國巨 (2327)-凱基-城中券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	533.00	537.00	-1	2,467	-0.04%
2025/01/20	0	0.00	3	524.67	527.00	-3	2,469	-0.12%
2025/01/17	1.4	523.70	0	0.00	521.00	1.4	2,486	0.06%
2025/01/16	0	0.00	5	526.00	525.00	-5	2,509	-0.20%
2025/01/15	0	525.00	1	528.00	523.00	-1	2,513	-0.04%
2025/01/13	1.1	525.10	4	519.00	516.00	-2.9	2,532	-0.11%
2025/01/10	1	545.00	1	542.00	536.00	0	2,520	0.00%
2025/01/09	6	549.00	0	0.00	542.00	6	2,531	0.24%
2025/01/08	0	565.00	3.2	570.37	564.00	-3.2	2,513	-0.13%
2025/01/07	4.2	566.92	2	569.50	563.00	2.2	2,471	0.09%
2025/01/06	0	0.00	1.2	559.77	569.00	-1.2	2,458	-0.05%
2025/01/03	0	0.00	3.2	550.57	547.00	-3.2	2,397	-0.13%
2025/01/02	0	539.00	0	0.00	538.00	0	2,352	0.00%
2024/12/30	0	0.00	9	539.11	536.00	-9	2,371	-0.38%
2024/12/27	3.1	539.06	0	0.00	539.00	3.1	2,380	0.13%
2024/12/26	6.1	542.83	5	537.01	543.00	1	2,400	0.04%
2024/12/25	0	532.00	0	0.00	533.00	0	2,429	0.00%
2024/12/23	0	0.00	0.2	532.25	534.00	-0.2	2,540	-0.01%
2024/12/20	0.1	528.00	0	0.00	525.00	0.1	2,555	0.00%
2024/12/19	0.1	528.00	0	528.00	526.00	0.1	2,556	0.00%
2024/12/18	0.1	532.00	0	0.00	535.00	0.1	2,570	0.00%
2024/12/17	1.3	529.00	1	530.00	527.00	0.3	2,583	0.01%
2024/12/16	2	520.50	11.2	518.61	520.00	-9.2	2,581	-0.36%
2024/12/13	0.1	517.08	0	0.00	515.00	0.1	2,578	0.00%
2024/12/12	0.1	527.00	0	0.00	526.00	0.1	2,569	0.00%
2024/12/11	1.3	529.15	1	529.00	528.00	0.3	2,600	0.01%
2024/12/10	0	0.00	1	542.00	538.00	-1	2,602	-0.04%
2024/12/09	1	537.01	0	0.00	535.00	1	2,608	0.04%
2024/12/06	1.2	539.83	2	541.00	536.00	-0.8	2,626	-0.03%
2024/12/05	1.1	542.09	4	545.00	542.00	-2.9	2,627	-0.11%
2024/12/04	0.3	545.14	0	0.00	545.00	0.3	2,575	0.01%
2024/12/03	0	0.00	2	530.50	525.00	-2	2,554	-0.08%
2024/12/02	6	525.17	1.3	525.12	520.00	4.7	2,508	0.19%
2024/11/29	0	518.00	0	0.00	514.00	0	2,487	0.00%
2024/11/28	2.3	507.09	0.1	518.00	508.00	2.2	2,485	0.09%
2024/11/27	1.3	527.81	1	529.00	521.00	0.3	2,427	0.01%
2024/11/26	2	535.50	0	0.00	535.00	2	2,416	0.08%
2024/11/25	0.1	543.00	0	0.00	539.00	0.1	2,420	0.00%
2024/11/22	2.1	539.00	0	0.00	537.00	2.1	2,426	0.09%
2024/11/21	0.1	526.00	2	529.50	534.00	-2	2,434	-0.08%
2024/11/20	3.1	528.65	0	0.00	526.00	3.1	2,440	0.13%
2024/11/19	0	537.00	0	0.00	535.00	0	2,441	0.00%
2024/11/18	1.3	530.28	0.2	531.00	530.00	1.1	2,446	0.04%
2024/11/15	2.7	535.37	0	0.00	533.00	2.7	2,444	0.11%
