大成鋼 (2027)-凱基-城中券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.95
漲跌
▲0.50
漲幅
+1.34%
成交量
15,640張
產業
上市鋼鐵類股
1795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	31	37.66	37.95	-31	6,952	-0.45%
2024/05/15	0	0.00	5	37.23	37.05	-5	6,700	-0.07%
2024/05/14	0	0.00	9	37.12	36.95	-9	6,680	-0.13%
2024/05/13	0	0.00	0.3	36.95	37.00	-0.3	6,699	0.00%
2024/05/10	0	0.00	1	37.00	37.15	-1	6,706	-0.01%
2024/05/09	8	36.74	0	0.00	36.65	8	6,672	0.12%
2024/05/07	0	0.00	7	36.80	37.20	-7	6,640	-0.11%
2024/05/06	0	0.00	1	37.15	37.15	-1	6,575	-0.02%
2024/05/03	4	37.51	0	0.00	37.30	4	6,538	0.06%
2024/05/02	2	37.13	3	37.37	37.60	-1	6,489	-0.02%
2024/04/30	1	36.85	0	0.00	36.80	1	6,401	0.02%
2024/04/24	3	37.23	2.6	37.25	37.10	0.4	6,260	0.01%
2024/04/23	1	37.85	1	37.95	37.80	0	6,238	0.00%
2024/04/22	0	0.00	8	38.05	37.60	-8	6,242	-0.13%
2024/04/19	10	38.05	0.5	37.80	37.70	9.5	6,156	0.15%
2024/04/18	22	38.23	22	38.13	37.80	0	5,910	0.00%
2024/04/17	5	36.96	5	37.03	36.95	0	5,460	0.00%
2024/04/16	0	0.00	1.5	36.68	36.70	-1.5	5,459	-0.03%
2024/04/15	0	0.00	1	37.25	36.70	-1	5,378	-0.02%
2024/04/12	0	0.00	0.4	36.55	36.50	-0.4	5,281	-0.01%
2024/04/11	0	0.00	10	36.65	36.65	-10	5,268	-0.19%
2024/04/10	4.2	37.20	9	37.01	37.00	-4.8	5,292	-0.09%
2024/04/09	9	37.50	2	37.70	37.50	7	5,222	0.13%
2024/04/08	0	0.00	2	36.63	36.60	-2	5,021	-0.04%
2024/04/03	12	36.43	685	36.45	36.10	-673	5,001	-13.45%	大賣/鉅額交易
2024/04/02	2	36.18	0	0.00	36.10	2	4,885	0.04%
2024/04/01	1	36.45	883	36.40	36.40	-882	4,908	-17.97%	大賣/鉅額交易
2024/03/29	29	36.58	1,057	36.69	36.50	-1,028	4,878	-21.07%	大賣/鉅額交易
2024/03/28	8	36.76	7	36.97	37.10	1	4,763	0.02%
2024/03/27	0	0.00	1	36.70	36.65	-1	4,780	-0.02%
2024/03/26	3	36.45	0	0.00	36.45	3	4,921	0.06%
2024/03/25	1	36.75	7.9	36.76	36.70	-6.9	5,151	-0.13%
2024/03/22	1	37.10	497	37.68	37.10	-496	5,369	-9.24%	大賣/鉅額交易
2024/03/21	0	36.85	1.4	37.01	37.15	-1.4	5,672	-0.03%
2024/03/20	5	36.55	7	36.51	36.40	-2	6,326	-0.03%
2024/03/19	400	36.59	7	36.51	36.30	393	6,232	6.31%	大買/鉅額交易
2024/03/18	504	35.84	4.4	35.93	35.90	499.6	6,169	8.10%	大買/鉅額交易
2024/03/15	0.2	35.90	31.4	36.06	36.30	-31.2	6,167	-0.51%
2024/03/14	1,062	36.27	6	36.36	36.30	1,056	6,131	17.22%	大買/鉅額交易
2024/03/13	6	35.80	0	0.00	35.70	6	6,124	0.10%
2024/03/12	607	36.09	0.1	36.15	36.20	606.9	6,083	9.98%	大買/鉅額交易
2024/03/08	0.1	35.70	7.8	35.50	35.45	-7.7	6,111	-0.13%
2024/03/07	2	35.68	0	0.00	35.85	2	6,149	0.03%
2024/03/06	200	36.10	0	0.00	36.05	200	6,233	3.21%	大買/鉅額交易
2024/03/05	1	35.85	0	0.00	36.00	1	6,241	0.02%
2024/03/04	3.2	35.90	5	36.00	35.85	-1.8	6,250	-0.03%
2024/03/01	0.3	36.05	0	0.00	36.05	0.3	6,279	0.00%
2024/02/29	22	35.99	0	0.00	35.90	22	6,305	0.35%
2024/02/27	2	35.90	0	0.00	35.80	2	6,304	0.03%
2024/02/26	0	0.00	5	36.15	36.15	-5	6,298	-0.08%
2024/02/23	0.2	36.40	0	0.00	36.20	0.2	6,355	0.00%
2024/02/22	0	0.00	2	36.35	36.45	-2	6,445	-0.03%
2024/02/16	4	36.19	0	0.00	36.30	4	6,801	0.06%
2024/02/15	2	36.00	0.2	36.50	36.20	1.8	6,797	0.03%
2024/02/05	0.1	36.45	0	0.00	36.35	0.1	6,770	0.00%
2024/02/02	1	36.75	1	36.75	36.80	0	6,742	0.00%
2024/01/31	0	0.00	14	36.95	37.10	-14	6,760	-0.21%
2024/01/30	0	0.00	8	37.00	36.95	-8	6,760	-0.12%
2024/01/29	0	0.00	2	37.30	37.40	-2	6,774	-0.03%
2024/01/26	0	0.00	1	37.25	37.30	-1	6,815	-0.01%
2024/01/25	0	0.00	2	37.15	37.20	-2	6,835	-0.03%
2024/01/24	0	0.00	3	37.40	37.25	-3	6,855	-0.04%
2024/01/23	1	37.10	0	0.00	37.00	1	6,875	0.01%
2024/01/18	0.8	36.50	0	0.00	36.60	0.8	6,886	0.01%
2024/01/17	0.1	36.75	0	0.00	36.50	0.1	6,886	0.00%
2024/01/16	0	0.00	5	37.20	37.05	-5	6,790	-0.07%
2024/01/15	1	37.40	0	0.00	37.40	1	6,745	0.01%
2024/01/11	0	0.00	0.1	37.40	37.40	-0.1	6,788	0.00%
2024/01/10	1	37.60	0	0.00	37.50	1	6,933	0.01%
2024/01/09	12	38.42	0	0.00	38.30	12	6,862	0.17%
2024/01/08	4	38.95	50	38.95	38.95	-46	6,838	-0.67%
2024/01/05	2	38.95	10	38.98	39.00	-8	6,857	-0.12%
2024/01/04	0	0.00	5	39.00	39.10	-5	6,870	-0.07%
2024/01/03	0.4	39.35	5	39.45	39.25	-4.6	6,890	-0.07%
2024/01/02	0	0.00	5	39.65	39.65	-5	6,866	-0.07%
2023/12/29	1	39.30	0	0.00	39.60	1	6,809	0.01%
2023/12/28	2	39.25	15	39.25	39.50	-13	6,803	-0.19%
2023/12/27	0	0.00	0.7	39.45	39.35	-0.7	6,814	-0.01%
2023/12/25	10	39.85	2	39.80	39.45	8	6,760	0.12%
2023/12/22	3	39.30	0	0.00	39.20	3	6,693	0.04%
2023/12/21	0	0.00	2	39.50	39.35	-2	6,577	-0.03%
2023/12/20	2	39.65	11	39.59	39.70	-9	6,433	-0.14%
2023/12/19	6	39.18	14	39.06	39.70	-8	6,198	-0.13%
2023/12/18	111.2	40.28	103	40.13	39.75	8.2	5,956	0.14%	大買/大賣/
2023/12/15	11	40.16	29	39.97	39.55	-18	5,561	-0.32%
2023/12/14	0	0.00	3	38.45	38.20	-3	4,839	-0.06%
2023/12/13	0	0.00	12	38.09	38.00	-12	5,071	-0.24%
2023/12/12	1	38.40	5	38.44	38.35	-4	5,345	-0.07%
2023/12/11	2	38.70	1.5	38.47	38.40	0.5	5,332	0.01%
2023/12/08	2	38.30	26	38.40	38.40	-24	5,310	-0.45%
2023/12/07	0	0.00	3	38.97	38.80	-3	5,187	-0.06%
2023/12/06	2	39.15	6.2	39.22	39.15	-4.2	5,176	-0.08%
2023/12/05	5	39.10	0	0.00	38.95	5	5,154	0.10%
2023/12/04	1	38.85	1	39.25	39.25	0	5,231	0.00%
2023/12/01	10	39.05	4	38.93	38.85	6	5,216	0.12%
2023/11/30	2	38.35	5	38.33	38.65	-3	5,124	-0.06%
2023/11/29	0	0.00	1	38.75	38.50	-1	5,235	-0.02%
2023/11/28	0	0.00	2	38.60	38.65	-2	5,256	-0.04%
2023/11/27	0	0.00	10	38.14	38.10	-10	5,263	-0.19%
2023/11/24	0	0.00	1	38.40	38.35	-1	5,258	-0.02%
2023/11/22	4	38.63	8	38.60	38.60	-4	5,234	-0.08%
2023/11/21	2	38.50	5	38.42	38.50	-3	5,185	-0.06%
2023/11/20	0	0.00	2.4	38.16	38.05	-2.4	5,091	-0.05%
2023/11/17	1	38.30	2	38.15	38.10	-1	5,070	-0.02%
2023/11/16	31	38.08	1.3	38.02	38.15	29.7	5,020	0.59%
2023/11/15	0	0.00	11	37.20	37.05	-11	4,845	-0.23%
2023/11/14	46	36.46	1	36.40	36.50	45	4,922	0.91%
2023/11/13	52	36.80	0	0.00	36.60	52	4,976	1.04%
2023/11/10	65	37.25	0	0.00	37.00	65	5,138	1.26%
2023/11/09	0	0.00	1	37.45	37.30	-1	5,274	-0.02%
2023/11/08	0	0.00	4	37.28	37.20	-4	5,457	-0.07%
2023/11/07	5	37.10	5	37.17	37.30	0	5,589	0.00%
2023/11/06	0	0.00	1	37.40	37.15	-1	5,629	-0.02%
2023/11/03	0.4	37.20	0	0.00	37.30	0.4	5,708	0.01%
2023/11/01	3	36.68	0	0.00	36.65	3	5,768	0.05%
2023/10/31	0.1	37.00	1	36.95	37.05	-0.9	5,851	-0.02%
2023/10/30	0	0.00	7	36.99	37.10	-7	6,064	-0.12%
2023/10/27	0	0.00	11	36.55	36.70	-11	6,120	-0.18%
2023/10/26	0	0.00	6	36.58	36.50	-6	6,374	-0.09%
2023/10/25	0	0.00	5	36.72	36.90	-5	7,181	-0.07%
2023/10/24	1	36.25	10	36.38	36.45	-9	7,838	-0.11%
2023/10/23	0	0.00	1	36.40	36.40	-1	8,190	-0.01%
2023/10/20	5	36.25	7	36.26	36.15	-2	8,419	-0.02%
2023/10/19	0.2	36.75	10	36.75	36.80	-9.8	8,595	-0.11%
2023/10/18	11	37.00	9	37.31	36.65	2	8,901	0.02%
2023/10/17	3	37.35	4	37.25	37.20	-1	9,190	-0.01%
2023/10/16	4	37.30	0	0.00	37.35	4	9,295	0.04%
2023/10/13	0	0.00	1	37.50	37.50	-1	9,418	-0.01%
2023/10/12	42	37.17	1	37.35	37.40	41	9,474	0.43%
2023/10/11	38.1	37.13	0	0.00	37.35	38.1	9,524	0.40%
2023/10/06	3	36.50	3	36.55	36.75	0	9,518	0.00%
2023/10/05	1	36.60	0	0.00	36.65	1	9,569	0.01%
2023/10/04	0	0.00	6	36.28	36.45	-6	9,591	-0.06%
2023/10/03	9	36.31	0.6	36.35	36.15	8.4	9,588	0.09%
2023/10/02	9	36.66	0.2	36.80	36.65	8.8	9,602	0.09%
2023/09/28	1.3	36.82	3	36.90	36.85	-1.7	9,642	-0.02%
2023/09/27	8	36.99	3	37.00	36.95	5	9,641	0.05%
2023/09/26	8	37.47	17	37.43	37.45	-9	9,665	-0.09%
2023/09/25	6	38.03	0.8	38.00	38.00	5.2	9,676	0.05%
2023/09/22	2	37.75	10	37.95	38.15	-8	9,667	-0.08%
2023/09/21	7	38.10	5	38.15	37.95	2	9,652	0.02%
2023/09/20	4	38.46	1.7	38.62	38.40	2.3	9,623	0.02%
2023/09/19	58.1	38.42	63	38.45	38.40	-4.9	9,625	-0.05%
2023/09/18	11	38.85	7	38.89	38.70	4	9,616	0.04%
2023/09/15	3	38.00	1.3	38.20	38.50	1.7	9,394	0.02%
2023/09/13	5	36.23	1	36.30	36.40	4	9,235	0.04%
2023/09/12	127	36.10	0.1	36.15	36.20	126.9	9,426	1.35%	大買/鉅額交易
2023/09/11	131	36.05	0	36.05	36.05	131	9,635	1.36%	大買/鉅額交易
2023/09/08	0.1	35.80	3.6	36.09	36.10	-3.5	9,678	-0.04%
2023/09/07	11.6	35.85	0	0.00	35.75	11.6	9,781	0.12%
2023/09/06	20.8	36.62	5.5	36.51	36.45	15.3	9,722	0.16%
2023/09/05	2.4	37.05	24	37.22	37.25	-21.6	9,727	-0.22%
2023/09/04	0	0.00	1.4	37.13	37.20	-1.4	9,828	-0.01%
2023/09/01	1	36.20	2	36.63	36.50	-1	9,728	-0.01%
2023/08/31	13	36.60	0	0.00	36.30	13	9,783	0.13%
2023/08/29	5	35.75	0	0.00	35.75	5	10,067	0.05%
2023/08/28	1	35.85	0	0.00	35.90	1	10,061	0.01%
2023/08/24	0	0.00	4	35.89	35.95	-4	10,120	-0.04%
2023/08/22	6	35.92	0	0.00	35.90	6	10,143	0.06%
2023/08/21	7	36.40	0	0.00	36.30	7	10,124	0.07%
2023/08/18	11	37.04	9	37.07	37.00	2	10,110	0.02%
2023/08/17	1.3	35.86	4	36.43	36.45	-2.7	10,050	-0.03%
2023/08/16	7	36.20	14.4	35.93	36.30	-7.4	10,040	-0.07%
2023/08/15	4	37.10	1	37.15	37.00	3	9,926	0.03%
2023/08/14	61.3	37.83	32	37.40	37.75	29.3	9,799	0.30%
2023/08/11	58	39.25	1.1	39.11	39.45	57	9,620	0.59%
2023/08/10	2	39.55	4	39.59	39.80	-2	9,544	-0.02%
2023/08/09	9	39.94	2	39.85	40.05	7	9,515	0.07%
2023/08/08	1	40.30	1	40.15	40.40	0	9,482	0.00%
2023/08/07	1	40.15	2	40.15	40.50	-1	9,485	-0.01%
2023/08/04	1	40.05	7	39.91	40.45	-6	9,448	-0.06%
2023/08/02	1	39.90	8	40.29	40.15	-7	9,483	-0.07%
2023/08/01	11	39.40	1	39.45	39.40	10	9,383	0.11%
2023/07/31	2.8	39.24	4	39.20	39.50	-1.2	9,346	-0.01%
