021/05/06	45	33.77	118	34.55	34.75	-73	33,381	-0.22%	大賣/
2021/05/05	21	32.24	12	32.09	31.60	9	31,406	0.03%
2021/05/04	32	32.43	34	32.93	31.05	-2	30,336	-0.01%
2021/05/03	61	35.05	106	35.56	34.45	-45	29,190	-0.15%	大賣/
2021/04/29	75	34.12	44	33.40	33.85	31	27,591	0.11%
2021/04/28	15	31.93	156	32.74	32.85	-141	25,761	-0.55%	大賣/鉅額交易
2021/04/27	42	29.71	30	29.90	29.90	12	24,932	0.05%
2021/04/26	38	28.98	44	28.92	28.80	-6	23,814	-0.03%
2021/04/23	77	27.76	51	27.97	28.00	26	23,299	0.11%
2021/04/22	79	29.33	49	29.55	28.10	30	22,716	0.13%
2021/04/21	39	27.30	66.5	27.16	28.35	-27.5	20,821	-0.13%
2021/04/20	7.6	25.31	161	25.53	25.80	-153.4	20,179	-0.76%	大賣/鉅額交易
2021/04/19	40	25.66	117.1	25.25	26.30	-77.1	19,834	-0.39%	大賣/
2021/04/16	144	23.94	64	24.39	24.85	80	18,680	0.43%	大買/
2021/04/15	55	23.06	27	23.28	23.15	28	17,919	0.16%
2021/04/14	42	22.65	193	22.03	23.10	-151	17,842	-0.85%	大賣/鉅額交易
2021/04/13	43	22.80	46	22.99	22.35	-3	17,969	-0.02%
2021/04/12	22	22.22	35	22.11	22.30	-13	18,304	-0.07%
2021/04/09	31	21.76	9	21.68	21.60	22	19,133	0.11%
2021/04/08	14	21.63	24	21.82	21.90	-10	19,641	-0.05%
2021/04/07	34	22.15	18	22.48	21.80	16	19,431	0.08%
2021/04/06	24	21.80	93	21.36	22.40	-69	18,723	-0.37%
2021/04/01	15	20.44	21	20.11	20.40	-6	17,819	-0.03%
2021/03/31	44	19.97	54	19.95	19.90	-10	17,789	-0.06%
2021/03/30	37	19.99	17	19.86	19.80	20	17,743	0.11%
2021/03/29	4	19.70	68	19.66	19.65	-64	17,588	-0.36%
2021/03/26	3	19.40	3	19.35	19.35	0	17,770	0.00%
2021/03/25	0	0.00	1	19.55	19.15	-1	18,091	-0.01%
2021/03/24	45	19.12	0	0.00	19.05	45	18,403	0.24%
2021/03/23	15	19.35	0	0.00	19.15	15	19,070	0.08%
2021/03/22	2	19.45	2	19.30	19.50	0	19,916	0.00%
2021/03/19	64	19.31	0	0.00	19.15	64	20,370	0.31%
2021/03/18	89	19.30	2	19.45	19.60	87	20,565	0.42%
2021/03/17	16	19.23	0	0.00	19.20	16	20,635	0.08%
2021/03/16	24	19.68	133	19.60	19.30	-109	20,825	-0.52%	大賣/鉅額交易
2021/03/15	73	19.70	0	0.00	19.85	73	20,802	0.35%
2021/03/12	9	20.39	75	20.50	20.45	-66	20,736	-0.32%
2021/03/11	3	20.00	2	19.90	19.85	1	21,177	0.00%
2021/03/10	78	19.99	4	19.85	19.80	74	21,575	0.34%
2021/03/09	6	20.07	13	20.06	20.20	-7	21,528	-0.03%
2021/03/08	2	20.10	0	0.00	19.80	2	21,526	0.01%
2021/03/05	8	20.13	1	19.85	19.55	7	21,721	0.03%
2021/03/04	6	19.83	20	20.33	20.00	-14	22,034	-0.06%
2021/03/03	14	20.28	67	20.04	20.30	-53	22,040	-0.24%
2021/03/02	45	19.55	4	19.90	19.20	41	21,870	0.19%
2021/02/26	21	19.92	13	20.00	20.00	8	21,713	0.04%
2021/02/25	1	19.90	6	19.76	19.75	-5	21,632	-0.02%
2021/02/24	2	19.48	16	19.25	19.55	-14	21,778	-0.06%
2021/02/23	37	19.51	30	19.37	19.45	7	21,815	0.03%
2021/02/22	10	18.43	17	18.66	18.75	-7	21,543	-0.03%
2021/02/19	26	18.41	4	18.58	18.35	22	21,611	0.10%
2021/02/18	3	18.05	13	18.12	18.20	-10	21,752	-0.05%
2021/02/17	14	17.41	25	17.27	17.80	-11	21,638	-0.05%
2021/02/05	0	0.00	13	17.02	16.95	-13	21,555	-0.06%
2021/02/04	2	16.85	4	16.95	16.95	-2	21,628	-0.01%
2021/02/03	12	16.85	23	16.94	16.90	-11	21,813	-0.05%
2021/02/02	1	16.70	42	16.47	16.75	-41	22,135	-0.19%
2021/02/01	55	16.34	7	16.45	16.20	48	22,245	0.22%
2021/01/29	6	15.92	6	16.13	15.95	0	22,281	0.00%
2021/01/28	10	16.36	1	16.25	16.20	9	22,604	0.04%
2021/01/27	55	16.80	4	17.35	16.75	51	22,495	0.23%
2021/01/26	12	17.10	2	17.45	17.00	10	22,473	0.04%
2021/01/25	2	17.85	6	17.56	17.80	-4	22,321	-0.02%
2021/01/22	14	17.01	17	17.30	17.30	-3	22,079	-0.01%
2021/01/21	4	16.96	0	0.00	16.80	4	21,889	0.02%
2021/01/20	65	16.80	107	16.90	16.70	-42	21,739	-0.19%	大賣/
2021/01/19	119	17.79	53	17.72	17.60	66	21,508	0.31%	大買/
2021/01/18	21	17.26	6	17.43	17.25	15	21,354	0.07%
2021/01/15	6	17.47	2	17.70	17.65	4	21,092	0.02%
2021/01/14	19	18.05	4	17.90	18.10	15	20,839	0.07%
2021/01/13	3	18.42	32	18.33	18.55	-29	20,723	-0.14%
2021/01/12	30	17.68	126	17.61	17.45	-96	20,302	-0.47%	大賣/
2021/01/11	86	18.29	0	0.00	18.30	86	19,988	0.43%
2021/01/08	38	18.11	4	18.33	18.30	34	19,855	0.17%
2021/01/07	34	18.93	3	18.90	18.85	31	19,546	0.16%
2021/01/06	11	20.32	116	19.87	19.45	-105	19,415	-0.54%	大賣/鉅額交易
2021/01/05	42	20.92	31	20.80	20.60	11	18,858	0.06%
2021/01/04	18	20.80	142	20.69	21.45	-124	18,153	-0.68%	大賣/鉅額交易
2020/12/31	5	19.07	38	19.05	19.50	-33	16,888	-0.20%
2020/12/30	0	0.00	20	18.60	18.55	-20	16,215	-0.12%
2020/12/29	217	18.81	16	18.44	18.40	201	16,150	1.24%	大買/鉅額交易