2024/11/14	2	544.99	81.7	538.87	534.00	-79.7	2,453	-3.25%
2024/11/12	1.1	555.67	1.1	546.82	545.00	-0.1	2,489	0.00%
2024/11/11	0	0.00	1	557.00	557.00	-1	2,477	-0.04%
2024/11/08	2	557.00	1	561.00	548.00	1	2,477	0.04%
2024/11/07	2	547.50	1.1	550.35	551.00	0.9	2,473	0.04%
2024/11/06	3.3	535.86	1	534.00	534.00	2.3	2,465	0.09%
2024/11/05	2	539.50	1	539.00	538.00	1	2,455	0.04%
2024/11/04	4.1	543.66	4.1	545.24	543.00	0	2,502	0.00%
2024/11/01	1.8	541.78	3	536.00	545.00	-1.2	2,541	-0.05%
2024/10/30	13.5	566.94	6.1	558.10	558.00	7.4	2,536	0.29%
2024/10/29	2.6	587.62	2.6	589.22	591.00	0	2,439	0.00%
2024/10/28	2.2	607.77	1	613.00	613.00	1.2	2,496	0.05%
2024/10/25	0	610.00	0	0.00	615.00	0	2,497	0.00%
2024/10/24	0	612.00	0	0.00	610.00	0	2,529	0.00%
2024/10/23	4	610.51	0.1	612.00	614.00	4	2,571	0.15%
2024/10/22	1	619.00	0	0.00	620.00	1	2,568	0.04%
2024/10/21	2.1	623.12	1	627.96	628.00	1	2,584	0.04%
2024/10/17	0.3	617.31	0	0.00	619.00	0.3	2,623	0.01%
2024/10/16	0	618.00	0.1	622.00	621.00	0	2,633	0.00%
2024/10/15	0	0.00	2.2	626.44	625.00	-2.2	2,708	-0.08%
2024/10/14	0	0.00	1	611.00	618.00	-1	2,706	-0.04%
2024/10/11	2.1	603.16	0	0.00	604.00	2.1	2,736	0.08%
2024/10/09	0	619.00	0	0.00	611.00	0	2,780	0.00%
2024/10/08	2	612.03	1	615.00	613.00	1	2,790	0.04%
2024/10/07	0	0.00	0.1	618.01	624.00	-0.1	2,799	0.00%
2024/10/04	2.2	614.76	3	606.67	607.00	-0.8	2,796	-0.03%
2024/10/01	2	618.01	0	0.00	620.00	2	2,786	0.07%
2024/09/30	3.2	625.68	1	630.00	623.00	2.2	2,808	0.08%
2024/09/27	1.3	640.48	0	0.00	635.00	1.3	2,826	0.04%
2024/09/26	1	659.98	3.1	655.22	652.00	-2.1	2,783	-0.08%
2024/09/25	1	635.22	3.2	643.36	645.00	-2.2	2,759	-0.08%
2024/09/24	0	0.00	1	616.10	623.00	-1	2,720	-0.04%
2024/09/23	0.1	610.52	0	0.00	613.00	0.1	2,761	0.00%
2024/09/20	0	607.56	0.2	607.00	604.00	-0.2	2,810	-0.01%
2024/09/19	1.3	600.90	0	605.50	609.00	1.3	2,841	0.05%
2024/09/18	2	607.00	0.1	610.00	604.00	1.9	2,882	0.07%
2024/09/16	1.1	614.81	2.1	610.21	615.00	-1.1	2,982	-0.04%
2024/09/13	0.1	606.00	0	0.00	606.00	0.1	2,983	0.00%
2024/09/12	0	0.00	4	602.76	603.00	-4	3,001	-0.13%
2024/09/11	0	574.00	1.1	574.36	573.00	-1.1	2,989	-0.04%
2024/09/10	2.2	590.34	2	588.50	577.00	0.2	2,985	0.01%
2024/09/09	9.3	594.28	3	592.33	593.00	6.3	3,013	0.21%
2024/09/06	0	606.00	0	613.00	607.00	0	2,993	0.00%
2024/09/05	1.1	615.50	0	0.00	606.00	1.1	2,994	0.04%