2023/07/28	71.6	39.94	1.8	40.06	39.95	69.8	9,096	0.77%
2023/07/27	13	49.36	13	49.55	49.90	0	8,302	0.00%
2023/07/26	0	0.00	441	48.80	48.90	-441	7,702	-5.73%	大賣/鉅額交易
2023/07/25	14	48.98	125	49.05	48.95	-111	7,395	-1.50%	大賣/鉅額交易
2023/07/24	13	48.65	12	48.83	48.80	1	7,187	0.01%
2023/07/21	64	49.25	2	48.55	48.70	62	7,075	0.88%
2023/07/20	10	49.14	17.5	49.50	49.45	-7.5	6,883	-0.11%
2023/07/19	1	47.55	0	0.00	47.80	1	6,469	0.02%
2023/07/18	1	47.80	0	0.00	47.95	1	6,483	0.02%
2023/07/17	5.5	48.00	4	47.91	48.00	1.5	6,400	0.02%
2023/07/14	3	47.95	0.1	47.80	47.75	2.9	6,419	0.05%
2023/07/13	1.5	47.50	5	47.45	47.45	-3.5	6,444	-0.05%
2023/07/12	34	47.04	1	47.10	47.00	33	6,470	0.51%
2023/07/11	27	47.13	0	0.00	47.20	27	6,483	0.42%
2023/07/10	10	47.20	0.4	47.50	47.10	9.6	6,561	0.15%
2023/07/07	2	47.03	2	47.08	47.15	0	6,701	0.00%
2023/07/06	3	47.60	3	47.80	47.50	0	6,724	0.00%
2023/07/05	130	48.14	5.1	48.10	48.05	125	6,681	1.87%	大買/鉅額交易
2023/07/04	42	48.10	5	48.05	48.20	37	6,685	0.55%
2023/07/03	253	47.80	0	48.10	47.95	253	6,792	3.72%	大買/鉅額交易
2023/06/30	95	47.38	0	0.00	47.40	95	6,819	1.39%
2023/06/29	0	0.00	2	47.30	47.35	-2	6,857	-0.03%
2023/06/28	4	47.50	1	47.50	47.55	3	6,852	0.04%
2023/06/27	0	0.00	4	48.08	47.45	-4	6,872	-0.06%
2023/06/26	0	0.00	2	47.45	47.60	-2	6,845	-0.03%
2023/06/21	6	47.37	6	47.25	47.30	0	6,845	0.00%
2023/06/20	0	0.00	4	47.19	47.50	-4	6,847	-0.06%
2023/06/19	0	0.00	5	48.00	47.90	-5	6,836	-0.07%
2023/06/16	2	48.58	7.1	48.49	48.35	-5.1	6,840	-0.07%
2023/06/15	0	0.00	6.5	47.66	47.95	-6.5	6,728	-0.10%
2023/06/14	1	46.95	0	0.00	47.00	1	6,682	0.01%
2023/06/13	44.5	46.55	0	0.00	46.40	44.5	6,970	0.64%
2023/06/12	31	47.11	3	47.07	46.95	28	7,263	0.39%
2023/06/09	0	0.00	3	47.12	47.40	-3	8,323	-0.04%
2023/06/08	0	0.00	13	47.40	47.25	-13	8,588	-0.15%
2023/06/07	4	46.90	2.1	47.00	47.00	1.9	8,554	0.02%
2023/06/06	0.3	46.95	13	46.95	46.90	-12.7	8,634	-0.15%
2023/06/05	2	46.93	11	46.96	46.90	-9	8,690	-0.10%
2023/06/02	1	45.60	0	0.00	45.70	1	8,633	0.01%
2023/06/01	2	45.40	0	0.00	45.45	2	8,797	0.02%
2023/05/31	0	0.00	3	45.25	45.10	-3	8,817	-0.03%
2023/05/30	0	0.00	0.1	45.25	45.25	-0.1	8,776	0.00%
2023/05/29	1	45.00	2	45.25	45.25	-1	8,852	-0.01%
2023/05/26	1	45.20	0	0.00	44.95	1	8,870	0.01%
2023/05/24	37	45.51	43.2	45.50	45.60	-6.2	8,931	-0.07%
2023/05/23	0	0.00	7	45.80	45.40	-7	8,963	-0.08%
2023/05/22	3	45.50	9	45.47	45.50	-6	8,960	-0.07%
2023/05/19	0	0.00	5	45.06	45.10	-5	9,005	-0.06%
2023/05/18	0	0.00	15	44.84	44.85	-15	8,996	-0.17%
2023/05/17	1	44.55	12	44.72	44.70	-11	9,283	-0.12%
2023/05/16	6	44.70	18	44.49	44.70	-12	9,368	-0.13%
2023/05/15	1	43.75	0	0.00	44.05	1	9,356	0.01%
2023/05/12	35	44.23	0	0.00	43.90	35	9,421	0.37%
2023/05/11	35	44.23	0	0.00	44.35	35	9,425	0.37%
2023/05/10	1	44.55	0	0.00	44.60	1	9,459	0.01%
2023/05/09	9	44.56	10	44.75	44.45	-1	9,511	-0.01%
2023/05/08	13	45.42	8	45.46	45.45	5	9,438	0.05%
2023/05/05	2	44.90	0	0.00	45.00	2	9,411	0.02%
2023/05/03	25	44.55	0	0.00	44.55	25	9,806	0.25%
2023/05/02	7	44.68	4	44.80	44.85	3	9,999	0.03%
2023/04/28	0	0.00	1	44.40	44.45	-1	10,123	-0.01%
2023/04/27	11	43.33	1	43.60	43.85	10	10,157	0.10%
2023/04/26	6	43.01	0	0.00	43.25	6	10,176	0.06%
2023/04/25	5.5	43.86	5	43.85	43.40	0.5	10,141	0.00%
2023/04/24	14	44.15	10	44.15	44.05	4	10,117	0.04%
2023/04/21	14	44.61	2	44.25	44.20	12	10,201	0.12%
2023/04/20	6	45.01	11	45.03	44.85	-5	10,184	-0.05%
2023/04/18	4	45.30	32	45.46	45.35	-28	10,145	-0.28%
2023/04/17	2	45.55	0	0.00	45.70	2	10,104	0.02%
2023/04/14	0	0.00	1	45.50	45.35	-1	10,046	-0.01%
2023/04/12	43	45.43	2	45.10	45.30	41	10,044	0.41%
2023/04/11	40	44.91	0	0.00	44.80	40	9,940	0.40%
2023/04/10	13	45.05	0	0.00	44.90	13	9,940	0.13%
2023/04/07	1	44.80	1	44.90	44.85	0	9,949	0.00%
2023/04/06	15	44.96	0	0.00	44.85	15	10,057	0.15%
2023/03/31	13.2	45.68	0	0.00	45.50	13.2	10,114	0.13%
2023/03/30	4	45.46	1	45.50	45.60	3	10,624	0.03%
2023/03/28	0	0.00	70	45.64	45.35	-70	11,750	-0.60%
2023/03/27	5	45.52	30	45.41	45.50	-25	12,350	-0.20%
2023/03/24	3	45.15	0	0.00	45.15	3	12,834	0.02%
2023/03/23	0	0.00	1	45.45	45.25	-1	13,167	-0.01%
2023/03/22	0	0.00	8	45.50	45.50	-8	13,439	-0.06%
2023/03/21	7	45.51	1.3	45.34	45.30	5.7	13,955	0.04%
2023/03/20	1	45.15	5.1	45.15	45.20	-4.1	14,144	-0.03%
2023/03/17	39.5	45.10	9	45.14	45.45	30.5	14,211	0.21%
2023/03/16	14	44.85	0	44.65	44.50	14	14,219	0.10%
2023/03/15	8	46.63	9	46.51	45.80	-1	14,140	-0.01%
2023/03/14	214	46.88	100.3	46.95	46.55	113.8	14,124	0.81%	大買/鉅額交易
2023/03/13	37	44.79	5.3	45.09	45.35	31.7	13,791	0.23%
2023/03/10	0	0.00	1	44.45	44.40	-1	13,477	-0.01%
2023/03/09	1	45.30	3	44.75	44.70	-2	13,485	-0.01%
2023/03/08	1	44.70	7	44.99	45.10	-6	13,415	-0.04%
2023/03/07	1	45.05	24	45.09	45.00	-23	13,319	-0.17%
2023/03/06	0	0.00	5	44.64	44.50	-5	13,125	-0.04%
2023/03/02	1	43.00	10	43.10	43.40	-9	13,007	-0.07%
2023/03/01	2	43.18	1	43.25	43.10	1	13,041	0.01%
2023/02/24	1	43.80	1	43.50	43.50	0	13,046	0.00%
2023/02/23	0	0.00	2	43.60	43.60	-2	13,118	-0.02%
2023/02/22	0	0.00	1	43.15	43.20	-1	13,291	-0.01%
2023/02/21	1	43.40	0	0.00	43.45	1	13,412	0.01%
2023/02/20	2	43.23	15	43.24	43.50	-13	13,750	-0.09%
2023/02/17	5	42.70	7	42.87	42.80	-2	14,206	-0.01%
2023/02/16	3	43.10	0	0.00	43.10	3	14,818	0.02%
2023/02/15	21	43.30	0	43.50	42.90	21	14,935	0.14%
2023/02/14	36	44.04	0	0.00	43.95	36	14,645	0.25%
2023/02/13	38	43.93	0	0.00	44.15	38	14,664	0.26%
2023/02/10	18	43.99	5	43.88	43.80	13	14,750	0.09%
2023/02/09	0	0.00	2	44.45	44.40	-2	14,925	-0.01%
2023/02/08	0	0.00	2	44.20	44.20	-2	14,944	-0.01%
2023/02/06	3	43.85	0	0.00	43.95	3	14,902	0.02%
2023/02/03	4	44.25	0	0.00	44.20	4	14,902	0.03%
2023/02/02	4	44.61	0	0.00	44.95	4	14,847	0.03%
2023/02/01	5	44.21	3	44.73	44.90	2	14,751	0.01%
2023/01/31	0	0.00	3	44.80	44.80	-3	14,533	-0.02%
2023/01/17	1	43.20	0	0.00	43.50	1	14,281	0.01%
2023/01/12	20	43.45	9	43.47	43.40	11	14,410	0.08%
2023/01/11	20	43.26	3	43.48	43.20	17	14,393	0.12%
2023/01/10	0	0.00	1	42.90	42.90	-1	14,346	-0.01%
2023/01/09	0	0.00	8	42.53	42.75	-8	14,339	-0.06%
2023/01/06	1	42.45	2	42.20	42.30	-1	14,457	-0.01%
2023/01/05	6	42.88	0	0.00	42.25	6	14,714	0.04%
2023/01/04	0	0.00	1	42.60	42.70	-1	14,726	-0.01%
2023/01/03	5	42.35	0	0.00	42.60	5	14,803	0.03%
2022/12/30	1	42.55	7	42.28	42.40	-6	14,786	-0.04%
2022/12/29	0	0.00	2	41.25	41.35	-2	14,795	-0.01%
2022/12/28	10	42.15	2	42.30	41.65	8	14,922	0.05%
2022/12/27	1	42.10	1	42.30	42.25	0	15,021	0.00%
2022/12/26	4	42.23	5	42.15	42.10	-1	15,103	-0.01%
2022/12/23	16	43.29	0	0.00	43.15	16	15,177	0.11%
2022/12/22	7	43.21	3	43.23	44.00	4	15,033	0.03%
2022/12/21	15	42.87	84	42.80	43.00	-69	14,606	-0.47%
2022/12/20	17	41.49	69	41.84	41.50	-52	14,020	-0.37%
2022/12/19	8	42.18	58	41.96	42.00	-50	13,648	-0.37%
2022/12/16	9	44.07	10	44.11	43.55	-1	13,086	-0.01%
2022/12/15	33	45.15	10.1	44.88	44.75	22.9	12,606	0.18%
2022/12/14	6	44.02	15.1	43.90	44.20	-9.1	12,315	-0.07%
2022/12/13	38.5	43.72	14.1	43.71	43.60	24.4	12,024	0.20%
2022/12/12	32	41.92	4	41.76	42.45	28	11,484	0.24%
2022/12/09	20	43.20	1	43.35	43.15	19	11,255	0.17%
2022/12/08	1	43.00	2	42.98	43.20	-1	11,166	-0.01%
2022/12/07	2	42.90	107.1	43.14	43.10	-105.1	11,063	-0.95%	大賣/鉅額交易
2022/12/06	9	43.30	48	43.51	42.80	-39	10,897	-0.36%
2022/12/05	2	42.40	76.1	43.08	43.30	-74.1	10,634	-0.70%
2022/12/01	1	40.90	6.1	40.69	40.50	-5.1	10,017	-0.05%
2022/11/30	3	40.22	1	40.30	40.25	2	9,943	0.02%
2022/11/29	36	39.80	0	0.00	40.15	36	9,927	0.36%
2022/11/28	3	39.63	0	0.00	39.55	3	9,958	0.03%
2022/11/25	0	0.00	3	40.42	40.00	-3	10,050	-0.03%
2022/11/23	1	39.80	0	0.00	39.85	1	10,015	0.01%
2022/11/22	0	0.00	3	39.87	39.80	-3	10,063	-0.03%
2022/11/21	2.3	40.10	1	40.10	40.15	1.3	10,088	0.01%
2022/11/18	43	40.39	59	40.48	39.90	-16	10,079	-0.16%
2022/11/17	13	41.08	5	40.94	41.10	8	9,984	0.08%
2022/11/16	60	41.18	17	41.47	40.85	43	9,873	0.44%
2022/11/15	167	41.43	10.1	41.41	41.30	156.9	9,570	1.64%	大買/鉅額交易
2022/11/14	129	40.55	39	40.28	40.80	90	9,242	0.97%	大買/
2022/11/11	46	39.66	1	39.80	39.25	45	9,020	0.50%
2022/11/09	11	39.64	4	39.91	39.60	7	9,324	0.08%
2022/11/08	0	0.00	9	39.33	39.45	-9	9,820	-0.09%
2022/11/07	2	38.88	43	38.88	39.40	-41	10,501	-0.39%
2022/11/04	11	37.36	15	37.30	37.45	-4	10,317	-0.04%
2022/11/03	2	37.60	1	37.75	37.70	1	10,263	0.01%
2022/11/02	40	38.19	1	38.10	38.05	39	10,278	0.38%
2022/11/01	2	37.48	6	37.70	37.60	-4	10,259	-0.04%
2022/10/31	4	37.44	12	37.62	37.75	-8	10,240	-0.08%
2022/10/28	14	37.98	1	38.15	37.80	13	10,252	0.13%
2022/10/27	2	38.50	7	38.72	38.85	-5	10,283	-0.05%
2022/10/25	43	38.73	54	38.49	38.75	-11	10,655	-0.10%
2022/10/24	12	38.78	6.2	38.94	38.70	5.8	10,661	0.05%
2022/10/21	2	38.85	11	38.67	38.45	-9	10,610	-0.08%
2022/10/20	11	37.72	0	0.00	38.65	11	10,581	0.10%
2022/10/19	7	38.49	0	0.00	38.15	7	10,544	0.07%
2022/10/18	6	38.97	0	0.00	38.90	6	10,689	0.06%
2022/10/17	5	38.32	4	38.84	39.10	1	10,730	0.01%
2022/10/14	0	0.00	9	39.11	39.10	-9	10,733	-0.08%
2022/10/13	28	37.78	32	38.79	37.20	-4	10,777	-0.04%
2022/10/12	36	38.40	5	38.72	39.00	31	10,866	0.29%
2022/10/11	48	38.58	6	38.58	38.45	42	10,944	0.38%