2020/12/28	20	18.25	6	18.40	18.65	14	15,974	0.09%
2020/12/25	19	18.01	56	17.86	18.10	-37	15,916	-0.23%
2020/12/24	17	18.20	1	18.35	18.10	16	15,701	0.10%
2020/12/23	8	18.46	5	18.15	18.30	3	15,699	0.02%
2020/12/22	50	18.42	2	19.10	18.45	48	15,730	0.31%
2020/12/21	20	18.93	25	19.14	19.00	-5	15,633	-0.03%
2020/12/18	29	19.03	48	19.32	18.80	-19	15,354	-0.12%
2020/12/17	19	18.96	3	19.10	19.20	16	15,254	0.10%
2020/12/16	44	18.87	51.2	18.74	18.85	-7.2	14,647	-0.05%
2020/12/15	29	17.83	30	18.47	17.65	-1	13,861	-0.01%
2020/12/14	12	17.40	13	17.95	17.90	-1	13,673	-0.01%
2020/12/11	7	17.17	0	0.00	17.10	7	13,454	0.05%
2020/12/10	2	18.35	0	0.00	17.45	2	13,349	0.01%
2020/12/09	38	17.55	12	17.54	17.70	26	13,274	0.20%
2020/12/08	0	0.00	1	18.10	17.80	-1	13,711	-0.01%
2020/12/07	17	18.91	5	18.60	17.90	12	14,576	0.08%
2020/12/04	3	18.12	20	18.05	18.40	-17	14,060	-0.12%
2020/12/03	0	0.00	7	17.34	17.25	-7	13,758	-0.05%
2020/12/02	32	17.68	30	17.51	17.45	2	14,226	0.01%
2020/12/01	32	17.65	18	17.33	17.30	14	15,026	0.09%
2020/11/30	25	18.13	31	18.32	17.95	-6	15,421	-0.04%
2020/11/27	3	16.92	9	16.81	17.10	-6	14,937	-0.04%
2020/11/26	20	16.30	36	16.39	16.55	-16	14,561	-0.11%
2020/11/25	5	15.86	1	15.85	15.95	4	14,366	0.03%
2020/11/24	16	15.43	1	15.60	15.40	15	14,158	0.11%
2020/11/23	4	15.98	4	15.98	15.80	0	14,101	0.00%
2020/11/20	7	15.85	20	15.75	15.95	-13	13,860	-0.09%
2020/11/19	5	15.30	0	0.00	15.30	5	13,751	0.04%
2020/11/18	0	0.00	19	15.30	15.25	-19	13,508	-0.14%
2020/11/17	5	14.95	5	15.00	15.20	0	13,350	0.00%
2020/11/16	2	14.35	10	14.50	14.35	-8	13,322	-0.06%
2020/11/13	1	14.05	2	14.05	14.00	-1	13,989	-0.01%
2020/11/12	2	14.05	0	0.00	14.05	2	14,458	0.01%
2020/11/11	0	0.00	17	14.46	14.60	-17	14,343	-0.12%
2020/11/10	83	14.13	30	14.35	14.10	53	14,122	0.38%
2020/11/09	0	0.00	19	13.88	13.80	-19	13,705	-0.14%
2020/11/06	0	0.00	10	13.47	13.55	-10	13,784	-0.07%
2020/11/05	13	13.42	53	13.22	13.15	-40	14,373	-0.28%
2020/11/04	0	0.00	9	13.00	12.90	-9	13,909	-0.06%
2020/11/03	0	0.00	32	12.86	12.95	-32	13,849	-0.23%
2020/11/02	1	12.35	0	0.00	12.50	1	13,768	0.01%
2020/10/30	10	12.40	2	12.50	12.55	8	13,791	0.06%
2020/10/29	32	12.36	10	12.50	12.50	22	13,725	0.16%
2020/10/27	2	13.00	0	0.00	12.90	2	13,635	0.01%
2020/10/26	4	13.04	1	13.05	13.00	3	13,625	0.02%
2020/10/23	15	12.95	23	12.80	12.75	-8	13,538	-0.06%
2020/10/22	1	12.80	11	12.85	12.80	-10	13,558	-0.07%
2020/10/21	3	12.97	11	12.96	13.00	-8	13,566	-0.06%
2020/10/20	10	12.70	0	0.00	12.80	10	13,480	0.07%
2020/10/19	3	12.75	10	12.75	12.75	-7	13,445	-0.05%
2020/10/16	25	12.87	2	13.05	12.80	23	13,626	0.17%
2020/10/15	1	12.95	3	13.08	12.95	-2	13,638	-0.01%
2020/10/14	50	13.12	19	13.19	13.15	31	13,563	0.23%
2020/10/13	2	12.60	4	12.70	12.70	-2	13,351	-0.01%
2020/10/12	24	12.96	30	13.09	13.00	-6	13,575	-0.04%
2020/10/08	12	12.48	4	12.53	12.65	8	13,228	0.06%
2020/10/07	1	12.30	0	0.00	12.45	1	13,165	0.01%
2020/10/06	5	12.40	9	12.42	12.40	-4	13,133	-0.03%
2020/10/05	1	12.15	4	12.31	12.30	-3	13,053	-0.02%
2020/09/30	8	12.27	4	12.38	12.15	4	13,063	0.03%
2020/09/29	4	12.13	1	12.10	12.10	3	13,097	0.02%
2020/09/28	2	12.25	10	12.16	12.30	-8	13,057	-0.06%
2020/09/25	13	12.04	5	12.11	11.70	8	12,950	0.06%
2020/09/24	21	12.15	1	12.05	11.95	20	12,775	0.16%
2020/09/23	10	12.83	4	13.00	12.75	6	12,534	0.05%
2020/09/22	14	12.84	27	12.78	13.00	-13	12,447	-0.10%
2020/09/21	0	0.00	2	12.95	12.95	-2	12,159	-0.02%
2020/09/18	7	13.29	21	13.35	13.30	-14	12,205	-0.11%
2020/09/17	33	13.40	10	13.38	13.40	23	12,090	0.19%
2020/09/16	11	13.00	10	12.90	12.90	1	12,016	0.01%
2020/09/15	3	13.12	2	13.05	13.10	1	11,942	0.01%
2020/09/14	13	13.00	3	13.03	13.05	10	11,917	0.08%
2020/09/11	30	12.90	2	13.25	13.00	28	11,714	0.24%
2020/09/10	45	13.33	43	13.38	13.55	2	11,146	0.02%
2020/09/09	13	12.18	6	12.38	12.35	7	10,095	0.07%
2020/09/08	2	12.48	100	12.36	12.45	-98	10,085	-0.97%
2020/09/07	12	12.91	32	12.98	12.90	-20	9,906	-0.20%
2020/09/04	132	12.73	44	12.76	13.00	88	9,420	0.93%	大買/
2020/09/03	33	12.25	51	12.20	12.35	-18	8,686	-0.21%
2020/09/02	1	11.25	6	11.30	11.25	-5	7,878	-0.06%
2020/09/01	1	11.35	3	11.45	11.45	-2	7,892	-0.03%
2020/08/31	15	11.63	9	11.61	11.50	6	7,953	0.08%
2020/08/28	3	11.35	4	11.35	11.40	-1	8,074	-0.01%
2020/08/27	12	11.27	16	11.27	11.20	-4	8,025	-0.05%
2020/08/26	2	11.10	6	11.08	11.15	-4	7,870	-0.05%