2024/09/04	5.3	607.37	1	614.00	608.00	4.3	2,999	0.14%
2024/09/03	8	645.13	0	0.00	642.00	8	2,995	0.27%
2024/08/30	2	659.01	0	0.00	657.00	2	3,019	0.07%
2024/08/29	2	653.12	3.1	656.02	657.00	-1	3,016	-0.03%
2024/08/28	1.1	646.73	0	0.00	654.00	1.1	3,026	0.04%
2024/08/27	1	650.00	0	0.00	653.00	1	3,092	0.03%
2024/08/26	1.1	665.66	1	656.21	655.00	0.1	3,098	0.00%
2024/08/23	0	647.00	0	0.00	648.00	0	3,089	0.00%
2024/08/22	0	0.00	0	641.00	641.00	0	3,089	0.00%
2024/08/21	6	634.03	0.1	648.00	635.00	5.9	3,121	0.19%
2024/08/20	0	638.51	0	644.55	646.00	0	3,118	0.00%
2024/08/19	0.1	634.50	0.6	637.36	633.00	-0.5	3,112	-0.02%
2024/08/16	2	637.10	0.1	635.15	631.00	1.9	3,111	0.06%
2024/08/15	10	627.81	0	631.50	622.00	10	3,092	0.32%
2024/08/14	2	750.99	3	755.32	745.00	-1	3,046	-0.03%
2024/08/13	4	735.25	2	736.00	738.00	2	3,028	0.07%
2024/08/12	1	735.00	8	733.63	733.00	-7	3,039	-0.23%
2024/08/09	0	744.00	32.1	732.87	727.00	-32.1	3,045	-1.05%
2024/08/08	1	710.01	1	700.00	701.00	0	3,020	0.00%
2024/08/07	1.2	701.80	2	694.97	702.00	-0.8	3,001	-0.03%
2024/08/06	2	677.94	1	692.00	677.00	1	3,014	0.03%
2024/08/05	5.1	677.79	1	709.00	669.00	4.1	2,986	0.14%
2024/08/02	30	746.33	26	764.99	743.00	4	2,966	0.13%
2024/08/01	11	786.27	9	789.33	786.00	2	2,960	0.07%
2024/07/31	5	792.40	9	783.54	792.00	-4	2,961	-0.14%
2024/07/30	8	719.75	8	714.63	730.00	0	3,024	0.00%
2024/07/29	22	718.23	15	716.33	720.00	7	3,019	0.23%
2024/07/26	3.2	717.72	4	724.50	727.00	-0.8	3,009	-0.03%
2024/07/23	5	753.40	5	748.00	755.00	0	3,011	0.00%
2024/07/22	19	744.22	18.1	752.23	742.00	1	2,999	0.03%
2024/07/19	31.9	767.33	28	778.25	766.00	3.9	2,974	0.13%
2024/07/18	11	794.08	10	785.31	795.00	1	2,969	0.03%
2024/07/17	8.4	799.98	8	798.75	798.00	0.4	2,971	0.01%
2024/07/16	16	809.63	20.4	800.96	804.00	-4.4	3,010	-0.15%
2024/07/15	32.1	765.96	17	761.94	772.00	15	2,958	0.51%
2024/07/12	25.2	771.69	21.1	778.40	770.00	4	2,960	0.14%
2024/07/11	6.1	788.36	8.6	784.70	797.00	-2.5	2,928	-0.09%
2024/07/10	0	0.00	0.1	755.19	764.00	-0.1	2,881	0.00%
2024/07/09	21.1	744.57	19	747.06	745.00	2	2,899	0.07%
2024/07/08	5.1	750.79	1	751.00	755.00	4.1	2,903	0.14%
2024/07/05	30	754.30	19	754.05	754.00	11	2,926	0.38%
2024/07/04	3	740.33	2.6	745.78	753.00	0.4	2,929	0.02%
2024/07/03	16	730.25	18	732.33	731.00	-2	2,920	-0.07%
2024/07/02	19.3	716.48	17.2	717.39	717.00	2.1	2,916	0.07%