2022/10/07	10	39.35	3	39.13	39.20	7	10,890	0.06%
2022/10/06	1	39.20	0	0.00	39.20	1	10,921	0.01%
2022/10/05	3	39.37	1	39.10	39.20	2	10,898	0.02%
2022/10/04	5	39.03	12	38.73	39.30	-7	10,783	-0.06%
2022/10/03	12	37.53	0	0.00	38.10	12	10,661	0.11%
2022/09/30	3	37.23	6	37.26	37.80	-3	10,679	-0.03%
2022/09/29	1	36.20	1	35.70	35.90	0	10,539	0.00%
2022/09/28	1	36.30	0	0.00	35.25	1	10,558	0.01%
2022/09/27	0	0.00	1	36.95	37.10	-1	10,453	-0.01%
2022/09/26	2	37.35	1	37.70	37.20	1	10,454	0.01%
2022/09/23	1	39.40	0	0.00	39.00	1	10,523	0.01%
2022/09/22	2	38.80	8.3	38.90	39.00	-6.3	10,588	-0.06%
2022/09/21	9	38.88	1.2	39.60	38.85	7.8	10,574	0.07%
2022/09/19	0	0.00	0.6	39.10	39.00	-0.6	10,591	-0.01%
2022/09/16	1.5	39.13	0	0.00	39.00	1.5	10,671	0.01%
2022/09/15	2	39.65	6	39.63	39.60	-4	10,794	-0.04%
2022/09/14	3.3	39.27	0	0.00	39.55	3.3	10,933	0.03%
2022/09/13	81	39.74	2	39.83	40.00	79	11,066	0.71%
2022/09/12	75.4	39.76	10	39.80	39.85	65.4	11,356	0.58%
2022/09/08	15	38.67	11	38.87	39.10	4	11,407	0.03%
2022/09/07	1.1	37.82	0	0.00	37.50	1.1	11,508	0.01%
2022/09/06	1	38.50	1	38.45	37.80	0	11,585	0.00%
2022/09/05	1	37.75	0	0.00	37.85	1	11,855	0.01%
2022/09/02	4	38.13	5	38.19	38.05	-1	12,013	-0.01%
2022/09/01	6	38.63	0	0.00	38.65	6	11,982	0.05%
2022/08/31	2	39.35	40	39.45	39.55	-38	11,877	-0.32%
2022/08/30	1	39.75	1	39.75	39.70	0	11,907	0.00%
2022/08/29	25	39.38	29	39.32	39.40	-4	11,903	-0.03%
2022/08/26	11.2	40.66	1	40.40	40.45	10.2	11,929	0.09%
2022/08/25	8	40.29	4.1	40.19	40.35	3.9	11,897	0.03%
2022/08/24	4	40.46	7	40.49	40.15	-3	11,867	-0.03%
2022/08/23	2	39.75	2	39.60	39.85	0	11,826	0.00%
2022/08/22	16	40.17	2	40.10	40.15	14	11,853	0.12%
2022/08/19	15	40.57	6	40.62	40.65	9	11,942	0.08%
2022/08/18	23	40.63	17	40.65	40.65	6	11,930	0.05%
2022/08/17	3	39.70	1	39.95	39.55	2	11,527	0.02%
2022/08/16	3	39.38	4	39.26	39.20	-1	11,415	-0.01%
2022/08/15	15	39.77	12	39.91	39.90	3	11,331	0.03%
2022/08/12	214	38.23	178	38.31	39.15	36	10,931	0.33%	大買/大賣/
2022/08/11	40	35.62	1	35.75	35.70	39	10,485	0.37%
2022/08/10	2	35.38	3	35.27	35.20	-1	10,598	-0.01%
2022/08/09	0.4	35.00	0	0.00	35.15	0.4	10,671	0.00%
2022/08/05	0	0.00	2	35.00	34.90	-2	10,838	-0.02%
2022/08/04	1.3	33.86	0	0.00	34.35	1.3	11,011	0.01%
2022/08/03	1	34.30	1.5	34.75	34.50	-0.5	11,353	0.00%
2022/08/02	15	35.22	12	35.21	35.10	3	11,533	0.03%
2022/08/01	3	36.25	5	35.73	36.20	-2	11,541	-0.02%
2022/07/29	0	0.00	2	34.75	34.90	-2	11,473	-0.02%
2022/07/28	1	35.50	0	0.00	34.90	1	11,664	0.01%
2022/07/27	1	34.95	0	0.00	35.40	1	11,856	0.01%
2022/07/26	1	35.55	8	35.28	35.10	-7	12,006	-0.06%
2022/07/25	33	35.84	12	35.99	36.00	21	12,154	0.17%
2022/07/22	3	34.90	1	35.00	34.90	2	12,173	0.02%
2022/07/21	6	34.95	1	34.80	35.05	5	12,496	0.04%
2022/07/20	8	34.76	1	34.45	34.85	7	13,085	0.05%
2022/07/19	94	35.39	125	36.13	36.05	-31	13,222	-0.23%	大賣/
2022/07/18	1	34.95	4.3	35.01	35.10	-3.3	13,270	-0.02%
2022/07/15	4	33.85	1	34.00	33.95	3	13,581	0.02%
2022/07/14	2	34.18	0	0.00	34.35	2	14,020	0.01%
2022/07/12	24	34.10	0	0.00	33.80	24	15,070	0.16%
2022/07/11	24	34.65	0	0.00	34.75	24	16,432	0.15%
2022/07/08	2	35.10	24	34.69	35.20	-22	17,518	-0.13%
2022/07/07	1	33.80	93	33.37	34.15	-92	17,960	-0.51%
2022/07/06	3	33.38	13	33.40	33.20	-10	18,262	-0.05%
2022/07/05	220	34.21	0	0.00	34.30	220	18,742	1.17%	大買/鉅額交易
2022/07/04	33	33.39	18	33.33	33.40	15	19,064	0.08%
2022/07/01	93	33.22	32	33.37	33.10	61	19,182	0.32%
2022/06/30	31	33.81	53	34.04	33.85	-22	19,088	-0.12%
2022/06/29	0	0.00	1	35.40	35.25	-1	19,044	-0.01%
2022/06/28	4	35.55	4	36.00	35.55	0	19,123	0.00%
2022/06/27	4	36.25	6.1	35.48	36.25	-2.1	19,247	-0.01%
2022/06/24	2	35.00	6	35.03	35.00	-4	19,434	-0.02%
2022/06/23	21	34.92	21	34.94	34.90	0	19,826	0.00%
2022/06/22	3	35.57	3	35.93	35.30	0	19,939	0.00%
2022/06/21	10	36.40	146	35.74	37.10	-136	20,052	-0.68%	大賣/鉅額交易
2022/06/20	148	35.45	24	36.06	35.40	124	20,063	0.62%	大買/鉅額交易
2022/06/17	7	37.98	12	38.12	38.05	-5	20,080	-0.02%
2022/06/16	20	39.18	9	38.87	38.55	11	20,302	0.05%
2022/06/15	3	40.40	1.1	40.42	40.05	1.9	20,177	0.01%
2022/06/14	27	40.27	2.9	40.08	40.10	24.1	20,186	0.12%
2022/06/13	29	41.83	10	41.85	41.55	19	20,189	0.09%
2022/06/09	4	43.54	0	0.00	43.50	4	20,501	0.02%
2022/06/08	1	44.10	2	43.98	43.65	-1	20,746	0.00%
2022/06/07	1	43.45	1	43.40	43.60	0	21,127	0.00%
2022/06/06	12	43.35	4	43.36	43.50	8	21,937	0.04%
2022/06/02	7	43.05	1	43.15	43.05	6	23,276	0.03%
2022/06/01	3	43.48	3	43.42	43.50	0	24,187	0.00%
2022/05/31	2	43.55	7	43.61	43.40	-5	24,685	-0.02%
2022/05/30	1	43.80	1	44.00	43.95	0	25,052	0.00%
2022/05/27	3	43.02	17	43.08	43.30	-14	25,972	-0.05%
2022/05/26	1	43.50	3	43.42	43.10	-2	27,434	-0.01%
2022/05/25	5	43.85	4	43.80	44.00	1	28,106	0.00%
2022/05/24	4	44.53	6	44.79	44.10	-2	28,713	-0.01%
2022/05/23	4	44.65	8	44.63	44.75	-4	29,280	-0.01%
2022/05/20	13	43.74	8	43.68	44.00	5	30,567	0.02%
2022/05/19	8	42.43	1	43.25	42.80	7	32,307	0.02%
2022/05/18	6.5	44.61	7	44.34	44.35	-0.6	32,193	0.00%
2022/05/17	3	43.40	10	43.90	43.40	-7	32,340	-0.02%
2022/05/16	2	43.55	1	44.10	43.40	1	32,550	0.00%
2022/05/13	2	43.70	1	43.75	44.05	1	32,778	0.00%
2022/05/12	37	44.27	10	43.50	43.20	27	32,971	0.08%
2022/05/11	84	44.46	59	44.47	44.20	25	33,247	0.08%
2022/05/10	2	42.70	4	42.76	43.25	-2	33,356	-0.01%
2022/05/09	3	43.73	1	44.15	43.70	2	33,675	0.01%
2022/05/06	7	44.74	15	44.78	45.00	-8	33,997	-0.02%
2022/05/05	13	45.27	10	45.46	45.90	3	34,340	0.01%
2022/05/04	13	44.28	9	44.77	44.25	4	34,184	0.01%
2022/05/03	7	44.76	7	44.36	44.80	0	34,135	0.00%
2022/04/29	4	44.68	1	44.60	44.40	3	34,173	0.01%
2022/04/28	22	44.56	11	45.00	44.40	11	34,662	0.03%
2022/04/27	37	44.62	27	44.40	44.40	10	34,657	0.03%
2022/04/26	34	46.53	23	48.41	46.20	11	34,331	0.03%
2022/04/25	31.1	48.95	25	48.71	48.50	6.1	33,674	0.02%
2022/04/22	52.1	50.47	51	50.36	50.20	1.1	33,346	0.00%
2022/04/21	54	50.86	25	51.81	50.60	29	33,109	0.09%
2022/04/20	71	53.01	107.2	53.24	52.20	-36.2	32,891	-0.11%	大賣/
2022/04/19	70.1	53.88	22	53.67	53.90	48.1	32,581	0.15%
2022/04/18	50	54.01	43.4	54.29	53.00	6.6	32,184	0.02%
2022/04/15	74	55.43	84.7	55.60	55.00	-10.7	31,634	-0.03%
2022/04/14	26.2	54.07	59.1	54.21	54.00	-32.9	30,359	-0.11%
2022/04/13	26.2	52.33	30.1	52.54	53.00	-3.9	29,278	-0.01%
2022/04/12	53.2	51.95	8	52.04	51.70	45.2	28,859	0.16%
2022/04/11	42	51.44	44	51.60	51.70	-2	28,640	-0.01%
2022/04/08	18	49.93	31	50.38	51.00	-13	28,184	-0.05%
2022/04/07	18	49.68	12	49.84	48.75	6	27,881	0.02%
2022/04/06	0	0.00	6	49.79	49.80	-6	27,734	-0.02%
2022/04/01	7	49.10	20	49.43	49.50	-13	27,704	-0.05%
2022/03/31	16	49.26	20	49.12	49.00	-4	27,783	-0.01%
2022/03/30	9	48.73	29.4	49.23	49.35	-20.4	27,849	-0.07%
2022/03/29	42	49.43	32	49.35	49.00	10	27,771	0.04%
2022/03/28	35	49.65	18	49.66	49.95	17	27,694	0.06%
2022/03/25	7	51.84	62.2	51.88	52.20	-55.2	27,615	-0.20%
2022/03/24	38	51.68	6.2	51.61	51.70	31.8	27,879	0.11%
2022/03/23	6	50.88	11	50.92	51.20	-5	28,176	-0.02%
2022/03/22	69	51.00	76	51.25	50.90	-7	28,074	-0.03%
2022/03/21	40	50.65	23	50.57	50.20	17	27,802	0.06%
2022/03/18	12	49.41	20	49.31	49.40	-8	27,719	-0.03%
2022/03/17	18.3	49.03	12	49.35	49.05	6.3	28,002	0.02%
2022/03/16	53	48.71	106	48.79	48.65	-53	28,087	-0.19%	大賣/
2022/03/15	110	49.13	88	48.81	48.40	22	27,987	0.08%	大買/
2022/03/14	51.3	50.09	33	50.06	50.30	18.3	28,451	0.06%
2022/03/11	80	50.04	21	49.92	49.90	59	28,866	0.20%
2022/03/10	55	49.57	121	49.77	49.75	-66	28,819	-0.23%	大賣/
2022/03/09	140.5	49.67	83	50.27	49.45	57.5	28,546	0.20%	大買/
2022/03/08	247	53.05	214	51.34	50.10	33	27,909	0.12%	大買/大賣/
2022/03/07	131	52.83	102	52.99	52.70	29	26,610	0.11%	大買/大賣/
2022/03/04	56	53.86	30	53.74	53.30	26	25,975	0.10%
2022/03/03	7	53.60	35	53.72	53.70	-28	25,921	-0.11%
2022/03/02	78.4	53.97	93	53.97	53.30	-14.6	26,163	-0.06%
2022/03/01	158	53.81	169	54.69	53.10	-11	25,806	-0.04%	大買/大賣/
2022/02/25	66.1	52.10	155	51.91	52.40	-88.8	25,171	-0.35%	大賣/
2022/02/24	125	51.02	112	50.31	50.00	13	24,996	0.05%	大買/大賣/
2022/02/23	91	52.10	97	52.33	52.20	-6	24,477	-0.02%
2022/02/22	115	52.36	40	53.07	51.50	75	24,043	0.31%	大買/
2022/02/21	130.6	52.62	800.2	51.40	53.00	-669.6	22,923	-2.92%	大買/大賣/鉅額交易
2022/02/18	6	48.95	17	49.07	49.35	-11	21,290	-0.05%
2022/02/17	13	48.68	11	48.47	48.70	2	21,620	0.01%
2022/02/16	23	48.77	6	49.17	48.60	17	21,735	0.08%
2022/02/15	21	49.33	22	49.12	48.85	-1	22,306	0.00%
2022/02/14	40	48.55	65	48.89	49.00	-25	23,658	-0.11%
2022/02/11	48	49.15	40	49.11	49.00	8	23,657	0.03%
2022/02/10	11	49.30	10	49.24	49.05	1	24,768	0.00%
2022/02/09	23	48.58	26.2	48.57	48.50	-3.2	26,164	-0.01%
2022/02/08	18	47.52	63	47.92	48.05	-45	25,747	-0.17%
2022/02/07	12	46.86	42	46.94	47.50	-30	25,531	-0.12%
2022/01/26	3	44.00	19	44.16	44.10	-16	25,252	-0.06%
2022/01/25	27	44.90	22	44.27	44.20	5	25,659	0.02%
2022/01/24	36	44.48	37	44.74	44.70	-1	26,549	0.00%
2022/01/21	43	45.79	71	45.88	45.55	-28	26,751	-0.10%
2022/01/20	3	45.00	2	44.53	45.45	1	26,341	0.00%
2022/01/19	1.7	44.01	1.1	43.81	43.70	0.6	26,647	0.00%
2022/01/18	0	0.00	6	44.43	44.35	-6	26,715	-0.02%