2020/08/25	15	11.25	26	11.36	11.05	-11	7,801	-0.14%
2020/08/24	8	10.93	5	11.05	11.00	3	7,610	0.04%
2020/08/21	15	10.99	13	11.11	10.90	2	7,552	0.03%
2020/08/20	24	10.85	7	11.26	10.80	17	7,453	0.23%
2020/08/19	31	11.80	62	11.76	11.65	-31	7,098	-0.44%
2020/08/18	3,778	11.46	3,752	11.50	11.55	26	6,292	0.41%	大買/大賣/
2020/08/17	1	10.50	1	10.75	10.50	0	5,743	0.00%
2020/08/14	5	10.28	4	10.48	10.55	1	5,691	0.02%
2020/08/13	2	10.35	1	10.35	10.30	1	5,665	0.02%
2020/08/12	33	10.60	12	10.93	10.45	21	5,612	0.37%
2020/08/11	36	10.82	101	10.49	11.15	-65	5,261	-1.24%	大賣/
2020/08/10	59	10.10	1	10.15	10.15	58	4,411	1.31%
2020/08/06	2	10.05	2	10.25	10.10	0	4,390	0.00%
2020/08/05	0	0.00	2	10.15	10.20	-2	4,362	-0.05%
2020/08/03	2	9.94	0	0.00	9.93	2	4,318	0.05%
2020/07/30	9	10.17	14	10.06	10.00	-5	4,321	-0.12%
2020/07/29	3	9.83	2	10.05	9.81	1	4,246	0.02%
2020/07/28	2	9.84	0	0.00	9.75	2	4,242	0.05%
2020/07/27	2	9.94	5	10.05	9.90	-3	4,214	-0.07%
2020/07/24	6	10.15	0	0.00	10.15	6	4,202	0.14%
2020/07/23	4	10.40	0	0.00	10.40	4	4,152	0.10%
2020/07/22	137	10.52	125	10.64	10.70	12	4,109	0.29%	大買/大賣/
2020/07/21	0	0.00	4	10.30	10.35	-4	3,887	-0.10%
2020/07/17	6	10.15	1	10.15	10.10	5	3,781	0.13%
2020/07/16	9	10.37	26	10.40	10.40	-17	3,745	-0.45%
2020/07/10	4	9.89	0	0.00	9.81	4	3,458	0.12%
2020/07/09	2	10.05	2	10.25	10.00	0	3,431	0.00%
2020/07/08	0	0.00	2	10.15	10.10	-2	3,397	-0.06%
2020/06/30	0	0.00	2	9.98	10.00	-2	3,238	-0.06%
2020/06/29	4	10.05	2	9.91	9.94	2	3,234	0.06%
2020/06/24	4	10.03	6	10.00	10.05	-2	3,051	-0.07%
2020/06/23	11	10.27	12	10.18	10.10	-1	3,035	-0.03%
2020/06/22	0	0.00	2	10.00	10.05	-2	2,746	-0.07%
2020/06/19	6	10.06	2	10.25	9.94	4	2,746	0.15%
2020/06/18	2	10.05	0	0.00	10.00	2	2,672	0.07%
2020/06/17	13	10.12	8	10.30	10.10	5	2,645	0.19%
2020/06/16	4	10.10	0	0.00	10.15	4	2,614	0.15%
2020/06/15	60	10.10	43	10.25	10.20	17	2,635	0.65%
2020/06/12	12	9.51	10	9.84	9.84	2	2,487	0.08%
2020/06/11	19	10.43	0	0.00	10.05	19	2,469	0.77%
2020/06/10	34	10.53	45	10.66	10.85	-11	2,356	-0.47%
2020/06/09	2	9.94	3	10.13	10.10	-1	2,139	-0.05%
2020/06/08	16	10.09	3	10.05	10.00	13	2,160	0.60%
2020/06/05	2	10.05	2.3	10.26	10.30	-0.3	2,089	-0.01%
2020/06/04	4	10.19	21	10.12	10.35	-17	1,993	-0.85%
2020/06/03	0	0.00	10	9.24	9.42	-10	1,762	-0.57%
2020/06/01	0	0.00	2	8.90	8.93	-2	1,717	-0.12%
2020/05/29	2	8.80	0	0.00	8.80	2	1,714	0.12%
2020/05/28	2	8.84	2	9.04	8.80	0	1,712	0.00%
2020/05/27	0	0.00	2	8.94	8.92	-2	1,715	-0.12%
2020/05/26	0	0.00	2	8.84	8.80	-2	1,725	-0.12%
2020/05/22	7	8.69	0	0.00	8.65	7	1,717	0.41%
2020/05/21	0	0.00	2	8.94	8.91	-2	1,698	-0.12%
2020/05/20	2	8.74	10	8.89	8.78	-8	1,697	-0.47%
2020/05/19	0	0.00	4	8.89	8.91	-4	1,692	-0.24%
2020/05/18	0	0.00	2	8.74	8.66	-2	1,683	-0.12%
2020/05/15	4	8.59	0	0.00	8.56	4	1,680	0.24%
2020/05/12	4	8.79	0	0.00	8.82	4	1,659	0.24%
2020/05/08	2	8.94	4	9.09	8.92	-2	1,648	-0.12%
2020/05/07	0	0.00	4	8.89	8.94	-4	1,640	-0.24%
2020/05/05	0	0.00	2	8.74	8.72	-2	1,608	-0.12%
2020/05/04	6	8.62	0	0.00	8.61	6	1,619	0.37%
2020/04/29	0	0.00	6	8.84	8.86	-6	1,589	-0.38%
2020/04/27	0	0.00	6	8.54	8.57	-6	1,619	-0.37%
2020/04/23	0	0.00	2	8.34	8.35	-2	1,604	-0.12%
2020/04/22	2	8.14	0	0.00	8.25	2	1,599	0.13%
2020/04/21	8	8.39	10	8.38	8.27	-2	1,600	-0.12%
2020/04/20	10	8.61	0	0.00	8.61	10	1,568	0.64%
2020/04/17	6	8.73	8	8.89	8.59	-2	1,569	-0.13%
2020/04/16	6	8.57	0	0.00	8.54	6	1,538	0.39%
2020/04/15	0	0.00	8	8.79	8.79	-8	1,527	-0.52%
2020/04/14	0	0.00	2	8.55	8.55	-2	1,509	-0.13%
2020/04/10	0	0.00	1	8.43	8.47	-1	1,509	-0.07%
2020/04/09	0	0.00	4	8.39	8.33	-4	1,507	-0.27%
2020/04/08	0	0.00	19	7.93	8.26	-19	1,493	-1.27%
2020/04/07	0	0.00	4	7.50	7.55	-4	1,461	-0.27%
2020/04/06	2	7.25	0	0.00	7.29	2	1,450	0.14%
2020/04/01	0	0.00	2	7.45	7.34	-2	1,443	-0.14%
2020/03/30	2	7.25	0	0.00	7.35	2	1,461	0.14%
2020/03/27	0	0.00	2	7.46	7.42	-2	1,467	-0.14%
2020/03/20	5	7.08	0	0.00	7.00	5	1,538	0.32%
2020/03/19	0	0.00	67	6.78	6.53	-67	1,515	-4.42%
2020/03/18	15	7.11	13	7.38	7.06	2	1,450	0.14%
2020/03/17	5	7.50	0	0.00	7.41	5	1,396	0.36%
2020/03/13	10	8.07	0	0.00	8.37	10	1,324	0.75%
2020/03/12	22	8.97	0	0.00	8.95	22	1,243	1.77%
2020/03/11	10	9.57	10	9.80	9.50	0	1,190	0.00%
2020/03/10	12	9.64	1	9.86	9.71	11	1,190	0.92%
2020/03/09	6	9.80	3	9.81	9.76	3	1,156	0.26%
2020/03/05	2	10.05	2	10.15	10.10	0	1,119	0.00%
2020/03/04	0	0.00	6	10.10	10.05	-6	1,126	-0.53%