2024/07/01	9.2	723.38	6	725.17	724.00	3.2	2,923	0.11%
2024/06/28	4	737.74	2	735.50	730.00	2	2,927	0.07%
2024/06/27	2.1	735.00	2	742.00	742.00	0.1	3,027	0.00%
2024/06/26	2	757.50	0	759.69	763.00	2	2,986	0.07%
2024/06/25	4.2	759.41	2	760.00	756.00	2.1	2,969	0.07%
2024/06/24	1	766.00	0.5	764.55	759.00	0.5	2,915	0.02%
2024/06/21	0.5	752.53	6.2	747.89	759.00	-5.7	2,880	-0.20%
2024/06/20	4.1	713.05	1	715.00	715.00	3.1	2,801	0.11%
2024/06/19	0.1	711.67	5.3	716.29	717.00	-5.2	2,817	-0.18%
2024/06/18	0.1	708.00	0.1	712.47	712.00	0	2,839	0.00%
2024/06/17	2	700.99	1.3	703.00	705.00	0.7	2,826	0.02%
2024/06/14	0	0.00	5.4	694.62	696.00	-5.4	2,819	-0.19%
2024/06/13	0	0.00	0.2	677.00	678.00	-0.2	2,780	-0.01%
2024/06/12	3.1	662.81	0.2	667.99	668.00	2.9	2,785	0.11%
2024/06/11	1.2	669.17	0	671.00	666.00	1.2	2,800	0.04%
2024/06/07	0.1	678.37	3.2	687.95	678.00	-3.1	2,825	-0.11%
2024/06/06	0.1	671.09	0.1	672.33	674.00	0	2,815	0.00%
2024/06/05	0.1	678.67	0.2	670.15	671.00	-0.1	2,804	0.00%
2024/06/04	12	673.08	1	672.00	671.00	11	2,847	0.39%
2024/06/03	0.2	674.73	1.1	679.80	677.00	-0.9	2,841	-0.03%
2024/05/31	7.2	672.32	9.8	682.15	662.00	-2.6	2,834	-0.09%
2024/05/30	1.1	655.07	0.2	657.72	657.00	0.9	2,778	0.03%
2024/05/29	0	667.00	0	668.00	668.00	0	2,791	0.00%
2024/05/28	0	668.14	1	674.95	669.00	-1	2,854	-0.04%
2024/05/27	0	668.80	1.6	670.86	667.00	-1.6	2,880	-0.06%
2024/05/24	0.2	651.00	10.4	650.70	651.00	-10.2	2,838	-0.36%
2024/05/23	0.1	638.00	0	639.00	638.00	0.1	2,811	0.00%
2024/05/22	0	0.00	0	637.50	636.00	0	2,821	0.00%
2024/05/21	0	631.00	1.8	631.43	630.00	-1.8	2,814	-0.06%
2024/05/20	2	637.43	1	638.00	634.00	1	2,812	0.04%
2024/05/17	4	640.50	2	644.00	640.00	2	2,801	0.07%
2024/05/16	0	643.00	0	641.50	645.00	0	2,800	0.00%
2024/05/14	1	631.00	0	635.00	634.00	1	2,817	0.04%
2024/05/13	0.1	636.00	0	635.50	636.00	0.1	2,813	0.00%
2024/05/10	6.2	638.67	0	638.50	635.00	6.2	2,809	0.22%
2024/05/09	1.1	653.65	2	657.49	648.00	-0.9	2,781	-0.03%
2024/05/08	1	662.00	3.1	662.01	662.00	-2.1	2,748	-0.07%
2024/05/07	3.1	652.93	0	654.45	658.00	3	2,729	0.11%
2024/05/06	3	657.98	4	658.00	659.00	-1	2,689	-0.04%
2024/05/03	16.1	665.20	25.4	667.00	655.00	-9.3	2,641	-0.35%
2024/05/02	2	624.50	0.1	625.93	625.00	1.9	2,467	0.08%
2024/04/30	0	626.00	1.7	629.96	625.00	-1.6	2,463	-0.07%
2024/04/29	1	630.00	4.1	629.67	631.00	-3.1	2,447	-0.13%