2022/01/17	1	44.00	5	44.14	44.20	-4	26,777	-0.01%
2022/01/14	11	44.64	9.6	44.34	44.25	1.4	27,100	0.01%
2022/01/13	5	45.18	8	45.34	45.15	-3	27,489	-0.01%
2022/01/12	19	44.63	48.1	44.84	44.55	-29.1	27,455	-0.11%
2022/01/11	23	44.11	38	44.15	44.10	-15	27,513	-0.05%
2022/01/10	7	44.11	85	44.11	44.05	-78	27,959	-0.28%
2022/01/07	13	44.83	1	45.70	44.60	12	28,085	0.04%
2022/01/06	10	45.13	10	45.10	45.20	0	28,276	0.00%
2022/01/05	38	45.79	0	0.00	45.05	38	28,627	0.13%
2022/01/04	13	45.23	85	45.30	45.30	-72	28,811	-0.25%
2022/01/03	7.5	45.98	7	45.82	45.80	0.5	28,948	0.00%
2021/12/30	2	46.15	0	0.00	46.25	2	29,092	0.01%
2021/12/29	1	46.50	0	0.00	46.35	1	29,190	0.00%
2021/12/28	1	46.20	0	0.00	46.35	1	29,352	0.00%
2021/12/27	17.1	46.39	7	46.24	46.15	10.1	29,712	0.03%
2021/12/24	3	47.17	5	47.22	46.80	-2	29,868	-0.01%
2021/12/23	5.2	47.41	20	47.36	47.35	-14.8	29,994	-0.05%
2021/12/22	31.5	47.82	1	47.65	47.45	30.5	30,262	0.10%
2021/12/21	61.2	47.78	71	48.19	47.90	-9.9	30,252	-0.03%
2021/12/20	42	48.28	54	48.55	48.75	-12	30,013	-0.04%
2021/12/17	86	47.99	92	48.14	47.65	-6	29,641	-0.02%
2021/12/16	11	46.95	3	46.98	47.10	8	29,247	0.03%
2021/12/15	3.1	47.10	6	47.20	47.00	-3	29,461	-0.01%
2021/12/14	43.1	47.16	5	47.49	46.70	38.1	29,633	0.13%
2021/12/13	43	48.01	28	47.89	47.90	15	29,623	0.05%
2021/12/10	25	47.23	23	48.04	47.00	2	29,509	0.01%
2021/12/09	8.1	47.80	7	47.42	47.30	1.1	29,827	0.00%
2021/12/08	98.1	47.75	85	47.94	47.60	13.1	30,311	0.04%
2021/12/07	13.1	47.50	49	47.72	47.95	-36	29,991	-0.12%
2021/12/06	8	46.63	17	46.33	46.20	-9	29,525	-0.03%
2021/12/03	7	46.91	5	46.50	46.20	2	29,605	0.01%
2021/12/02	6	46.33	5	46.20	46.30	1	29,860	0.00%
2021/12/01	46	46.20	44	45.64	46.20	2	29,959	0.01%
2021/11/30	58	46.16	51	46.40	46.05	7	30,063	0.02%
2021/11/29	43	46.25	11	46.38	46.20	32	30,010	0.11%
2021/11/26	39	47.77	32.1	47.71	47.75	6.9	30,027	0.02%
2021/11/25	52	47.70	87	47.94	47.65	-35	29,704	-0.12%
2021/11/24	82	46.97	101.1	46.56	47.05	-19.1	29,565	-0.06%	大賣/
2021/11/23	83	45.73	59	45.30	45.65	24	29,073	0.08%
2021/11/22	80	44.01	18	44.07	44.65	62	29,884	0.21%
2021/11/19	37.1	44.20	9.1	44.60	43.70	28	30,030	0.09%
2021/11/18	23	44.74	21	44.87	44.55	2	30,294	0.01%
2021/11/17	42.6	45.14	28	45.48	45.05	14.6	30,370	0.05%
2021/11/16	67.1	45.67	56	46.93	45.45	11.1	30,546	0.04%
2021/11/15	58.5	46.82	41	48.34	46.75	17.5	30,484	0.06%
2021/11/12	110.4	48.53	66.7	49.15	48.30	43.7	31,117	0.14%	大買/
2021/11/11	192	48.94	75	49.70	49.40	117	31,100	0.38%	大買/鉅額交易
2021/11/10	49	46.74	78	46.56	46.75	-29	30,032	-0.10%
2021/11/09	142	47.19	96.3	47.44	46.90	45.7	30,377	0.15%	大買/
2021/11/08	23.1	45.43	52.3	45.39	46.35	-29.2	29,604	-0.10%
2021/11/05	14	42.35	11	42.11	42.15	3	28,942	0.01%
2021/11/04	27	42.30	181	42.33	42.55	-154	29,010	-0.53%	大賣/鉅額交易
2021/11/03	106	41.60	13	41.51	41.75	93	29,328	0.32%	大買/
2021/11/02	60	40.52	1	40.90	40.30	59	29,348	0.20%
2021/11/01	103.2	41.77	48	41.42	41.10	55.2	29,188	0.19%	大買/
2021/10/29	35.3	44.12	43.6	44.14	44.15	-8.3	28,525	-0.03%
2021/10/28	4	44.96	1	44.90	44.95	3	28,490	0.01%
2021/10/27	18	45.00	17	45.04	45.10	1	28,676	0.00%
2021/10/26	16	45.37	4	45.63	45.15	12	28,861	0.04%
2021/10/25	2	45.20	0	0.00	45.15	2	29,402	0.01%
2021/10/22	31	45.90	11	45.81	45.05	20	30,261	0.07%
2021/10/21	15	45.85	24	46.19	46.30	-9	30,821	-0.03%
2021/10/20	2	44.58	15	44.63	44.55	-13	31,203	-0.04%
2021/10/19	3.5	44.51	2	44.50	44.50	1.5	31,961	0.00%
2021/10/18	9	45.23	10.5	45.95	45.00	-1.5	33,279	0.00%
2021/10/15	9	44.87	1	45.05	44.90	8	34,479	0.02%
2021/10/14	1.5	44.67	0	0.00	44.75	1.5	35,965	0.00%
2021/10/13	23	44.69	13	44.67	44.60	10	38,464	0.03%
2021/10/12	29	44.67	3	44.60	44.60	26	39,356	0.07%
2021/10/08	1.5	44.40	2	44.60	44.55	-0.5	40,508	0.00%
2021/10/07	1	44.45	30	44.44	44.65	-29	41,538	-0.07%
2021/10/06	2	44.83	2	44.63	44.45	0	43,305	0.00%
2021/10/05	3	44.68	6.7	44.49	44.90	-3.7	45,729	-0.01%
2021/10/04	7.1	44.78	21	44.92	44.20	-14	46,599	-0.03%
2021/10/01	5	45.02	16	45.13	45.10	-11	47,959	-0.02%
2021/09/30	5	45.75	5	45.60	45.85	0	49,915	0.00%
2021/09/29	14.3	45.18	21	45.13	45.00	-6.8	51,403	-0.01%
2021/09/28	4	45.10	1	45.15	45.00	3	53,570	0.01%
2021/09/27	7	45.34	3	45.90	45.30	4	57,480	0.01%
2021/09/24	8	45.98	2.3	45.72	45.70	5.8	62,167	0.01%
2021/09/23	210	46.46	8	46.16	45.80	202	69,601	0.29%	大買/鉅額交易
2021/09/22	20.1	45.57	16	45.77	45.75	4.1	76,836	0.01%
2021/09/17	14	47.85	16	48.02	47.75	-2	80,788	0.00%
2021/09/16	38	48.46	34	48.83	48.40	4	82,968	0.00%
2021/09/15	9	48.54	8	48.54	48.75	1	83,489	0.00%
2021/09/14	97	49.40	44	49.96	49.30	53	84,968	0.06%
2021/09/13	84.2	50.04	43	49.61	50.50	41.2	86,300	0.05%
2021/09/10	23	48.89	31	48.70	48.75	-8	86,105	-0.01%
2021/09/09	11	47.34	17	47.70	47.90	-6	86,148	-0.01%
2021/09/08	28.1	47.83	2	47.10	47.05	26.1	86,592	0.03%
2021/09/07	31	49.38	16	49.49	48.35	15	86,871	0.02%
2021/09/06	13	49.61	9	49.36	49.20	4	86,924	0.00%
2021/09/03	4	49.78	9	49.37	48.85	-5	87,286	-0.01%
2021/09/02	13.1	49.57	12	49.44	48.60	1.1	87,905	0.00%
2021/09/01	33	50.65	13	51.16	50.20	20	88,583	0.02%
2021/08/31	26	50.48	28	50.30	50.60	-2	88,670	0.00%
2021/08/30	55	49.99	58	50.49	49.95	-3	89,428	0.00%
2021/08/27	58	49.95	46	49.23	50.20	12	90,186	0.01%
2021/08/26	130	50.04	134	50.03	49.00	-4	90,929	0.00%	大買/大賣/
2021/08/25	50	48.09	67	48.15	48.10	-17	92,275	-0.02%
2021/08/24	78	47.99	81	48.07	48.35	-3	93,545	0.00%
2021/08/23	54.2	47.72	54	47.60	47.70	0.2	96,102	0.00%
2021/08/20	74	46.34	41	46.57	46.00	33	97,374	0.03%
2021/08/19	38	46.84	37	47.68	46.55	1	98,081	0.00%
2021/08/18	276.3	45.87	177	47.35	48.55	99.3	98,353	0.10%	大買/大賣/
2021/08/17	89	47.76	50	50.38	47.00	39	97,910	0.04%
2021/08/16	206	51.89	178	50.95	50.40	28	97,863	0.03%	大買/大賣/
2021/08/13	27	52.39	22	52.33	52.30	5	98,613	0.01%
2021/08/12	38	52.19	30	52.56	53.50	8	99,398	0.01%
2021/08/11	50	52.36	165	51.79	50.90	-115	100,420	-0.11%	大賣/鉅額交易
2021/08/10	18	51.49	30	51.57	50.90	-12	99,818	-0.01%
2021/08/09	61	51.60	62	52.06	51.50	-1	101,040	0.00%
2021/08/06	26	51.12	14	51.03	51.00	12	102,182	0.01%
2021/08/05	16.5	51.06	1	51.70	50.90	15.5	103,966	0.01%
2021/08/04	12	52.42	56	52.95	52.20	-44	105,230	-0.04%
2021/08/03	38	53.34	25	53.66	53.50	13	108,385	0.01%
2021/08/02	36	53.58	22	52.89	54.10	14	110,971	0.01%
2021/07/30	89	53.01	87	53.31	52.00	2	111,955	0.00%
2021/07/29	77	53.15	90	52.58	53.60	-13	113,192	-0.01%
2021/07/28	132.2	52.86	47	51.99	51.30	85.2	114,079	0.07%	大買/
2021/07/27	32.3	52.16	38	52.74	51.60	-5.7	115,128	0.00%
2021/07/26	102.3	52.99	63	53.79	52.80	39.3	116,132	0.03%	大買/
2021/07/23	52	54.82	128	55.03	55.20	-76	116,839	-0.07%	大賣/
2021/07/22	174.3	55.02	156	54.76	53.60	18.3	116,605	0.02%	大買/大賣/
2021/07/21	253.3	58.82	104	59.13	56.50	149.3	116,067	0.13%	大買/大賣/鉅額交易
2021/07/20	136	58.86	111	58.26	58.40	25	115,458	0.02%	大買/大賣/
2021/07/19	228.4	60.03	205	60.46	60.00	23.4	115,103	0.02%	大買/大賣/
2021/07/16	162	58.41	78	58.46	58.30	84	115,684	0.07%	大買/
2021/07/15	187	56.70	179.3	56.43	58.50	7.7	116,177	0.01%	大買/大賣/
2021/07/14	105.3	54.53	101.5	55.02	54.40	3.8	116,278	0.00%	大買/大賣/
2021/07/13	191.1	57.54	130	59.08	56.30	61.1	116,504	0.05%	大買/大賣/
2021/07/12	249.2	60.03	203.3	60.52	59.60	45.9	116,141	0.04%	大買/大賣/
2021/07/09	38.9	57.26	23	57.48	56.90	15.9	114,318	0.01%
2021/07/08	39.9	57.51	43	58.09	58.00	-3.1	115,233	0.00%
2021/07/07	126.2	58.10	84	58.21	57.10	42.2	114,284	0.04%	大買/
2021/07/06	37	60.43	37.5	60.56	59.50	-0.5	113,346	0.00%
2021/07/05	266.2	61.57	228.2	61.86	60.50	37.9	112,774	0.03%	大買/大賣/
2021/07/02	424	61.49	366.4	62.16	59.90	57.6	112,517	0.05%	大買/大賣/
2021/07/01	732.5	60.54	809	60.46	60.30	-76.5	110,796	-0.07%	大買/大賣/
2021/06/30	898.9	60.97	992.5	61.03	59.50	-93.6	106,551	-0.09%	大買/大賣/
2021/06/29	669.5	56.34	705.1	56.50	57.90	-35.6	99,335	-0.04%	大買/大賣/
2021/06/28	294.5	51.43	276	51.16	52.70	18.5	92,252	0.02%	大買/大賣/
2021/06/25	289	48.44	182	48.88	47.95	107	88,275	0.12%	大買/大賣/鉅額交易
2021/06/24	250	47.44	260	46.90	46.50	-10	86,098	-0.01%	大買/大賣/
2021/06/23	85	47.75	76	48.53	45.80	9	85,332	0.01%
2021/06/22	90	46.97	108	46.99	48.00	-18	83,604	-0.02%	大賣/
2021/06/21	12	44.05	102	44.04	43.80	-90	81,795	-0.11%	大賣/
2021/06/18	16	45.68	22	45.93	45.50	-6	81,400	-0.01%
2021/06/17	27	46.59	88	45.97	45.95	-61	80,959	-0.08%
2021/06/16	39	46.75	29	47.14	45.75	10	80,404	0.01%
2021/06/15	36	46.15	28.1	46.63	47.05	7.9	79,901	0.01%
2021/06/11	151	46.07	71	46.09	45.95	80	79,516	0.10%	大買/
2021/06/10	91	46.24	104	45.79	46.55	-13	79,163	-0.02%	大賣/
2021/06/09	135	46.16	73	46.88	45.75	62	78,380	0.08%	大買/
2021/06/08	106	47.90	97	48.05	47.80	9	77,628	0.01%	大買/
2021/06/07	144	47.30	205	47.31	47.60	-61	77,228	-0.08%	大買/大賣/
2021/06/04	64	49.24	48	49.11	48.60	16	76,205	0.02%
2021/06/03	95	49.03	147	49.43	48.80	-52	75,253	-0.07%	大賣/
2021/06/02	301	49.49	218	49.20	49.05	83	74,534	0.11%	大買/大賣/
2021/06/01	313	47.26	110.2	46.89	47.90	202.8	72,757	0.28%	大買/大賣/鉅額交易
2021/05/31	286	47.74	229.3	48.18	46.00	56.7	72,920	0.08%	大買/大賣/
2021/05/28	29	44.40	87	44.52	44.95	-58	70,381	-0.08%
2021/05/27	83	41.53	98	41.53	40.90	-15	69,091	-0.02%