2020/03/03	0	0.00	2	10.15	10.05	-2	1,122	-0.18%
2020/03/02	11	9.99	1	9.98	10.05	10	1,122	0.89%
2020/02/27	7	10.12	0	0.00	10.15	7	1,105	0.63%
2020/02/26	5	10.15	0	0.00	10.15	5	1,084	0.46%
2020/02/25	9	10.15	5	10.25	10.20	4	1,078	0.37%
2020/02/24	12	10.25	0	0.00	10.30	12	1,078	1.11%
2020/02/21	0	0.00	4	10.45	10.45	-4	1,088	-0.37%
2020/02/20	0	0.00	15	10.36	10.35	-15	1,134	-1.32%
2020/02/19	0	0.00	11	10.31	10.30	-11	1,172	-0.94%
2020/02/17	5	10.18	0	0.00	10.15	5	1,182	0.42%
2020/02/14	6	10.25	0	0.00	10.25	6	1,193	0.50%
2020/02/12	0	0.00	11	10.31	10.30	-11	1,214	-0.91%
2020/02/11	3	10.05	11	10.21	10.25	-8	1,210	-0.66%
2020/02/10	2	10.05	11	10.10	10.05	-9	1,217	-0.74%
2020/02/07	34	10.16	0	0.00	10.15	34	1,215	2.80%
2020/02/06	0	0.00	31	10.28	10.30	-31	1,228	-2.52%
2020/02/05	5	10.15	8	10.22	10.10	-3	1,238	-0.24%
2020/02/03	6	10.00	6	10.10	10.05	0	1,228	0.00%
2020/01/31	0	0.00	6	10.45	10.40	-6	1,214	-0.49%
2020/01/30	22	10.83	59	10.57	10.35	-37	1,211	-3.06%
2020/01/17	5	11.35	0	0.00	11.35	5	1,175	0.43%
2020/01/15	9	11.28	0	0.00	11.30	9	1,195	0.75%
2020/01/10	6	11.40	6	11.37	11.40	0	1,328	0.00%
2020/01/09	5.2	11.25	4	11.35	11.25	1.2	1,335	0.09%
2020/01/08	0	0.00	2	11.20	11.20	-2	1,350	-0.15%
2020/01/07	6	11.25	0	0.00	11.25	6	1,349	0.44%
2020/01/06	2	11.30	0	0.00	11.35	2	1,354	0.15%
2019/12/31	4	11.35	0	0.00	11.40	4	1,313	0.30%
2019/12/30	2	11.40	0	0.00	11.40	2	1,305	0.15%
2019/12/27	2	11.40	0	0.00	11.50	2	1,296	0.15%
2019/12/26	2	11.43	0	0.00	11.45	2	1,290	0.15%
2019/12/25	1	11.40	1	11.55	11.50	0	1,274	0.00%
2019/12/24	3	11.43	1	11.55	11.45	2	1,300	0.15%
2019/12/23	1	11.45	1	11.55	11.55	0	1,297	0.00%
2019/12/20	7	11.41	1	11.65	11.40	6	1,295	0.46%
2019/12/19	30	11.61	4	11.83	11.55	26	1,244	2.09%
2019/12/18	0	0.00	14	11.67	11.80	-14	1,206	-1.16%
2019/12/17	10	11.55	0	0.00	11.65	10	1,190	0.84%
2019/12/16	0	0.00	14	11.56	11.60	-14	1,178	-1.19%
2019/12/13	2	11.45	0	0.00	11.50	2	1,185	0.17%
2019/12/12	10	11.45	0	0.00	11.50	10	1,182	0.85%
2019/12/10	0	0.00	4	11.45	11.40	-4	1,188	-0.34%
2019/12/09	2	11.35	0	0.00	11.45	2	1,191	0.17%
2019/12/06	5	11.36	0	0.00	11.35	5	1,189	0.42%
2019/12/02	0	0.00	2	11.55	11.55	-2	1,215	-0.16%
2019/11/22	0	0.00	5	11.35	11.35	-5	1,212	-0.41%
2019/11/21	5	11.40	0	0.00	11.40	5	1,219	0.41%
2019/11/19	4	11.38	30	11.25	11.25	-26	1,210	-2.15%
2019/11/18	20	11.50	0	0.00	11.45	20	1,159	1.73%
2019/11/15	6	11.55	0	0.00	11.55	6	1,123	0.53%
2019/11/14	2	11.55	2	11.65	11.60	0	1,129	0.00%
2019/11/13	2	11.55	4	11.65	11.65	-2	1,147	-0.17%
2019/11/12	6	11.57	1	11.60	11.65	5	1,167	0.43%
2019/11/11	2	11.65	0	0.00	11.65	2	1,143	0.17%
2019/11/07	2	11.65	0	0.00	11.70	2	1,128	0.18%
2019/11/06	0	0.00	2	11.85	11.75	-2	1,114	-0.18%
2019/11/05	0	0.00	2	11.75	11.80	-2	1,122	-0.18%
2019/11/04	0	0.00	4	11.65	11.70	-4	1,119	-0.36%
2019/11/01	6	11.55	4	11.65	11.65	2	1,117	0.18%
2019/10/31	0	0.00	2	11.75	11.60	-2	1,121	-0.18%
2019/10/29	16	11.59	2	11.60	11.60	14	1,129	1.24%
2019/10/28	2	11.60	0	0.00	11.60	2	1,118	0.18%
2019/10/25	2	11.65	10	11.70	11.75	-8	1,113	-0.72%
2019/10/24	0	0.00	0.1	11.80	11.80	-0.1	1,105	-0.01%
2019/10/23	4	11.80	0	0.00	11.75	4	1,096	0.36%
2019/10/22	0	0.00	2	12.05	11.95	-2	1,108	-0.18%
2019/10/21	0	0.00	12	11.80	11.90	-12	1,095	-1.10%
2019/10/18	8	11.55	0	0.00	11.65	8	1,069	0.75%
2019/10/16	0	0.00	4	11.73	11.65	-4	1,001	-0.40%
2019/10/15	2	11.50	2	11.60	11.60	0	1,004	0.00%
2019/10/14	2	11.55	4	11.68	11.55	-2	1,043	-0.19%
2019/10/09	2	11.50	0	0.00	11.50	2	1,050	0.19%
2019/10/08	2	11.60	0	0.00	11.60	2	1,053	0.19%
2019/10/03	2	11.50	0	0.00	11.55	2	1,157	0.17%
2019/10/01	0	0.00	92	11.70	11.70	-92	1,185	-7.76%
2019/09/27	64	11.69	2	11.65	11.65	62	1,188	5.22%
2019/09/26	5	11.85	0	0.00	11.90	5	1,163	0.43%
2019/09/25	10	11.90	0	0.00	12.00	10	1,171	0.85%
2019/09/24	10	12.00	0	0.00	11.95	10	1,172	0.85%
2019/09/23	0	0.00	5	12.13	12.05	-5	1,167	-0.43%
2019/09/20	0	0.00	6	12.07	12.10	-6	1,171	-0.51%
2019/09/19	6	11.95	0	0.00	12.00	6	1,166	0.51%
2019/09/18	4	11.85	52	12.04	12.05	-48	1,161	-4.13%
2019/09/17	22	11.87	8	11.90	11.85	14	1,146	1.22%
2019/09/16	0	0.00	22	11.98	11.95	-22	1,183	-1.86%
2019/09/12	12	11.81	41	11.94	11.85	-29	1,178	-2.46%
2019/09/11	8	11.83	4	11.95	11.80	4	1,199	0.33%
2019/09/10	32	11.85	0	0.00	11.90	32	1,198	2.67%
2019/09/09	2	11.80	20	11.95	11.95	-18	1,200	-1.50%
2019/09/06	29	11.88	0	0.00	11.90	29	1,200	2.42%
2019/09/05	19	12.03	0	0.00	11.95	19	1,202	1.58%
2019/09/04	9	12.00	26	11.95	12.10	-17	1,200	-1.42%
2019/09/03	0	0.00	8	11.77	11.75	-8	1,177	-0.68%
2019/09/02	8	11.60	12	11.71	11.70	-4	1,179	-0.34%
2019/08/30	0	0.00	6	11.70	11.65	-6	1,181	-0.51%
2019/08/29	16	11.62	0	0.00	11.60	16	1,189	1.34%
2019/08/28	5	11.68	2	11.70	11.70	3	1,189	0.25%
2019/08/27	3	11.60	19	11.69	11.75	-16	1,195	-1.34%
2019/08/26	14	11.54	0	0.00	11.55	14	1,187	1.18%
2019/08/23	0	0.00	2	11.75	11.70	-2	1,190	-0.17%
2019/08/22	6	11.57	0	0.00	11.70	6	1,197	0.50%
2019/08/21	2	11.55	13	11.72	11.75	-11	1,214	-0.91%
2019/08/20	2	11.55	0	0.00	11.60	2	1,221	0.16%
2019/08/19	6	11.58	2	11.70	11.60	4	1,219	0.33%
2019/08/16	13	11.65	4	11.65	11.65	9	1,204	0.75%
2019/08/15	10	11.63	0	0.00	11.65	10	1,185	0.84%
2019/08/14	0	0.00	3	11.85	11.85	-3	1,220	-0.25%
2019/08/13	2	11.80	4	11.88	11.85	-2	1,230	-0.16%
2019/08/12	2	11.95	0	0.00	11.95	2	1,236	0.16%
2019/08/08	0	0.00	3	11.95	12.00	-3	1,251	-0.24%
2019/08/06	10	11.70	4	11.83	11.85	6	1,273	0.47%
2019/08/05	4	11.88	0	0.00	11.90	4	1,312	0.30%
2019/08/02	4	11.95	0	0.00	12.00	4	1,315	0.30%
2019/08/01	2	12.00	2	12.10	12.05	0	1,325	0.00%
2019/07/31	2	12.15	0	0.00	12.10	2	1,324	0.15%
2019/07/30	2	12.20	3	12.32	12.20	-1	1,343	-0.07%
2019/07/29	2	12.20	4	12.30	12.30	-2	1,367	-0.15%
2019/07/26	2	12.20	6.2	12.30	12.30	-4.2	1,362	-0.31%
2019/07/25	0	0.00	5	12.33	12.30	-5	1,370	-0.36%
2019/07/24	6	12.20	0	0.00	12.15	6	1,371	0.44%
2019/07/23	2	12.25	0	0.00	12.30	2	1,362	0.15%
2019/07/19	0	0.00	4	12.35	12.35	-4	1,357	-0.29%
2019/07/18	2	12.35	0	0.00	12.40	2	1,363	0.15%
2019/07/17	10	12.48	10	12.58	12.50	0	1,369	0.00%
2019/07/16	5	12.48	24	12.54	12.50	-19	1,374	-1.38%
2019/07/15	17	12.25	0	0.00	12.35	17	1,364	1.25%
2019/07/12	14	12.37	8	12.58	12.35	6	1,434	0.42%
2019/07/11	0	0.00	12	12.53	12.45	-12	1,578	-0.76%
2019/07/10	0	0.00	22	12.42	12.45	-22	1,668	-1.32%
2019/07/09	0	0.00	17	12.27	12.35	-17	1,832	-0.93%
2019/07/05	12	12.20	0	0.00	12.25	12	1,988	0.60%
2019/07/04	1	12.30	4	12.34	12.30	-3	1,979	-0.15%
2019/07/03	0	0.00	2	12.30	12.30	-2	1,980	-0.10%
2019/07/02	1	12.15	23	12.28	12.30	-22	1,978	-1.11%
2019/07/01	0	0.00	10	12.24	12.25	-10	1,972	-0.51%
2019/06/27	1	12.05	3	12.15	12.15	-2	1,986	-0.10%
2019/06/24	0	0.00	3	12.15	12.15	-3	1,990	-0.15%
2019/06/21	25	12.14	6	12.25	11.95	19	1,977	0.96%
2019/06/20	2	12.20	3	12.15	12.25	-1	1,944	-0.05%
2019/06/19	0	0.00	12	12.23	12.20	-12	1,945	-0.62%
2019/06/18	4	11.90	0	0.00	12.00	4	1,944	0.21%
2019/06/17	0	0.00	3	12.00	12.00	-3	1,968	-0.15%
2019/06/13	0	0.00	5	11.90	11.95	-5	1,986	-0.25%
2019/06/12	2	11.90	0	0.00	11.90	2	2,004	0.10%
2019/06/11	4	12.00	0	0.00	11.95	4	2,038	0.20%
2019/06/10	6	12.03	0	0.00	12.05	6	2,032	0.30%
2019/06/05	6	12.13	0	0.00	12.15	6	2,029	0.30%
2019/06/04	2	12.10	0	0.00	12.15	2	2,033	0.10%
2019/06/03	2	12.10	0	0.00	12.20	2	2,030	0.10%
2019/05/31	6	12.18	2	12.30	12.15	4	2,028	0.20%
2019/05/30	10	12.20	7	12.35	12.15	3	2,026	0.15%
2019/05/29	2	12.20	4	12.28	12.20	-2	2,030	-0.10%
2019/05/28	10	12.35	10	12.31	12.25	0	2,039	0.00%
2019/05/27	4	12.10	14	12.23	12.20	-10	2,036	-0.49%
2019/05/24	0	0.00	3	12.15	12.05	-3	2,068	-0.15%
2019/05/23	4	12.03	0	0.00	12.05	4	2,086	0.19%
2019/05/22	2	12.10	2	12.20	12.10	0	2,173	0.00%
2019/05/21	2	12.20	12	12.20	12.20	-10	2,195	-0.46%
2019/05/20	0	0.00	3	11.95	11.90	-3	2,145	-0.14%
2019/05/17	2	11.80	0	0.00	11.80	2	2,145	0.09%
2019/05/16	2	11.90	0	0.00	11.95	2	2,143	0.09%
2019/05/15	3	12.10	9	11.95	12.10	-6	2,131	-0.28%
2019/05/14	2	11.65	0	0.00	11.70	2	2,123	0.09%
2019/05/13	4	11.85	0	0.00	11.70	4	2,103	0.19%
2019/05/10	4	12.03	0	0.00	12.05	4	2,051	0.19%
2019/05/09	2	12.10	0	0.00	12.05	2	2,035	0.10%
2019/05/08	6	12.15	2	12.25	12.15	4	2,022	0.20%
2019/05/07	2	12.20	6	12.35	12.25	-4	2,008	-0.20%
2019/05/06	3	12.22	4	12.40	12.20	-1	1,985	-0.05%
2019/05/03	1	12.20	0	0.00	12.30	1	1,962	0.05%
2019/04/30	1	12.25	0	0.00	12.35	1	1,945	0.05%
2019/04/29	0	0.00	3	12.35	12.30	-3	1,948	-0.15%
2019/04/26	2	12.20	0	0.00	12.20	2	1,937	0.10%
2019/04/22	1	12.30	4	12.35	12.30	-3	1,892	-0.16%
2019/04/19	0	0.00	4	12.26	12.20	-4	1,867	-0.21%
2019/04/18	2	12.10	0	0.00	12.05	2	1,856	0.11%
2019/04/17	6	12.13	3	12.35	12.05	3	1,794	0.17%
2019/04/16	12	12.20	2	12.43	12.25	10	1,647	0.61%