2021/05/26	35	40.03	51	40.29	40.70	-16	68,443	-0.02%
2021/05/25	123	39.68	193	40.11	39.75	-70	67,979	-0.10%	大買/大賣/
2021/05/24	19	40.34	30	40.36	40.20	-11	67,863	-0.02%
2021/05/21	265	40.07	118	40.23	40.30	147	67,958	0.22%	大買/大賣/鉅額交易
2021/05/20	150	39.73	150	39.73	39.50	0	66,983	0.00%	大買/大賣/
2021/05/19	141	40.67	135	40.12	41.50	6	65,721	0.01%	大買/大賣/
2021/05/18	134	37.30	88	36.88	37.75	46	64,142	0.07%	大買/
2021/05/17	14	35.50	21	34.87	34.35	-7	63,937	-0.01%
2021/05/14	144	37.08	267	38.31	37.40	-123	62,629	-0.20%	大買/大賣/鉅額交易
2021/05/13	201.2	39.55	45	39.82	39.35	156.2	60,892	0.26%	大買/鉅額交易
2021/05/12	69	45.10	29	44.02	43.70	40	58,931	0.07%
2021/05/11	138.4	51.33	174	49.80	48.55	-35.6	57,459	-0.06%	大買/大賣/
2021/05/10	115	51.95	148.3	51.38	53.00	-33.3	54,145	-0.06%	大買/大賣/
2021/05/07	73	48.28	34.1	48.61	49.40	38.9	51,262	0.08%
2021/05/06	68	48.34	135	48.15	49.45	-67	49,859	-0.13%	大賣/
2021/05/05	79	46.24	47	45.67	45.95	32	48,126	0.07%
2021/05/04	115	46.13	150	47.33	43.70	-35	46,697	-0.07%	大買/大賣/
2021/05/03	154	49.95	70.8	49.77	48.45	83.2	45,015	0.18%	大買/
2021/04/29	67	47.92	58.4	48.05	48.00	8.6	43,382	0.02%
2021/04/28	52	47.01	32.1	46.90	46.45	19.9	41,922	0.05%
2021/04/27	44	48.58	30.1	48.85	47.85	13.9	41,642	0.03%
2021/04/26	64	47.97	72.5	47.73	48.70	-8.5	40,781	-0.02%
2021/04/23	74	46.33	101	46.20	45.70	-27	39,893	-0.07%	大賣/
2021/04/22	277.1	51.77	193.6	51.33	48.30	83.5	38,942	0.21%	大買/大賣/
2021/04/21	89.1	46.30	50.4	46.20	48.00	38.7	35,741	0.11%
2021/04/20	98	45.23	166	45.30	46.50	-68	34,540	-0.20%	大賣/
2021/04/19	87	45.63	84.2	45.57	46.05	2.8	33,267	0.01%
2021/04/16	77	41.78	77.5	41.82	41.90	-0.5	31,918	0.00%
2021/04/15	118	40.38	31	40.83	40.15	87	30,497	0.29%	大買/
2021/04/14	67	40.25	77	40.33	39.95	-10	30,141	-0.03%
2021/04/13	87.6	40.25	24	40.07	39.55	63.6	28,521	0.22%
2021/04/12	125	40.69	168	40.71	40.80	-43	28,017	-0.15%	大買/大賣/
2021/04/09	30	38.96	32	39.53	38.50	-2	26,927	-0.01%
2021/04/08	186	39.40	125.1	39.67	39.35	60.9	26,031	0.23%	大買/大賣/
2021/04/07	122	36.52	146	36.84	37.85	-24	24,214	-0.10%	大買/大賣/
2021/04/06	5	34.31	26	33.60	34.45	-21	22,297	-0.09%
2021/04/01	12	31.31	20.1	31.41	31.35	-8.1	22,073	-0.04%
2021/03/31	17	31.08	14	31.32	31.35	3	22,107	0.01%
2021/03/30	1	30.65	15	31.01	31.10	-14	21,953	-0.06%
2021/03/29	3	30.70	5	30.46	30.50	-2	22,022	-0.01%
2021/03/26	2	29.65	3.6	29.77	29.80	-1.6	23,036	-0.01%
2021/03/25	7	29.71	8.1	29.65	29.65	-1.1	23,726	0.00%
2021/03/24	4	29.41	2	29.35	29.40	2	24,143	0.01%
2021/03/23	0	0.00	6	29.87	29.90	-6	24,409	-0.02%
2021/03/22	2	29.65	1	29.65	29.70	1	24,926	0.00%
2021/03/19	6	29.34	2	29.30	29.35	4	25,487	0.02%
2021/03/18	0	0.00	9	29.76	29.75	-9	25,978	-0.03%
2021/03/17	1	29.45	0	0.00	29.70	1	26,973	0.00%
2021/03/16	24	29.50	4	29.75	29.55	20	28,297	0.07%
2021/03/15	8	30.41	3	30.55	30.35	5	28,818	0.02%
2021/03/12	53	30.37	6.1	30.54	30.60	46.9	29,225	0.16%
2021/03/11	57	30.72	4	30.85	30.60	53	30,507	0.17%
2021/03/10	7	30.44	6	30.38	30.40	1	31,505	0.00%
2021/03/09	63	30.37	54.1	30.46	30.35	8.9	32,527	0.03%
2021/03/08	26	30.03	17	30.18	29.55	9	32,658	0.03%
2021/03/05	63	31.36	58	30.90	30.20	5	32,969	0.02%
2021/03/04	165	33.02	142	33.15	32.80	23	33,058	0.07%	大買/大賣/
2021/03/03	13	31.16	29	31.50	31.60	-16	32,025	-0.05%
2021/03/02	5	31.23	7	31.69	30.45	-2	33,205	-0.01%
2021/02/26	14	31.24	10	31.18	31.20	4	33,433	0.01%
2021/02/25	1	30.95	8	30.96	30.90	-7	33,046	-0.02%
2021/02/24	24	30.84	20	31.13	30.35	4	33,029	0.01%
2021/02/23	15	30.82	37	30.81	30.85	-22	32,714	-0.07%
2021/02/22	20	29.34	101	28.88	29.45	-81	32,028	-0.25%	大賣/
2021/02/19	2	28.08	3	27.95	28.20	-1	31,837	0.00%
2021/02/18	55	27.74	6	27.96	27.85	49	31,859	0.15%
2021/02/17	53	26.65	6	27.11	27.65	47	31,818	0.15%
2021/02/05	16	25.55	0	0.00	25.50	16	31,545	0.05%
2021/02/04	2	25.90	2	25.65	25.90	0	31,699	0.00%
2021/02/03	34	25.82	4	25.71	25.70	30	31,928	0.09%
2021/02/02	24	26.22	14	26.21	26.45	10	32,400	0.03%
2021/02/01	19	25.80	27	25.91	26.20	-8	32,775	-0.02%
2021/01/29	4	25.15	2	25.15	25.10	2	33,013	0.01%
2021/01/28	11	25.34	2	25.30	25.40	9	33,332	0.03%
2021/01/27	6	25.98	1	26.30	25.80	5	33,894	0.01%
2021/01/26	15	26.71	14	26.76	26.80	1	35,106	0.00%
2021/01/25	28	26.25	24	26.79	27.15	4	35,725	0.01%
2021/01/22	16	25.48	7	25.91	25.90	9	36,213	0.02%
2021/01/21	7	26.10	2	26.40	25.90	5	36,365	0.01%
2021/01/20	11	25.83	7	25.69	25.85	4	37,058	0.01%
2021/01/19	0	0.00	3	27.67	27.10	-3	36,744	-0.01%
2021/01/18	16	27.37	13	27.48	27.45	3	36,641	0.01%
2021/01/15	14	27.87	28.9	28.00	27.95	-14.9	36,487	-0.04%
2021/01/14	6	28.84	6	28.95	28.65	0	36,265	0.00%
2021/01/13	13	28.49	35	28.62	28.65	-22	36,306	-0.06%
2021/01/12	21	30.31	5	29.70	29.65	16	35,776	0.04%
2021/01/11	18	30.64	0	0.00	30.85	18	35,532	0.05%
2021/01/08	11	30.77	11	30.66	30.85	0	35,398	0.00%
2021/01/07	22	30.75	23	30.86	30.80	-1	35,250	0.00%
2021/01/06	17	30.36	15	30.59	29.90	2	34,962	0.01%
2021/01/05	25	31.22	14	31.27	30.90	11	35,339	0.03%
2021/01/04	4	31.01	1	30.85	31.00	3	35,400	0.01%
2020/12/31	5	30.94	54	30.54	31.30	-49	35,206	-0.14%
2020/12/30	30	31.51	16.1	31.62	30.95	13.9	34,896	0.04%
2020/12/29	45	30.94	1	30.90	31.00	44	34,474	0.13%
2020/12/28	15	30.55	26	30.23	30.25	-11	34,001	-0.03%
2020/12/25	11	30.62	4	30.78	30.65	7	33,585	0.02%
2020/12/24	2	31.70	14	31.20	31.10	-12	33,198	-0.04%
2020/12/23	3	31.00	4	31.05	31.25	-1	32,986	0.00%
2020/12/22	96	32.39	119	31.86	30.85	-23	32,667	-0.07%	大賣/
2020/12/21	32	32.52	37	32.48	32.40	-5	31,440	-0.02%
2020/12/18	11	31.85	17	32.03	31.85	-6	30,695	-0.02%
2020/12/17	2	31.63	13	31.92	32.00	-11	30,285	-0.04%
2020/12/16	17	31.71	27	31.74	32.00	-10	29,947	-0.03%
2020/12/15	18	31.48	25	31.36	30.95	-7	29,343	-0.02%
2020/12/14	51	31.08	6	31.23	30.90	45	28,754	0.16%
2020/12/11	173.5	32.52	64	31.67	31.35	109.5	28,210	0.39%	大買/鉅額交易
2020/12/10	57	32.77	26.5	32.92	32.10	30.6	27,234	0.11%
2020/12/09	101.2	31.91	82.4	32.32	32.00	18.8	25,915	0.07%	大買/
2020/12/08	18.2	31.09	18.1	31.16	31.10	0.1	25,320	0.00%
2020/12/07	33	31.37	25.2	32.24	31.00	7.8	24,861	0.03%
2020/12/04	24	30.46	39.1	30.36	30.60	-15.1	23,494	-0.06%
2020/12/03	37.1	28.84	41	29.07	29.20	-4	22,316	-0.02%
2020/12/02	53	28.17	57	27.95	27.80	-4	21,321	-0.02%
2020/12/01	36	28.00	125	28.54	27.95	-89	20,950	-0.42%	大賣/
2020/11/30	122	28.43	29	27.98	28.10	93	20,195	0.46%	大買/
2020/11/27	24.5	26.66	135.4	26.47	26.85	-110.8	19,182	-0.58%	大賣/鉅額交易
2020/11/26	59.7	25.63	172	26.16	26.35	-112.3	18,505	-0.61%	大賣/鉅額交易
2020/11/25	2	24.60	95	24.46	24.85	-93	16,813	-0.55%
2020/11/24	42	23.86	1	24.05	23.75	41	16,303	0.25%
2020/11/23	18	23.85	16	24.04	24.30	2	16,140	0.01%
2020/11/20	20	23.74	4	23.90	23.75	16	15,843	0.10%
2020/11/19	67	24.18	3	24.12	24.05	64	15,636	0.41%
2020/11/18	19.4	24.67	25	24.81	24.60	-5.6	15,415	-0.04%
2020/11/17	56	24.55	64	24.60	24.65	-8	15,220	-0.05%
2020/11/16	34	23.90	8	24.23	24.15	26	15,186	0.17%
2020/11/13	23	24.24	7	24.32	24.15	16	15,049	0.11%
2020/11/12	69	24.45	12.2	24.59	24.75	56.8	14,918	0.38%
2020/11/11	70	24.89	6	25.08	24.65	64	14,680	0.44%
2020/11/10	17	25.06	65	25.09	24.90	-48	14,494	-0.33%
2020/11/09	14	24.59	60.1	24.79	24.85	-46.1	13,952	-0.33%
2020/11/06	34	24.08	84	24.27	24.10	-50	13,465	-0.37%
2020/11/05	69	24.06	53	24.15	23.85	16	13,083	0.12%
2020/11/04	44	24.33	139	24.15	24.50	-95	12,721	-0.75%	大賣/
2020/11/03	60	23.93	88	23.79	24.10	-28	12,087	-0.23%
2020/11/02	74	22.79	112	22.71	23.15	-38	10,669	-0.36%	大賣/
2020/10/30	8	22.14	14	22.20	21.90	-6	9,912	-0.06%
2020/10/29	60	22.86	7	22.91	22.65	53	9,077	0.58%
2020/10/28	60	22.50	82	22.96	22.90	-22	8,635	-0.25%
2020/10/27	33	20.87	30	21.30	21.50	3	7,762	0.04%
2020/10/26	3	20.85	40	21.21	21.05	-37	7,681	-0.48%
2020/10/23	20	20.83	24	20.90	21.00	-4	7,646	-0.05%
2020/10/22	40	20.79	4	20.83	20.65	36	7,590	0.47%
2020/10/21	7	21.29	51	21.16	21.30	-44	7,424	-0.59%
2020/10/20	22	20.35	7	20.38	20.35	15	7,186	0.21%
2020/10/19	22	20.91	1	20.75	20.80	21	7,118	0.30%
2020/10/16	23	21.15	8	21.24	21.15	15	7,049	0.21%
2020/10/15	5	21.58	4	21.80	21.60	1	6,976	0.01%
2020/10/14	8	22.09	1	22.05	22.00	7	6,894	0.10%
2020/10/13	139	22.50	45	22.28	22.30	94	6,791	1.38%	大買/
2020/10/12	40	21.07	152	21.60	22.00	-112	6,033	-1.86%	大賣/鉅額交易
2020/10/08	1	20.00	20	20.00	20.00	-19	5,673	-0.33%
2020/10/07	15	19.65	0	0.00	19.75	15	5,705	0.26%
2020/10/06	1	20.00	18	20.02	19.90	-17	5,832	-0.29%
2020/09/29	0	0.00	1	19.55	19.50	-1	6,006	-0.02%
2020/09/28	1	19.05	0	0.00	19.05	1	5,984	0.02%
2020/09/25	10	19.00	1	18.95	18.95	9	6,021	0.15%
2020/09/22	1	20.05	7	20.21	20.20	-6	5,992	-0.10%
2020/09/18	10	20.85	1	20.85	21.00	9	6,485	0.14%
2020/09/15	31	20.36	0	0.00	20.50	31	7,356	0.42%
2020/09/14	144	20.81	0	0.00	20.70	144	7,588	1.90%	大買/鉅額交易
2020/09/11	173	21.69	2	21.40	21.40	171	7,495	2.28%	大買/鉅額交易
2020/09/10	0	0.00	1	22.75	22.90	-1	7,258	-0.01%
2020/09/09	3	22.83	19	22.71	22.85	-16	7,234	-0.22%
2020/09/08	0	0.00	3	22.25	22.15	-3	7,240	-0.04%
2020/09/07	4	22.48	21	22.48	22.45	-17	7,304	-0.23%
2020/09/04	3	21.65	0	0.00	21.65	3	7,277	0.04%
2020/09/03	0	0.00	1	22.25	22.10	-1	7,259	-0.01%