2019/04/15	17	12.42	1	12.75	12.20	16	1,533	1.04%
2019/04/12	24	13.11	2	13.15	12.65	22	1,337	1.65%
2019/04/11	3	13.50	1	13.65	13.50	2	1,117	0.18%
2019/04/10	0	0.00	3	13.65	13.65	-3	1,136	-0.26%
2019/04/08	4	13.50	0	0.00	13.50	4	1,131	0.35%
2019/04/03	3	13.58	1.2	13.77	13.55	1.9	1,128	0.16%
2019/04/02	1	13.55	3	13.75	13.70	-2	1,116	-0.18%
2019/04/01	2	13.60	0	0.00	13.60	2	1,106	0.18%
2019/03/29	0	0.00	2	13.75	13.75	-2	1,105	-0.18%
2019/03/28	0	0.00	6	13.70	13.75	-6	1,119	-0.54%
2019/03/27	1	13.45	0	0.00	13.50	1	1,127	0.09%
2019/03/26	2	13.45	1	13.60	13.50	1	1,124	0.09%
2019/03/25	1	13.45	0	0.00	13.50	1	1,127	0.09%
2019/03/22	0	0.00	2	13.65	13.55	-2	1,131	-0.18%
2019/03/21	5	13.51	102	13.50	13.55	-97	1,131	-8.58%	大賣/
2019/03/20	4	13.60	0	0.00	13.60	4	1,103	0.36%
2019/03/19	2	13.75	0	0.00	13.70	2	1,078	0.19%
2019/03/18	2	13.85	0	0.00	13.90	2	1,063	0.19%
2019/03/15	2	13.85	2	14.05	14.00	0	1,055	0.00%
2019/03/14	2	13.85	8	13.91	13.95	-6	1,042	-0.58%
2019/03/13	2	13.55	0	0.00	13.60	2	1,019	0.20%
2019/03/12	0	0.00	13	13.70	13.60	-13	1,028	-1.26%
2019/03/11	3	13.45	10	13.60	13.50	-7	1,033	-0.68%
2019/03/08	100	13.62	4	13.60	13.65	96	1,055	9.09%
2019/03/07	2	13.43	1	13.55	13.45	1	1,051	0.10%
2019/03/06	1	13.45	1	13.55	13.50	0	1,057	0.00%
2019/03/05	3	13.45	1	13.55	13.45	2	1,061	0.19%
2019/03/04	3	13.55	0	0.00	13.55	3	1,062	0.28%
2019/02/26	4	13.68	2	13.95	13.70	2	1,042	0.19%
2019/02/25	0	0.00	6	13.75	13.90	-6	1,024	-0.59%
2019/02/21	0	0.00	17	13.34	13.55	-17	957	-1.78%
2019/02/20	34	13.15	34	13.10	13.15	0	869	0.00%
2019/02/19	2	13.05	0	0.00	13.15	2	851	0.23%
2019/02/18	2	13.15	2	13.25	13.15	0	840	0.00%
2019/02/15	2	13.05	0	0.00	13.15	2	839	0.24%
2019/02/13	0	0.00	4.7	13.21	13.20	-4.7	848	-0.56%
2019/02/12	0	0.00	4	13.13	13.10	-4	859	-0.47%
2019/02/11	0	0.00	15	13.05	13.10	-15	882	-1.70%
2019/01/30	2	13.05	2	13.15	13.05	0	886	0.00%
2019/01/29	2	13.05	0	0.00	13.15	2	886	0.23%
2019/01/25	2	12.95	0	0.00	13.05	2	899	0.22%
2019/01/24	2	13.00	0	0.00	13.00	2	898	0.22%
2019/01/21	4	13.00	0	0.00	13.00	4	924	0.43%
2019/01/18	1	13.15	0	0.00	13.15	1	930	0.11%
2019/01/17	4	13.05	5	13.16	13.10	-1	945	-0.11%
2019/01/16	2	13.05	2.1	13.24	13.05	-0.1	961	-0.01%
2019/01/14	3.1	13.05	0	0.00	13.10	3.1	997	0.31%
2019/01/11	10	13.15	0	0.00	13.10	10	1,042	0.96%
2019/01/10	0	0.00	8	13.33	13.30	-8	1,044	-0.77%
2019/01/09	2	13.00	20	13.04	13.20	-18	1,033	-1.74%
2019/01/08	13	12.90	6	13.05	12.85	7	1,032	0.68%
2019/01/07	6	12.95	0	0.00	13.00	6	1,083	0.55%
2019/01/04	4	12.83	0	0.00	12.80	4	1,118	0.36%
2019/01/03	4	12.95	5	13.06	13.00	-1	1,185	-0.08%
2019/01/02	8	12.96	11	13.12	12.95	-3	1,191	-0.25%
2018/12/28	2	12.85	0	0.00	12.90	2	1,178	0.17%
2018/12/27	6	12.87	3	13.02	12.85	3	1,187	0.25%
2018/12/26	4	12.80	0	0.00	12.90	4	1,187	0.34%
2018/12/24	0	0.00	2	13.05	13.05	-2	1,187	-0.17%
2018/12/21	4	12.90	0	0.00	12.90	4	1,196	0.33%
2018/12/20	6	13.15	0	0.00	13.15	6	1,178	0.51%
2018/12/18	4	13.40	0	0.00	13.35	4	1,170	0.34%
2018/12/17	4	13.60	2	13.85	13.55	2	1,179	0.17%
2018/12/14	2	13.55	7	13.64	13.80	-5	1,173	-0.43%
2018/12/12	0	0.00	6	13.75	13.65	-6	1,194	-0.50%
2018/12/11	2	13.55	0	0.00	13.55	2	1,203	0.17%
2018/12/10	4	13.55	0	0.00	13.55	4	1,216	0.33%
2018/12/07	0	0.00	4	13.75	13.85	-4	1,229	-0.33%
2018/12/06	10	13.66	0	0.00	13.50	10	1,229	0.81%
2018/12/05	4	14.00	0	0.00	14.00	4	1,221	0.33%
2018/12/04	2	13.95	4	14.20	14.20	-2	1,246	-0.16%
2018/12/03	3	14.07	9	14.09	14.05	-6	1,257	-0.48%
2018/11/30	0	0.00	2	13.85	13.85	-2	1,242	-0.16%
2018/11/29	6	13.85	6	13.98	13.80	0	1,241	0.00%
2018/11/28	17	13.72	10	13.89	13.90	7	1,232	0.57%
2018/11/27	8	13.69	6	13.92	13.60	2	1,234	0.16%
2018/11/26	2	13.40	13	13.71	13.80	-11	1,239	-0.89%
2018/11/23	6	13.45	0	0.00	13.40	6	1,237	0.48%
2018/11/22	0	0.00	4	13.65	13.60	-4	1,255	-0.32%
2018/11/20	4	13.45	2	13.65	13.55	2	1,255	0.16%
2018/11/19	2	13.50	0	0.00	13.55	2	1,265	0.16%
2018/11/16	0	0.00	12	13.54	13.65	-12	1,266	-0.95%
2018/11/15	2	13.25	6	13.48	13.50	-4	1,266	-0.32%
2018/11/14	10.1	13.32	0	0.00	13.40	10.1	1,268	0.79%
2018/11/13	8	13.41	2	13.55	13.55	6	1,269	0.47%
2018/11/12	6	13.68	2	13.80	13.65	4	1,263	0.32%
2018/11/09	3	13.67	18	13.77	13.95	-15	1,289	-1.16%
2018/11/08	3	13.45	30	13.73	13.80	-27	1,286	-2.10%
2018/11/07	3	13.27	2	13.45	13.35	1	1,281	0.08%
2018/11/06	3	13.23	4	13.35	13.30	-1	1,295	-0.08%
2018/11/05	14	13.30	0	0.00	13.40	14	1,299	1.08%
2018/11/02	12	13.59	16	13.61	13.55	-4	1,297	-0.31%
2018/11/01	0	0.00	3	13.35	13.40	-3	1,294	-0.23%
2018/10/31	0	0.00	6	13.27	13.25	-6	1,304	-0.46%
2018/10/30	2	12.95	2	13.15	13.00	0	1,302	0.00%
2018/10/29	2	12.95	4	13.05	13.05	-2	1,302	-0.15%
2018/10/26	12	12.99	6	13.09	13.05	6	1,328	0.45%
2018/10/25	4	13.00	4	13.15	13.00	0	1,337	0.00%
2018/10/24	0	0.00	7	13.46	13.35	-7	1,330	-0.53%
2018/10/23	9	13.32	1	13.60	13.15	8	1,312	0.61%
2018/10/22	7	13.50	4	13.70	13.60	3	1,298	0.23%
2018/10/19	16	13.46	12	13.59	13.50	4	1,296	0.31%
2018/10/15	11	13.88	0	0.00	13.70	11	1,228	0.90%
2018/10/11	20	14.99	10	14.48	14.40	10	1,149	0.87%
2018/10/09	0	0.00	9	15.93	15.95	-9	1,089	-0.83%
2018/10/08	0	0.00	2	15.80	15.75	-2	1,089	-0.18%
2018/10/05	11	15.78	0	0.00	15.60	11	1,091	1.01%
2018/10/04	11	16.05	0	0.00	16.05	11	1,077	1.02%
2018/10/03	2	16.05	0	0.00	16.05	2	1,085	0.18%
2018/10/02	8	16.18	0	0.00	16.10	8	1,090	0.73%
2018/10/01	0	0.00	3	16.43	16.40	-3	1,099	-0.27%
2018/09/28	3	16.25	0	0.00	16.25	3	1,119	0.27%
2018/09/25	0	0.00	6	16.35	16.50	-6	1,204	-0.50%
2018/09/21	2	16.15	6	16.23	16.25	-4	1,229	-0.33%
2018/09/20	4	16.10	0	0.00	16.05	4	1,239	0.32%
2018/09/19	3	16.15	7.7	16.26	16.20	-4.7	1,261	-0.37%
2018/09/18	2	15.90	4	16.11	16.10	-2	1,263	-0.16%
2018/09/17	2	16.00	12	16.12	16.00	-10	1,296	-0.77%
2018/09/14	0	0.00	3	15.95	15.95	-3	1,307	-0.23%
2018/09/13	0	0.00	39	15.82	15.80	-39	1,333	-2.92%
2018/09/12	0	0.00	7	15.45	15.45	-7	1,345	-0.52%
2018/09/11	4	15.20	6	15.38	15.35	-2	1,370	-0.15%
2018/09/10	16	15.39	2	15.30	15.30	14	1,379	1.02%
2018/09/07	8	15.88	0	0.00	15.75	8	1,407	0.57%
2018/09/06	6	16.07	0	0.00	16.00	6	1,412	0.42%
2018/09/05	8	16.23	0	0.00	16.15	8	1,445	0.55%
2018/09/04	0	0.00	2	16.45	16.35	-2	1,499	-0.13%
2018/09/03	2	16.25	0	0.00	16.35	2	1,525	0.13%
2018/08/31	2	16.25	2	16.45	16.35	0	1,546	0.00%
2018/08/30	2	16.35	0	0.00	16.35	2	1,596	0.13%
2018/08/29	2	16.45	4	16.50	16.40	-2	1,628	-0.12%
2018/08/28	0	0.00	8	16.28	16.30	-8	1,656	-0.48%
2018/08/24	7	16.12	8	16.28	16.10	-1	1,742	-0.06%
2018/08/23	9	16.07	4	16.20	16.15	5	1,822	0.27%
2018/08/22	2	16.05	0	0.00	16.05	2	1,866	0.11%
2018/08/21	4	16.15	6	16.27	16.20	-2	1,900	-0.11%
2018/08/20	2	15.95	9	16.15	16.15	-7	1,950	-0.36%
2018/08/17	0	0.00	2	16.15	16.00	-2	1,970	-0.10%
2018/08/16	12	16.04	4	16.20	15.95	8	1,985	0.40%
2018/08/15	6	16.15	6	16.28	16.30	0	2,025	0.00%
2018/08/14	6	16.20	0	0.00	16.20	6	2,064	0.29%
2018/08/13	12	16.52	0	0.00	16.45	12	2,074	0.58%
2018/08/09	2	16.85	4	17.00	16.95	-2	2,102	-0.10%
2018/08/08	0	0.00	4	16.83	16.80	-4	2,165	-0.18%
2018/08/07	6	16.65	0	0.00	16.65	6	2,197	0.27%
2018/08/06	2	16.85	0	0.00	16.80	2	2,267	0.09%
2018/08/03	0	0.00	19	17.00	17.00	-19	2,292	-0.83%
2018/08/02	11	16.83	4	17.10	16.80	7	2,311	0.30%
2018/08/01	10	16.60	6	16.85	16.90	4	2,294	0.17%
2018/07/30	0	0.00	1	16.55	16.55	-1	2,291	-0.04%
2018/07/27	3	16.65	2	16.65	16.65	1	2,314	0.04%
2018/07/26	3	16.45	0	0.00	16.50	3	2,327	0.13%
2018/07/25	0	0.00	5	16.60	16.55	-5	2,353	-0.21%
2018/07/24	0	0.00	4	16.40	16.50	-4	2,385	-0.17%
2018/07/23	4	16.20	2	16.45	16.15	2	2,400	0.08%
2018/07/20	2	16.25	0	0.00	16.35	2	2,441	0.08%
2018/07/19	3	16.38	1	16.60	16.35	2	2,492	0.08%
2018/07/18	1	16.30	2	16.55	16.50	-1	2,599	-0.04%
2018/07/17	22	16.49	22	16.50	16.35	0	2,646	0.00%
2018/07/16	0	0.00	5	16.43	16.45	-5	2,743	-0.18%
2018/07/13	0	0.00	2	16.25	16.30	-2	2,830	-0.07%
2018/07/11	3	16.02	0	0.00	16.05	3	2,948	0.10%
2018/07/10	0	0.00	6	16.21	16.30	-6	2,984	-0.20%
2018/07/09	0	0.00	7	15.91	16.00	-7	3,080	-0.23%
2018/07/06	31	16.02	17	16.16	15.75	14	3,180	0.44%
2018/07/05	1	15.90	12	16.01	15.95	-11	3,305	-0.33%
2018/07/03	20	16.65	0	0.00	16.30	20	3,299	0.61%
2018/07/02	2	16.65	1	16.85	16.60	1	3,306	0.03%
2018/06/29	0	0.00	10	17.12	17.20	-10	3,354	-0.30%
2018/06/28	10	16.70	7	17.09	17.10	3	3,497	0.09%
2018/06/27	15	16.85	0	0.00	16.75	15	3,556	0.42%
2018/06/26	2	16.85	0	0.00	16.85	2	3,549	0.06%
2018/06/25	1	17.05	0	0.00	17.00	1	3,525	0.03%
2018/06/22	2	17.05	35	17.05	17.00	-33	3,526	-0.94%
2018/06/21	12	17.28	22	17.25	17.20	-10	3,510	-0.28%
2018/06/20	4	17.43	40	17.41	17.30	-36	3,542	-1.02%
2018/06/19	2	17.55	0	0.00	17.55	2	3,528	0.06%
2018/06/14	2	17.75	23	17.85	17.80	-21	3,495	-0.60%