2020/09/02	1	22.35	24	22.14	22.40	-23	7,250	-0.32%
2020/09/01	0	0.00	30	21.70	21.70	-30	7,186	-0.42%
2020/08/31	0	0.00	15	21.41	21.25	-15	7,149	-0.21%
2020/08/28	4	21.30	11	21.41	21.25	-7	7,154	-0.10%
2020/08/27	11	21.10	1	21.10	21.00	10	7,174	0.14%
2020/08/26	0	0.00	0	21.55	21.45	0	7,160	0.00%
2020/08/25	0	0.00	10	21.70	21.60	-10	7,170	-0.14%
2020/08/24	0	0.00	11	21.65	21.45	-11	7,229	-0.15%
2020/08/21	0	0.00	1	21.00	21.35	-1	7,316	-0.01%
2020/08/20	1	20.10	1	20.55	20.55	0	7,288	0.00%
2020/08/19	20	21.04	5.1	20.92	20.85	14.9	7,141	0.21%
2020/08/18	0	0.00	1	21.55	21.40	-1	7,074	-0.01%
2020/08/17	34	21.25	0	0.00	21.35	34	7,102	0.48%
2020/08/14	7	21.61	2	22.15	21.60	5	7,079	0.07%
2020/08/13	24	21.84	1	21.75	21.80	23	7,062	0.33%
2020/08/12	75	22.15	0	0.00	22.10	75	7,016	1.07%
2020/08/11	61	22.71	12	23.07	22.20	49	6,987	0.70%
2020/08/10	2	22.45	0	0.00	22.50	2	6,916	0.03%
2020/08/06	40	22.55	2	22.60	22.70	38	6,895	0.55%
2020/08/05	0	0.00	2	23.15	22.70	-2	6,924	-0.03%
2020/08/03	25	22.92	0	0.00	22.65	25	6,994	0.36%
2020/07/31	11	23.16	0	0.00	23.25	11	6,990	0.16%
2020/07/30	0	0.00	34	23.70	23.65	-34	7,009	-0.49%
2020/07/28	3	21.97	0	0.00	22.00	3	7,185	0.04%
2020/07/27	45	22.97	2	23.05	22.65	43	7,211	0.60%
2020/07/24	20	24.10	1	23.95	23.80	19	7,190	0.26%
2020/07/22	2	24.50	0	0.00	24.60	2	7,312	0.03%
2020/07/21	0	0.00	1	24.70	24.60	-1	7,340	-0.01%
2020/07/20	21	24.16	10	24.55	24.55	11	7,341	0.15%
2020/07/17	10	24.60	0	0.00	24.60	10	7,342	0.14%
2020/07/15	2	24.80	21	24.92	25.05	-19	7,408	-0.26%
2020/07/14	39	25.98	0	0.00	25.80	39	7,402	0.53%
2020/07/13	77	26.23	1	26.20	26.00	76	7,330	1.04%
2020/07/10	123	26.79	0	0.00	26.70	123	7,282	1.69%	大買/鉅額交易
2020/07/09	2	27.50	75	27.56	27.30	-73	7,226	-1.01%
2020/07/08	0	0.00	15	26.80	26.80	-15	7,106	-0.21%
2020/07/07	3	26.92	1	26.85	26.80	2	7,175	0.03%
2020/07/06	1	26.90	5	26.82	26.90	-4	7,267	-0.06%
2020/07/03	9	26.71	6	26.60	26.85	3	7,334	0.04%
2020/07/01	1	27.00	2	27.03	27.10	-1	7,375	-0.01%
2020/06/30	15	26.93	40	26.81	27.10	-25	7,451	-0.34%
2020/06/29	30	25.65	37	26.23	26.35	-7	7,246	-0.10%
2020/06/24	0	0.00	5	25.93	26.05	-5	6,930	-0.07%
2020/06/23	31	25.25	0	0.00	25.40	31	6,650	0.47%
2020/06/22	75	26.00	0	0.00	25.25	75	6,309	1.19%
2020/06/19	14	26.30	0	0.00	26.00	14	6,023	0.23%
2020/06/18	1	26.90	0	0.00	26.95	1	5,733	0.02%
2020/06/17	0	0.00	2	27.30	27.20	-2	5,692	-0.04%
2020/06/16	2	27.10	0	0.00	27.30	2	5,803	0.03%
2020/06/15	29	28.01	23	28.40	27.15	6	5,907	0.10%
2020/06/12	50	27.44	12	27.64	27.90	38	5,817	0.65%
2020/06/11	45	27.60	0	0.00	27.55	45	5,802	0.78%
2020/06/10	0	0.00	1	27.70	27.65	-1	5,761	-0.02%
2020/06/09	1	28.10	4	27.60	27.80	-3	5,891	-0.05%
2020/06/08	1	27.35	0	0.00	27.40	1	5,930	0.02%
2020/06/05	0	0.00	2	27.80	27.70	-2	5,995	-0.03%
2020/06/04	12	27.78	2	27.65	27.80	10	6,053	0.17%
2020/06/03	2	27.60	1	27.50	27.40	1	6,053	0.02%
2020/06/02	2	26.70	0	0.00	26.85	2	6,039	0.03%
2020/05/29	1	27.00	2	27.15	26.85	-1	6,065	-0.02%
2020/05/28	1	27.80	4	27.55	27.45	-3	6,074	-0.05%
2020/05/27	2	27.20	7	27.20	27.10	-5	6,063	-0.08%
2020/05/25	2	26.95	2	27.03	27.00	0	6,216	0.00%
2020/05/22	21	27.12	7	27.15	27.00	14	6,212	0.23%
2020/05/21	5	26.75	0	0.00	26.95	5	6,149	0.08%
2020/05/18	3	25.65	0	0.00	25.40	3	6,049	0.05%
2020/05/14	1	25.85	5	25.85	25.80	-4	6,044	-0.07%
2020/05/12	44	26.97	5	26.99	26.80	39	6,009	0.65%
2020/05/11	43	27.35	0	0.00	27.50	43	5,945	0.72%
2020/05/08	4	27.05	6	27.04	26.95	-2	5,899	-0.03%
2020/05/07	1	27.20	0	0.00	27.35	1	5,826	0.02%
2020/05/06	0	0.00	0.2	27.10	27.05	-0.2	5,794	0.00%
2020/05/05	2	27.35	18	27.34	27.40	-16	5,752	-0.28%
2020/05/04	6	27.43	1	27.50	27.50	5	5,677	0.09%
2020/04/30	11	26.67	4	26.70	26.65	7	5,504	0.13%
2020/04/28	3	26.35	3	26.52	26.30	0	5,407	0.00%
2020/04/27	3	26.25	3	26.30	26.40	0	5,454	0.00%
2020/04/24	15	25.64	8	25.56	25.40	7	5,347	0.13%
2020/04/22	0	0.00	1	25.25	25.50	-1	5,315	-0.02%
2020/04/20	1	25.80	0	0.00	26.25	1	5,288	0.02%
2020/04/17	3	25.60	5	25.90	25.50	-2	5,337	-0.04%
2020/04/16	1	25.60	2	25.70	25.70	-1	5,325	-0.02%
2020/04/15	4	25.81	3	26.08	26.15	1	5,295	0.02%
2020/04/14	52	25.50	2	25.50	25.55	50	5,247	0.95%
2020/04/13	53	25.31	7	25.32	25.25	46	5,238	0.88%
2020/04/10	2	25.65	0	0.00	25.40	2	5,271	0.04%
2020/04/09	0	0.00	1	24.85	25.40	-1	5,270	-0.02%
2020/04/08	1	24.25	0	0.00	24.80	1	5,172	0.02%
2020/04/07	5	24.15	0	0.00	24.10	5	5,091	0.10%
2020/04/06	0	0.00	1	24.40	24.30	-1	5,104	-0.02%
2020/04/01	2	25.05	0	0.00	25.00	2	5,046	0.04%
2020/03/26	0	0.00	1	26.70	27.10	-1	5,517	-0.02%
2020/03/24	2	26.98	4	27.06	26.70	-2	5,833	-0.03%
2020/03/23	3	25.12	3	25.22	25.30	0	5,947	0.00%
2020/03/20	1	25.60	1	25.75	25.65	0	6,001	0.00%
2020/03/19	3	24.20	20	24.78	24.20	-17	5,993	-0.28%
2020/03/18	0	0.00	7	27.25	26.85	-7	6,004	-0.12%
2020/03/17	0	0.00	3	27.32	27.45	-3	5,971	-0.05%
2020/03/13	12	27.79	17	28.56	28.40	-5	5,943	-0.08%
2020/03/12	42	29.92	10	29.88	30.00	32	5,803	0.55%
2020/03/11	45	30.51	19	30.43	30.35	26	5,777	0.45%
2020/03/10	0	0.00	7	30.22	30.05	-7	5,682	-0.12%
2020/03/06	1	29.80	0	0.00	30.00	1	5,825	0.02%
2020/03/05	0	0.00	10.6	30.71	30.75	-10.6	5,798	-0.18%
2020/03/04	0	30.80	0	0.00	31.00	0	5,778	0.00%
2020/03/03	1	31.00	0	0.00	31.00	1	5,757	0.02%
2020/02/27	3	31.88	6	31.25	30.90	-3	5,635	-0.05%
2020/02/26	0	0.00	5	31.87	31.65	-5	5,528	-0.09%
2020/02/25	1	31.25	4	31.23	31.30	-3	5,461	-0.05%
2020/02/21	0	0.00	2	31.38	31.40	-2	5,495	-0.04%
2020/02/19	0	0.00	1	31.10	31.10	-1	5,482	-0.02%
2020/02/18	0	0.00	2	30.85	30.90	-2	5,541	-0.04%
2020/02/17	2	30.55	0	0.00	30.60	2	5,648	0.04%
2020/02/13	5	30.40	5	30.30	30.15	0	5,722	0.00%
2020/02/12	43	29.75	0	0.00	29.85	43	5,695	0.75%
2020/02/11	45	29.65	2	29.55	29.60	43	5,690	0.76%
2020/02/05	1	29.20	10	29.10	29.10	-9	5,720	-0.16%
2020/02/04	2	29.45	2	29.40	29.40	0	5,706	0.00%
2020/02/03	8	29.09	10	29.52	29.35	-2	5,708	-0.04%
2020/01/20	2	31.15	11	31.10	31.10	-9	5,774	-0.16%
2020/01/17	3	31.40	0	0.00	31.45	3	5,772	0.05%
2020/01/16	2	31.70	3	31.55	31.55	-1	5,771	-0.02%
2020/01/15	3	31.67	0	0.00	31.65	3	5,814	0.05%
2020/01/14	22	31.86	6	31.76	31.95	16	5,804	0.28%
2020/01/13	40	31.71	17	31.88	31.95	23	5,823	0.39%
2020/01/10	4	31.20	3	31.08	31.25	1	5,934	0.02%
2020/01/08	22	30.72	2	30.55	30.50	20	5,899	0.34%
2020/01/06	5	31.28	1	31.45	31.20	4	5,879	0.07%
2020/01/03	5	31.71	0	0.00	31.40	5	5,842	0.09%
2020/01/02	0	0.00	3	32.10	32.10	-3	5,790	-0.05%
2019/12/31	2	32.05	0.1	32.05	32.05	1.9	5,811	0.03%
2019/12/30	9	32.36	0	0.00	32.30	9	5,817	0.15%
2019/12/26	6	31.89	0	0.00	31.80	6	5,815	0.10%
2019/12/24	16	32.13	7.1	32.24	32.60	8.9	5,872	0.15%
2019/12/23	5	32.32	3	32.70	32.55	2	5,758	0.03%
2019/12/20	4	31.80	0	0.00	31.75	4	5,649	0.07%
2019/12/19	32	31.39	1	31.05	31.55	31	5,448	0.57%
2019/12/18	8	31.44	4	31.36	31.40	4	5,345	0.07%
2019/12/17	1	30.60	0	0.00	30.70	1	5,184	0.02%
2019/12/16	6	30.73	4	30.84	30.85	2	5,103	0.04%
2019/12/13	4	30.20	3	30.15	30.45	1	4,980	0.02%
2019/12/12	40	29.40	2	29.48	29.55	38	4,829	0.79%
2019/12/11	41	29.09	0	0.00	29.25	41	4,899	0.84%
2019/12/10	6	29.94	1	29.95	29.30	5	4,850	0.10%
2019/12/06	3	30.42	6	30.41	30.70	-3	4,670	-0.06%
2019/12/05	1	29.65	0	0.00	29.80	1	4,555	0.02%
2019/12/04	4	29.65	2	29.73	29.75	2	4,502	0.04%
2019/12/02	0	0.00	6	28.30	28.35	-6	4,264	-0.14%
2019/11/29	1	29.30	10	29.30	29.10	-9	4,235	-0.21%
2019/11/27	0	0.00	3	29.50	29.50	-3	4,243	-0.07%
2019/11/26	6	29.65	0	0.00	29.60	6	4,207	0.14%
2019/11/22	1	30.10	0	0.00	29.70	1	4,231	0.02%
2019/11/21	2	30.20	1	30.15	29.85	1	4,313	0.02%
2019/11/20	0	0.00	1	30.65	30.40	-1	4,381	-0.02%
2019/11/15	4	29.31	1	29.35	29.50	3	4,528	0.07%
2019/11/14	1	29.20	4	29.33	29.50	-3	4,530	-0.07%
2019/11/12	36	32.65	0	0.00	32.40	36	4,372	0.82%
2019/11/11	35.6	32.75	0	0.00	32.70	35.6	4,496	0.79%
2019/11/08	0	0.00	0	32.80	32.95	0	4,607	0.00%
2019/11/05	1	33.00	4	32.65	32.90	-3	4,697	-0.06%
2019/11/04	1	32.65	0	0.00	32.55	1	4,700	0.02%
2019/11/01	2	32.98	0	0.00	33.00	2	4,678	0.04%
2019/10/31	0	0.00	3	32.93	32.90	-3	4,690	-0.06%
2019/10/30	10	32.56	2	32.60	32.50	8	4,689	0.17%
2019/10/29	11	33.76	4	33.68	33.25	7	4,613	0.15%
2019/10/28	2	33.55	10	33.60	33.60	-8	4,485	-0.18%
2019/10/24	6	33.65	0	0.00	33.85	6	4,536	0.13%
2019/10/23	0	0.00	5	33.85	33.90	-5	4,556	-0.11%
2019/10/21	0	0.00	3	33.83	33.60	-3	4,619	-0.06%
2019/10/18	3	32.95	0	0.00	33.15	3	4,716	0.06%
2019/10/15	35	33.97	0	0.00	33.85	35	4,557	0.77%
2019/10/14	37	33.71	1	33.95	34.00	36	4,540	0.79%
2019/10/09	1	33.55	0	0.00	33.20	1	4,487	0.02%
2019/10/08	1	33.90	3	33.65	33.80	-2	4,454	-0.04%
2019/10/07	8	33.06	0	0.00	33.30	8	4,426	0.18%
2019/10/04	1	32.40	16	32.64	32.50	-15	4,375	-0.34%
2019/10/03	0	0.00	5	32.95	32.95	-5	4,342	-0.12%
2019/10/02	16	33.56	5	33.65	33.20	11	4,308	0.26%
2019/10/01	6	34.09	20	33.33	33.10	-14	4,232	-0.33%
2019/09/27	0	0.00	9	34.88	34.75	-9	4,071	-0.22%
2019/09/26	1	35.10	2	35.25	35.25	-1	3,985	-0.03%
2019/09/25	9	36.50	2	36.03	36.00	7	3,866	0.18%
2019/09/24	9	38.07	0	0.00	38.05	9	3,689	0.24%
2019/09/23	1	38.75	0	0.00	38.35	1	3,681	0.03%
2019/09/18	43	39.63	1	39.75	39.40	42	3,794	1.11%
2019/09/17	41	39.83	5	39.50	39.50	36	3,932	0.92%
2019/09/16	39	39.61	0	0.00	39.95	39	4,111	0.95%
2019/09/12	40	38.85	5	38.85	38.80	35	4,061	0.86%
2019/09/11	43	38.88	3	38.90	38.75	40	4,189	0.95%
2019/09/10	0	0.00	3	38.65	38.50	-3	4,256	-0.07%
2019/09/05	1	38.95	0	0.00	38.75	1	4,448	0.02%
2019/09/04	13	39.48	4	39.35	39.25	9	4,457	0.20%
2019/09/03	12	39.18	2	39.30	39.40	10	4,526	0.22%
2019/09/02	3	38.70	3	38.60	38.75	0	4,470	0.00%
2019/08/30	3	38.30	0	0.00	38.10	3	4,421	0.07%
2019/08/29	5	38.20	0	0.00	38.15	5	4,418	0.11%
2019/08/28	3	38.20	3	38.20	38.10	0	4,423	0.00%
2019/08/26	2	38.80	2	38.75	38.80	0	4,379	0.00%
2019/08/23	4	38.30	2	38.23	38.15	2	4,287	0.05%
2019/08/22	3	39.68	3	39.20	39.20	0	4,191	0.00%
2019/08/20	0	0.00	1	40.85	40.50	-1	4,042	-0.02%
2019/08/19	5	42.05	10	41.33	41.40	-5	4,031	-0.12%
2019/08/15	1	42.05	0	0.00	42.05	1	4,154	0.02%
2019/08/14	5	42.50	2	43.05	42.50	3	4,120	0.07%
2019/08/13	33	45.46	0	0.00	45.40	33	4,062	0.81%
2019/08/12	29	45.87	1	45.80	45.70	28	3,959	0.71%
2019/08/08	3	45.65	1	45.65	45.70	2	3,913	0.05%
2019/07/29	2	46.58	4	46.58	46.50	-2	4,351	-0.05%
2019/07/24	6	46.15	24	46.00	46.00	-18	4,352	-0.41%
2019/07/22	27	47.10	1	47.00	46.80	26	4,266	0.61%
2019/07/19	3	46.23	1.7	46.23	46.30	1.3	4,152	0.03%
2019/07/17	2	45.85	1	45.75	45.75	1	4,206	0.02%
2019/07/16	1	45.30	6	45.51	45.55	-5	4,203	-0.12%
2019/07/15	0	0.00	4	45.33	45.25	-4	4,246	-0.09%
2019/07/12	20	45.15	0	0.00	45.15	20	4,357	0.46%
2019/07/11	21	45.15	0	0.00	45.15	21	4,536	0.46%
2019/07/04	4	45.05	0.2	45.05	45.05	3.8	4,961	0.08%
2019/07/02	4	45.55	0	0.00	45.45	4	5,195	0.08%
2019/07/01	3	45.30	0	0.00	45.50	3	5,207	0.06%
2019/06/28	5	45.40	0	0.00	45.30	5	5,252	0.10%
2019/06/27	11	45.98	0	0.00	45.95	11	5,257	0.21%
2019/06/26	1	46.45	1	46.40	46.40	0	5,218	0.00%
2019/06/25	1	46.20	2	46.50	46.75	-1	5,301	-0.02%
2019/06/24	4	46.40	7	46.32	46.50	-3	5,417	-0.06%
2019/06/21	23	46.17	33	46.23	46.40	-10	5,328	-0.19%
2019/06/20	4	45.90	2	45.90	45.80	2	5,183	0.04%
2019/06/19	4	45.89	17	45.88	45.80	-13	5,252	-0.25%
2019/06/18	1	46.00	2	45.85	46.00	-1	5,337	-0.02%
2019/06/17	1	45.95	16	45.98	45.85	-15	5,770	-0.26%
2019/06/13	0	0.00	1	45.00	45.15	-1	5,961	-0.02%
2019/06/12	28	45.01	3	45.30	44.90	25	6,029	0.41%
2019/06/11	29	44.83	4	44.99	45.00	25	6,142	0.41%
2019/06/06	0	0.00	14.4	43.95	43.95	-14.4	6,080	-0.24%
2019/06/04	0	0.00	4	43.95	43.95	-4	6,114	-0.07%
2019/05/24	2	43.90	3	44.23	43.80	-1	6,473	-0.02%
2019/05/23	8	45.04	8	45.14	44.05	0	6,541	0.00%
2019/05/22	0	0.00	3	44.60	44.65	-3	6,421	-0.05%
2019/05/21	0	0.00	3	44.02	44.20	-3	6,469	-0.05%
2019/05/20	2	44.55	2	44.00	43.95	0	6,497	0.00%
2019/05/17	0	0.00	2	43.90	43.90	-2	6,483	-0.03%
2019/05/14	32	43.71	6	43.72	43.80	26	6,884	0.38%
2019/05/13	29	43.78	0	0.00	43.70	29	7,035	0.41%
2019/05/10	0	0.00	3	43.85	43.85	-3	7,139	-0.04%
2019/05/08	1	44.55	0	0.00	43.90	1	7,191	0.01%
2019/05/07	4	44.45	9	44.55	44.25	-5	7,231	-0.07%
2019/05/06	56	44.64	50	44.65	44.40	6	7,482	0.08%
2019/05/03	0	0.00	2	44.08	44.00	-2	7,359	-0.03%
2019/05/02	1	43.90	2.5	44.01	43.80	-1.5	7,425	-0.02%
2019/04/30	0	0.00	2	43.80	43.85	-2	7,471	-0.03%
2019/04/29	0	0.00	2	43.93	43.85	-2	7,515	-0.03%
2019/04/26	1	43.75	2	43.80	43.70	-1	7,565	-0.01%
2019/04/24	2	43.83	0	0.00	43.85	2	7,751	0.03%
2019/04/19	1	43.70	0	0.00	43.70	1	8,131	0.01%
2019/04/17	19	43.67	0	0.00	43.95	19	8,424	0.23%
2019/04/15	1	43.75	0	0.00	43.60	1	8,982	0.01%
2019/04/12	40	43.84	0	0.00	44.00	40	9,087	0.44%
2019/04/11	45	43.97	1	43.95	44.00	44	9,154	0.48%
2019/04/10	6	44.30	0	0.00	44.15	6	9,091	0.07%
2019/04/09	8	44.25	1	44.20	44.20	7	9,093	0.08%
2019/04/08	5	44.97	0	0.00	44.80	5	9,010	0.06%
2019/04/03	1	45.60	3	45.63	45.70	-2	8,951	-0.02%
2019/04/02	0	0.00	2	45.68	45.55	-2	9,222	-0.02%
2019/04/01	1	45.10	0	0.00	45.10	1	9,445	0.01%
2019/03/29	1	45.15	3	45.20	45.45	-2	9,629	-0.02%
2019/03/28	7	45.19	2	45.10	44.95	5	9,955	0.05%
2019/03/27	43	46.35	29	46.46	45.55	14	9,886	0.14%
2019/03/25	1	45.25	0	0.00	45.95	1	9,644	0.01%
2019/03/22	1	46.50	1	47.00	46.15	0	9,617	0.00%
2019/03/21	3	47.10	17	47.32	46.80	-14	9,505	-0.15%
2019/03/20	17	47.11	15	46.68	47.25	2	9,335	0.02%
2019/03/19	1	45.30	15	45.07	45.30	-14	8,875	-0.16%
2019/03/18	1	44.35	21	44.62	44.65	-20	8,758	-0.23%
2019/03/14	6	43.16	5	43.20	43.40	1	8,673	0.01%
2019/03/12	30	43.82	0	0.00	43.50	30	8,700	0.34%
2019/03/11	29	43.82	0	0.00	43.70	29	8,757	0.33%
2019/03/06	1	43.90	0	0.00	43.85	1	9,303	0.01%
2019/03/05	2	44.10	0	0.00	44.10	2	9,506	0.02%
2019/03/04	3	44.80	3	44.75	44.70	0	9,893	0.00%
2019/02/26	1	43.85	3	44.10	44.00	-2	10,566	-0.02%
2019/02/22	5	43.75	0	0.00	43.60	5	10,647	0.05%
2019/02/21	0	0.00	2	44.00	43.80	-2	10,561	-0.02%
2019/02/20	13	43.67	0	0.00	44.05	13	10,551	0.12%
2019/02/19	12	44.01	0	0.00	43.85	12	10,492	0.11%
2019/02/18	21	43.87	0	0.00	43.75	21	10,555	0.20%
2019/02/15	1	44.05	1	44.05	44.00	0	10,721	0.00%
2019/02/14	9	44.97	1	44.85	44.55	8	10,780	0.07%
2019/02/13	106	45.14	625	45.24	45.65	-519	10,803	-4.80%	大買/大賣/鉅額交易
2019/02/12	696	44.98	75	45.47	45.55	621	10,689	5.81%	大買/鉅額交易
2019/02/11	4	43.91	1	44.10	43.95	3	10,492	0.03%
2019/01/30	2	43.70	0	0.00	43.90	2	10,399	0.02%
2019/01/29	4	43.63	0	0.00	43.65	4	10,456	0.04%
2019/01/28	1	43.65	0	0.00	43.85	1	10,508	0.01%
2019/01/25	6	44.04	1	44.00	43.85	5	10,632	0.05%
2019/01/23	3	45.20	1	45.55	45.40	2	10,602	0.02%
2019/01/22	3	46.27	1	45.70	45.70	2	10,682	0.02%
2019/01/18	1	46.75	0	0.00	46.85	1	11,045	0.01%
2019/01/17	0	0.00	1	46.55	46.10	-1	11,343	-0.01%
2019/01/15	23	47.84	26	47.84	48.00	-3	11,916	-0.03%
2019/01/14	17	47.33	5	47.29	47.55	12	12,217	0.10%
2019/01/11	14	47.31	6	47.34	47.55	8	12,817	0.06%
2019/01/10	4	47.69	8	47.54	46.75	-4	13,226	-0.03%
2019/01/09	16	46.63	11	46.87	47.20	5	13,256	0.04%
2019/01/08	74.5	46.45	59	46.60	46.80	15.5	13,112	0.12%
2019/01/07	22	44.62	36	44.49	45.00	-14	12,778	-0.11%
2019/01/04	67	43.79	76	43.84	43.80	-9	12,633	-0.07%
2019/01/03	13	42.84	13	43.31	43.30	0	12,793	0.00%
2019/01/02	0	0.00	1	42.10	42.40	-1	12,962	-0.01%
2018/12/28	0	0.00	1	42.00	42.05	-1	13,152	-0.01%
2018/12/26	2.8	41.66	10	42.00	42.00	-7.2	13,706	-0.05%
2018/12/25	0	0.00	5	41.80	41.85	-5	14,400	-0.03%
2018/12/24	7	42.53	2	42.88	42.00	5	14,374	0.03%
2018/12/22	23	43.69	21	43.88	43.35	2	14,453	0.01%
2018/12/21	3	43.55	4	43.15	42.85	-1	14,682	-0.01%
2018/12/20	10	41.95	0	0.00	42.00	10	14,589	0.07%
2018/12/19	11	41.95	0	0.00	42.00	11	14,930	0.07%
2018/12/17	1	41.95	1	41.90	42.00	0	16,118	0.00%
2018/12/14	0	0.00	1	42.40	42.30	-1	16,742	-0.01%
2018/12/12	26	42.15	0	0.00	42.20	26	17,083	0.15%
2018/12/11	24	42.05	0	0.00	42.05	24	17,110	0.14%
2018/12/10	1	42.00	0	0.00	42.00	1	17,110	0.01%
2018/12/07	0	0.00	1.5	42.00	42.00	-1.5	17,289	-0.01%
2018/12/06	171	41.77	0	0.00	42.00	171	17,399	0.98%	大買/鉅額交易
2018/12/05	150	42.34	4	42.35	42.35	146	17,502	0.83%	大買/鉅額交易
2018/12/03	4	43.35	1	43.35	43.50	3	17,574	0.02%
2018/11/30	15	43.98	19	44.01	42.70	-4	17,586	-0.02%
2018/11/29	6	43.68	8	43.26	42.85	-2	17,471	-0.01%
2018/11/28	251	41.53	348	41.96	42.00	-97	17,670	-0.55%	大買/大賣/
2018/11/27	182	41.24	331	42.43	42.05	-149	17,497	-0.85%	大買/大賣/鉅額交易
2018/11/26	240	40.20	241	41.07	43.00	-1	17,106	-0.01%	大買/大賣/
2018/11/23	1	43.05	3	43.05	42.95	-2	16,518	-0.01%
2018/11/22	89	42.61	6	42.88	42.80	83	16,619	0.50%
2018/11/21	4	43.60	1	43.55	43.55	3	16,659	0.02%
2018/11/20	2	44.30	5	44.40	44.40	-3	16,773	-0.02%
2018/11/19	4	44.88	0	0.00	44.90	4	16,999	0.02%
2018/11/16	4	45.15	6	45.07	44.65	-2	17,340	-0.01%
2018/11/15	4	45.11	3	45.00	44.85	1	17,387	0.01%
2018/11/14	9	45.59	10	45.75	45.10	-1	17,459	-0.01%
2018/11/13	32	43.53	6	43.78	45.45	26	17,434	0.15%
2018/11/12	127	44.99	4	44.58	43.95	123	17,616	0.70%	大買/鉅額交易
2018/11/09	2	46.00	2	45.85	45.80	0	17,949	0.00%
2018/11/08	2	45.60	2	45.30	45.50	0	18,561	0.00%
2018/11/07	1	45.10	1	44.95	45.00	0	18,827	0.00%
2018/11/06	0	0.00	2	45.30	44.80	-2	19,151	-0.01%
2018/11/05	13	46.13	8	46.20	45.50	5	19,218	0.03%
2018/11/02	117	46.12	86	45.96	45.35	31	19,466	0.16%	大買/
2018/11/01	4.8	44.88	7	44.45	44.90	-2.2	19,434	-0.01%
2018/10/31	4	43.91	2	43.78	43.40	2	19,750	0.01%
2018/10/30	3	43.97	2.2	43.89	43.15	0.8	19,967	0.00%
2018/10/29	26	44.43	25	44.35	43.25	1	19,877	0.01%
2018/10/26	7	44.62	9	44.14	43.30	-2	19,683	-0.01%
2018/10/25	37	43.90	35	44.13	43.20	2	19,475	0.01%
2018/10/24	33	48.16	34.2	47.98	46.95	-1.2	19,131	-0.01%
2018/10/23	5	51.22	11	50.84	50.90	-6	18,589	-0.03%
2018/10/22	138	52.68	37	52.08	51.30	101	18,459	0.55%	大買/鉅額交易
2018/10/19	116	49.69	151.2	50.17	51.30	-35.2	18,041	-0.20%	大買/大賣/
2018/10/18	130	47.17	174	47.44	48.60	-44	17,362	-0.25%	大買/大賣/
2018/10/17	14	47.58	5	47.86	46.00	9	16,799	0.05%
2018/10/16	2	48.15	3	47.90	47.80	-1	16,704	-0.01%
2018/10/15	2	47.28	1	47.50	47.30	1	16,678	0.01%
2018/10/12	44	46.06	13	46.62	47.05	31	16,635	0.19%
2018/10/11	38	46.04	57	45.81	45.25	-19	16,853	-0.11%
2018/10/09	7	49.35	37	48.79	50.20	-30	16,566	-0.18%
2018/10/08	217	49.60	207	49.63	49.00	10	16,293	0.06%	大買/大賣/
2018/10/05	52	50.31	52	50.27	50.60	0	16,074	0.00%