2018/06/13	2	17.75	2	17.95	17.75	0	3,492	0.00%
2018/06/12	65	17.85	2	17.90	17.80	63	3,540	1.78%
2018/06/11	12	17.88	0	0.00	17.80	12	3,559	0.34%
2018/06/08	4	17.70	0	0.00	17.75	4	3,563	0.11%
2018/06/07	37	18.06	0	0.00	17.75	37	3,561	1.04%
2018/06/05	10	18.20	0	0.00	18.05	10	3,529	0.28%
2018/06/01	0	0.00	5	18.00	18.00	-5	3,571	-0.14%
2018/05/31	4	18.05	14	18.04	18.25	-10	3,581	-0.28%
2018/05/30	4	17.60	0	0.00	17.55	4	3,535	0.11%
2018/05/29	6	17.77	2	18.00	17.95	4	3,538	0.11%
2018/05/28	9	17.86	5	17.80	17.80	4	3,538	0.11%
2018/05/25	6	18.09	0	0.00	18.10	6	3,530	0.17%
2018/05/24	28	18.19	2	18.35	18.25	26	3,626	0.72%
2018/05/23	18	18.36	4	18.85	18.25	14	3,659	0.38%
2018/05/22	6	18.70	10	19.00	18.55	-4	3,645	-0.11%
2018/05/21	18	18.98	0	0.00	18.90	18	3,648	0.49%
2018/05/18	1	18.95	0	0.00	19.05	1	3,653	0.03%
2018/05/17	10	19.10	10	19.05	19.05	0	3,652	0.00%
2018/05/16	20	19.20	4	19.50	19.15	16	3,679	0.43%
2018/05/15	4	19.45	0	0.00	19.25	4	3,718	0.11%
2018/05/14	7	19.65	4	19.65	19.65	3	3,849	0.08%
2018/05/11	1	18.70	0	0.00	18.85	1	3,808	0.03%
2018/05/10	2	19.03	2	19.00	18.95	0	3,802	0.00%
2018/04/30	0	0.00	4	19.78	19.90	-4	4,185	-0.10%
2018/04/25	5	19.19	0	0.00	19.35	5	4,334	0.12%
2018/04/24	19	19.13	5	19.30	18.95	14	4,450	0.31%
2018/04/23	0	0.00	6	20.20	20.00	-6	4,427	-0.14%
2018/04/20	1	20.20	3	20.10	20.25	-2	4,436	-0.05%
2018/04/19	0	0.00	1	20.05	19.85	-1	4,435	-0.02%
2018/04/18	7	20.00	39	19.85	19.80	-32	4,407	-0.73%
2018/04/17	0	0.00	9	19.65	19.50	-9	4,417	-0.20%
2018/04/16	30	19.47	10	19.50	19.50	20	4,581	0.44%
2018/04/13	11	19.85	1	19.80	19.50	10	4,631	0.22%
2018/04/12	15	19.43	0	0.00	19.70	15	4,837	0.31%
2018/04/11	1	19.40	38	18.99	19.40	-37	4,830	-0.77%
2018/04/10	20	18.43	5.2	18.44	18.40	14.8	4,814	0.31%
2018/04/09	22	18.52	0	0.00	18.45	22	5,011	0.44%
2018/04/03	1	18.30	0	0.00	18.30	1	5,067	0.02%
2018/04/02	20	18.70	0	0.00	18.40	20	5,266	0.38%
2018/03/31	4	18.50	13	18.34	18.75	-9	5,749	-0.16%
2018/03/30	0	0.00	1	17.65	17.60	-1	5,812	-0.02%
2018/03/28	5	17.20	0	0.00	17.10	5	6,141	0.08%
2018/03/27	2	17.30	0	0.00	17.30	2	6,348	0.03%
2018/03/23	10	17.00	0	0.00	17.15	10	6,530	0.15%
2018/03/16	0	0.00	90	17.55	17.55	-90	6,914	-1.30%
2018/03/15	2	18.00	10	17.96	18.00	-8	6,959	-0.11%
2018/03/14	0	0.00	2	17.65	17.65	-2	7,123	-0.03%
2018/03/13	3	17.55	1	17.65	17.70	2	7,324	0.03%
2018/03/12	1	17.25	0	0.00	17.35	1	7,721	0.01%
2018/03/09	5	17.42	1	17.50	17.50	4	7,867	0.05%
2018/03/08	11	16.90	165	17.57	17.30	-154	8,177	-1.88%	大賣/鉅額交易
2018/03/07	10	17.10	2	16.95	16.75	8	8,448	0.09%
2018/03/06	4	16.96	0	0.00	17.00	4	8,549	0.05%
2018/03/05	154	17.25	1	17.35	17.15	153	8,526	1.79%	大買/鉅額交易
2018/03/02	2	17.90	0	0.00	17.75	2	8,518	0.02%
2018/03/01	4	17.65	0	0.00	18.10	4	8,483	0.05%
2018/02/26	1	18.45	1	18.30	18.20	0	8,471	0.00%
2018/02/23	3	17.50	0	0.00	17.80	3	8,387	0.04%
2018/02/22	21	17.51	0	0.00	17.40	21	8,410	0.25%
2018/02/21	0	0.00	16	17.88	18.00	-16	8,407	-0.19%
2018/02/12	5	17.05	0	0.00	17.35	5	8,496	0.06%
2018/02/09	10	16.55	10	17.20	17.20	0	8,495	0.00%
2018/02/08	0	0.00	10	17.50	17.45	-10	8,576	-0.12%
2018/02/07	1	17.55	32	17.44	17.30	-31	8,562	-0.36%
2018/02/06	12	16.70	2	17.40	16.65	10	8,508	0.12%
2018/02/01	0	0.00	1	19.40	19.35	-1	8,405	-0.01%
2018/01/31	10	19.15	10	19.40	19.40	0	8,381	0.00%
2018/01/30	20	19.40	5	19.70	19.35	15	8,336	0.18%
2018/01/29	5	19.40	0	0.00	19.35	5	8,320	0.06%
2018/01/26	9	20.13	0.4	20.05	20.05	8.6	8,167	0.11%
2018/01/25	0	0.00	1	20.75	20.80	-1	8,081	-0.01%
2018/01/24	0	0.00	1	20.60	20.60	-1	8,025	-0.01%
2018/01/23	1	20.35	1	20.40	20.40	0	7,973	0.00%
2018/01/22	7	20.65	0	0.00	20.75	7	7,939	0.09%
2018/01/19	21	20.48	0	0.00	20.30	21	7,847	0.27%
2018/01/18	38	21.06	0	0.00	20.70	38	7,726	0.49%
2018/01/17	21	21.66	1	21.90	21.50	20	7,559	0.26%
2018/01/16	20	22.00	10	21.95	21.85	10	7,472	0.13%
2018/01/15	7	22.05	0	0.00	21.85	7	7,414	0.09%
2018/01/12	3	22.55	3	22.62	22.35	0	7,320	0.00%
2018/01/11	9	22.68	51	22.74	22.50	-42	7,283	-0.58%
2018/01/10	6	22.70	55	22.39	22.85	-49	7,221	-0.68%
2018/01/09	19	22.20	2	22.43	22.30	17	6,996	0.24%
2018/01/08	7	23.07	55	22.83	22.75	-48	6,918	-0.69%
2018/01/05	20	21.93	22	22.15	22.15	-2	6,643	-0.03%
2018/01/04	31	21.90	0	0.00	21.85	31	6,555	0.47%
2018/01/03	10	22.37	13	22.68	22.00	-3	6,440	-0.05%
2018/01/02	16	22.08	27	22.40	22.15	-11	6,224	-0.18%