2018/10/04	58	50.17	104	50.61	51.30	-46	15,838	-0.29%	大賣/
2018/10/03	221	52.20	225.4	52.68	49.00	-4.4	15,498	-0.03%	大買/大賣/
2018/10/01	116	51.73	116.2	52.56	53.10	-0.2	14,804	0.00%	大買/大賣/
2018/09/28	7	53.79	7	53.67	53.50	0	14,574	0.00%
2018/09/27	39	53.10	42	53.02	54.80	-3	14,303	-0.02%
2018/09/26	18	52.73	17	52.65	52.00	1	14,006	0.01%
2018/09/25	115	53.81	130	54.20	54.00	-15	13,820	-0.11%	大買/大賣/
2018/09/21	69	52.92	71	52.76	53.20	-2	13,491	-0.01%
2018/09/20	45	51.48	56	51.61	52.50	-11	13,152	-0.08%
2018/09/19	35	48.70	37	49.05	50.30	-2	12,459	-0.02%
2018/09/18	5	45.97	3	46.00	46.60	2	11,924	0.02%
2018/09/17	0	0.00	23	44.83	44.80	-23	11,743	-0.20%
2018/09/14	0	0.00	1	44.15	44.15	-1	11,835	-0.01%
2018/09/13	1	44.80	0	0.00	44.50	1	11,874	0.01%
2018/09/12	28	44.52	4	45.05	44.40	24	11,834	0.20%
2018/09/11	25	42.50	1	42.90	43.75	24	11,729	0.20%
2018/09/10	1	42.15	1	42.35	42.15	0	11,960	0.00%
2018/09/07	6	43.70	6	43.25	43.00	0	12,155	0.00%
2018/09/06	0	0.00	1	43.50	43.50	-1	12,518	-0.01%
2018/09/04	3	43.40	3	43.13	43.25	0	12,711	0.00%
2018/09/03	28	43.83	10	43.97	43.00	18	12,843	0.14%
2018/08/31	0	0.00	2	46.40	46.40	-2	12,800	-0.02%
2018/08/30	2	46.53	6	46.45	46.40	-4	12,881	-0.03%
2018/08/29	2	46.60	0	0.00	46.40	2	13,091	0.02%
2018/08/28	5	47.05	6	46.88	47.00	-1	13,420	-0.01%
2018/08/27	0	0.00	5	45.56	45.50	-5	14,187	-0.04%
2018/08/24	9	45.78	44	45.57	45.50	-35	14,879	-0.24%
2018/08/23	6	48.93	15	49.00	49.10	-9	14,732	-0.06%
2018/08/22	20	49.74	4	50.01	49.00	16	14,544	0.11%
2018/08/21	5	48.15	1	48.00	47.85	4	14,216	0.03%
2018/08/20	6	48.05	5	47.94	48.35	1	14,206	0.01%
2018/08/17	38	47.87	2	48.15	47.70	36	14,116	0.26%
2018/08/16	7	48.51	39	48.67	47.55	-32	14,007	-0.23%
2018/08/15	48	48.35	46	48.44	48.65	2	13,820	0.01%
2018/08/14	93	46.18	73	46.49	48.60	20	13,596	0.15%
2018/08/13	32	44.24	3	43.95	44.20	29	12,965	0.22%
2018/08/10	56	44.35	49.5	44.42	44.45	6.5	12,769	0.05%
2018/08/09	5	42.79	3	43.32	43.05	2	12,528	0.02%
2018/08/08	24	43.45	32	43.53	42.30	-8	12,499	-0.06%
2018/08/07	11	42.46	13	42.70	42.55	-2	12,519	-0.02%
2018/08/06	18	42.41	14	42.18	43.20	4	12,948	0.03%
2018/08/03	13	40.27	25	39.92	39.90	-12	12,645	-0.09%
2018/08/01	0	0.00	1	38.70	38.80	-1	12,662	-0.01%
2018/07/31	0	0.00	1	38.45	38.35	-1	12,712	-0.01%
2018/07/30	1	37.90	0	0.00	37.60	1	12,875	0.01%
2018/07/26	1	38.40	0	0.00	38.60	1	13,125	0.01%
2018/07/25	1	37.85	3	37.67	38.05	-2	13,286	-0.02%
2018/07/24	2	36.95	2	37.05	37.30	0	13,648	0.00%
2018/07/23	2	36.43	1	36.55	36.60	1	13,824	0.01%
2018/07/20	2	37.15	15	37.12	37.00	-13	14,122	-0.09%
2018/07/19	13	39.12	10	39.03	38.40	3	14,329	0.02%
2018/07/18	40	38.89	33	38.70	39.05	7	14,832	0.05%
2018/07/17	17	38.51	18	38.77	38.75	-1	15,220	-0.01%
2018/07/16	2	37.15	3	37.15	37.25	-1	15,097	-0.01%
2018/07/13	1	37.05	4	37.01	36.70	-3	15,513	-0.02%
2018/07/12	21	36.64	0	0.00	36.50	21	15,573	0.13%
2018/07/11	24	36.53	2	36.68	36.60	22	15,762	0.14%
2018/07/10	5	36.65	1	36.55	37.10	4	15,879	0.03%
2018/07/09	1	36.85	2	36.85	36.95	-1	15,965	-0.01%
2018/07/05	2	36.05	1	36.45	36.05	1	16,341	0.01%
2018/07/04	9	37.08	5	37.38	37.10	4	16,748	0.02%
2018/07/03	3	35.75	0	0.00	35.75	3	17,135	0.02%
2018/06/28	5	36.50	8	36.47	36.15	-3	18,103	-0.02%
2018/06/27	1	36.80	1	37.10	37.10	0	18,199	0.00%
2018/06/25	21	36.87	21	36.52	36.50	0	18,113	0.00%
2018/06/22	3	37.80	11	37.98	37.60	-8	18,084	-0.04%
2018/06/21	4	38.93	4	39.05	38.80	0	18,300	0.00%
2018/06/20	5	39.15	6	38.79	38.60	-1	18,450	-0.01%
2018/06/19	57	40.55	39	40.21	39.75	18	18,457	0.10%
2018/06/15	16	39.54	21	39.91	40.00	-5	18,233	-0.03%
2018/06/14	27.5	39.44	15	39.53	38.20	12.5	17,948	0.07%
2018/06/13	6	38.46	8	38.74	38.90	-2	17,594	-0.01%
2018/06/12	36	37.33	4	37.29	37.65	32	17,398	0.18%
2018/06/11	38	37.38	2	37.28	36.85	36	17,491	0.21%
2018/06/08	31	39.07	68.5	38.47	37.95	-37.5	17,661	-0.21%
2018/06/07	0	0.00	6	37.94	37.85	-6	17,384	-0.03%
2018/06/06	9	37.91	2	38.18	38.00	7	17,431	0.04%
2018/06/05	55.5	37.85	56	37.18	37.50	-0.5	17,499	0.00%
2018/06/04	86	37.46	69	37.56	37.60	17	17,321	0.10%
2018/06/01	37	34.92	34	34.70	35.70	3	16,652	0.02%
2018/05/31	2	32.85	14	32.72	32.50	-12	16,198	-0.07%
2018/05/29	5	32.34	3	32.15	32.75	2	17,850	0.01%
2018/05/28	5	32.14	0	0.00	31.90	5	18,877	0.03%
2018/05/25	18	32.05	2	32.38	32.10	16	18,965	0.08%
2018/05/24	3	32.78	1	32.90	32.60	2	19,129	0.01%
2018/05/23	21	32.55	1	32.25	32.55	20	19,353	0.10%
2018/05/22	6.5	33.02	1	32.90	32.60	5.5	19,394	0.03%
2018/05/21	2	33.65	0	0.00	33.50	2	19,442	0.01%
2018/05/18	0	0.00	1	33.80	33.60	-1	19,370	-0.01%
2018/05/17	7	34.21	6	34.12	33.85	1	19,265	0.01%
2018/05/16	2	33.90	3	33.93	33.80	-1	19,165	-0.01%
2018/05/15	19	34.30	18	34.19	34.00	1	19,094	0.01%
2018/05/14	46	34.23	27	34.34	33.35	19	18,926	0.10%
2018/05/11	18	34.20	3	34.17	34.80	15	18,371	0.08%
2018/05/10	4	34.65	4	34.38	34.10	0	18,209	0.00%
2018/05/09	1	33.40	2	33.63	33.90	-1	18,001	-0.01%
2018/05/08	2	33.00	58	33.07	33.50	-56	17,997	-0.31%
2018/05/07	9	32.92	12	33.13	33.25	-3	17,972	-0.02%
2018/05/04	1	32.25	60	31.91	32.25	-59	17,775	-0.33%
2018/05/03	1	32.85	2	32.93	32.75	-1	17,692	-0.01%
2018/05/02	48	33.60	52	33.75	33.80	-4	17,796	-0.02%
2018/04/30	124	34.44	114	34.47	34.00	10	17,715	0.06%	大買/大賣/
2018/04/27	58	31.66	68	32.18	32.80	-10	17,368	-0.06%
2018/04/26	80	32.36	77	31.98	31.75	3	17,300	0.02%
2018/04/25	59	31.81	56	32.29	32.40	3	17,058	0.02%
2018/04/24	49	32.10	38	31.60	31.35	11	16,798	0.07%
2018/04/23	146	34.81	21	34.64	34.75	125	16,371	0.76%	大買/鉅額交易
2018/04/20	1	33.45	2	32.85	32.70	-1	15,968	-0.01%
2018/04/19	50	32.96	64	33.13	33.20	-14	15,831	-0.09%
2018/04/18	14	30.49	18	30.65	30.85	-4	15,481	-0.03%
2018/04/17	10	30.18	8	30.13	30.05	2	15,607	0.01%
2018/04/16	8	30.61	8	30.91	30.40	0	15,837	0.00%
2018/04/13	5	31.55	11	31.75	31.35	-6	16,144	-0.04%
2018/04/12	77	31.87	14	31.88	31.75	63	16,733	0.38%
2018/04/11	53	31.96	32	31.82	32.40	21	17,304	0.12%
2018/04/10	57	31.91	47	32.44	31.60	10	17,095	0.06%
2018/04/09	36	31.77	15	31.47	32.50	21	16,695	0.13%
2018/04/03	9	31.08	57	30.95	30.45	-48	16,402	-0.29%
2018/04/02	3	31.10	54	30.61	30.65	-51	16,248	-0.31%
2018/03/31	6	30.53	8	30.09	29.70	-2	15,958	-0.01%
2018/03/30	0	0.00	3	28.98	29.00	-3	15,797	-0.02%
2018/03/29	0	0.00	2	28.05	27.85	-2	15,592	-0.01%
2018/03/28	6	27.68	0	0.00	27.70	6	15,615	0.04%
2018/03/27	0	0.00	9	27.78	28.30	-9	15,603	-0.06%
2018/03/26	24	26.84	76.1	27.55	26.80	-52.1	15,503	-0.34%
2018/03/23	23	28.34	0	0.00	28.25	23	15,275	0.15%
2018/03/21	2	28.90	0	0.00	28.50	2	14,990	0.01%
2018/03/20	5	28.90	3	28.52	28.60	2	14,864	0.01%
2018/03/16	5	29.40	0	0.00	28.90	5	14,564	0.03%
2018/03/15	2	30.00	3	29.80	29.40	-1	14,478	-0.01%
2018/03/14	1	29.25	9	29.94	29.75	-8	14,263	-0.06%
2018/03/13	54	28.30	5	28.26	28.45	49	13,827	0.35%
2018/03/12	53	27.75	4	28.23	28.80	49	13,710	0.36%
2018/03/09	36	27.71	8	28.07	27.50	28	13,492	0.21%
2018/03/08	27	28.68	25.4	28.40	28.60	1.6	13,144	0.01%
2018/03/07	21	28.56	7	28.83	27.95	14	12,914	0.11%
2018/03/06	7	28.76	2.3	28.72	28.80	4.7	12,618	0.04%
2018/03/05	67	29.91	35	30.02	29.40	32	12,248	0.26%
2018/03/02	109	27.99	44.2	28.26	28.80	64.8	11,497	0.56%	大買/
2018/03/01	52	26.94	66	27.00	27.70	-14	10,438	-0.13%
2018/02/27	4	25.30	6	25.60	25.20	-2	9,336	-0.02%
2018/02/26	2	25.25	16	25.68	25.35	-14	9,170	-0.15%
2018/02/23	6	25.54	29.3	24.91	25.00	-23.3	8,916	-0.26%
2018/02/22	11	24.51	12	24.61	24.50	-1	8,601	-0.01%
2018/02/21	104	23.93	27	23.99	24.50	77	8,393	0.92%	大買/
2018/02/12	62	22.35	0	0.00	22.30	62	8,095	0.77%
2018/02/09	3	21.80	0	0.00	21.95	3	8,075	0.04%
2018/02/08	0	0.00	5	22.05	22.50	-5	8,076	-0.06%
2018/02/07	0	0.00	1	22.40	22.00	-1	8,097	-0.01%
2018/02/06	1	22.20	0	0.00	21.30	1	8,053	0.01%
2018/02/05	9	23.02	8	23.05	23.05	1	7,867	0.01%
2018/02/02	1	24.00	1	23.85	23.55	0	7,844	0.00%
2018/02/01	8	24.01	5	23.93	23.75	3	7,852	0.04%
2018/01/31	5	23.86	34	24.31	24.40	-29	7,812	-0.37%
2018/01/26	1	24.50	1	24.25	24.20	0	7,752	0.00%
2018/01/25	11	24.63	32	24.81	24.60	-21	8,332	-0.25%
2018/01/24	33	23.41	37	23.59	24.00	-4	8,182	-0.05%
2018/01/23	12	23.58	21	23.41	22.85	-9	8,008	-0.11%
2018/01/22	7	23.63	1	23.65	23.55	6	7,906	0.08%
2018/01/19	15	24.38	5	24.27	24.35	10	7,803	0.13%
2018/01/18	2	24.05	0	0.00	23.85	2	7,725	0.03%
2018/01/17	15.1	24.24	0	0.00	24.00	15.1	7,678	0.20%
2018/01/16	2.8	24.75	20	24.80	24.75	-17.2	7,543	-0.23%
2018/01/15	0	0.00	10	24.45	24.90	-10	7,515	-0.13%
2018/01/12	16	24.97	2	24.80	24.90	14	7,532	0.19%
2018/01/11	51	25.68	119	25.54	25.20	-68	7,472	-0.91%	大賣/
2018/01/10	667	25.66	751.4	25.62	25.30	-84.4	7,221	-1.17%	大買/大賣/
2018/01/09	25	25.03	0	0.00	24.80	25	6,780	0.37%
2018/01/08	113.9	24.29	44	24.92	24.85	69.9	6,332	1.10%	大買/
2018/01/05	150	23.06	23.4	23.19	23.50	126.6	5,586	2.27%	大買/鉅額交易
2018/01/04	0	0.00	5	22.00	21.50	-5	4,821	-0.10%
2018/01/03	0	0.00	19	22.13	21.90	-19	4,714	-0.40%
2018/01/02	48	22.12	33	22.37	22.00	15	4,589	0.33%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

凱基-城中 券商分點個股進出 凱基-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析