2024/04/26	0	614.00	0	617.00	615.00	0	2,409	0.00%
2024/04/25	0.2	615.38	0.1	619.00	615.00	0.1	2,414	0.00%
2024/04/24	1.1	620.94	7.1	618.98	624.00	-6	2,408	-0.25%
2024/04/23	0	607.00	0.1	607.92	607.00	-0.1	2,442	0.00%
2024/04/22	0	603.69	3	600.33	599.00	-3	2,430	-0.12%
2024/04/19	3.5	586.64	0	591.00	588.00	3.5	2,393	0.14%
2024/04/17	0	591.00	0.2	593.00	593.00	-0.2	2,342	-0.01%
2024/04/16	2.4	587.30	1.1	584.27	585.00	1.3	2,348	0.06%
2024/04/15	12.2	604.18	7.5	602.97	602.00	4.7	2,322	0.20%
2024/04/12	0	618.00	0	618.00	618.00	0	2,286	0.00%
2024/04/11	13.2	612.66	5.1	609.22	609.00	8.1	2,256	0.36%
2024/04/10	0	620.63	4	622.50	621.00	-4	2,230	-0.18%
2024/04/09	1	617.00	0.3	617.67	615.00	0.7	2,228	0.03%
2024/04/08	4	623.00	2.3	619.44	617.00	1.7	2,225	0.08%
2024/04/03	0	0.00	3	618.00	614.00	-3	2,189	-0.14%
2024/04/02	6.1	615.06	1	614.00	616.00	5.1	2,171	0.24%
2024/04/01	1.2	624.25	9.6	619.80	622.00	-8.4	2,135	-0.40%
2024/03/29	0.1	593.03	0	593.50	591.00	0.1	2,016	0.00%
2024/03/28	0	0.00	3	592.66	594.00	-3	2,012	-0.15%
2024/03/27	1.1	578.81	0	576.92	581.00	1	2,001	0.05%
2024/03/26	0.1	575.00	1	578.00	577.00	-0.9	2,007	-0.04%
2024/03/25	3.3	585.68	1	585.03	582.00	2.3	1,987	0.12%
2024/03/22	4	577.00	4	587.00	588.00	0	1,970	0.00%
2024/03/21	4.2	573.01	2	584.94	585.00	2.2	1,958	0.11%
2024/03/20	1.2	578.87	0	578.00	579.00	1.1	1,938	0.06%
2024/03/19	2	579.00	1	579.99	578.00	1	2,018	0.05%
2024/03/18	0	0.00	0	584.95	586.00	0	2,040	0.00%
2024/03/15	1.1	579.91	3.3	577.83	583.00	-2.2	2,079	-0.10%
2024/03/14	1	587.95	11	582.18	584.00	-10	2,123	-0.47%
2024/03/13	1	584.00	1.1	579.22	583.00	-0.1	2,121	0.00%
2024/03/12	2	578.50	2.1	575.66	578.00	-0.1	2,092	-0.01%
2024/03/11	1	563.00	0	0.00	566.00	1	2,078	0.05%
2024/03/08	5.2	565.53	1	568.00	565.00	4.2	2,087	0.20%
2024/03/06	3.4	554.85	0	0.00	556.00	3.4	2,040	0.16%
2024/03/05	4	549.00	0.1	553.00	549.00	4	2,074	0.19%
2024/03/04	4.1	557.55	0	0.00	556.00	4.1	2,094	0.19%
2024/03/01	0.1	564.00	0	568.33	563.00	0.1	2,148	0.00%
2024/02/29	3	552.00	1	557.71	558.00	2	2,085	0.09%
2024/02/27	0	540.50	2	539.00	539.00	-2	2,137	-0.09%
2024/02/26	1	545.00	0.1	544.50	547.00	0.9	2,124	0.04%
2024/02/23	1	546.03	0	0.00	541.00	1	2,119	0.05%
2024/02/22	4.3	556.02	1	553.00	552.00	3.3	2,101	0.16%
2024/02/21	1	555.05	0	0.00	556.00	1	2,096	0.05%
2024/02/20	1	551.07	1	553.00	554.00	0	2,090	0.00%
2024/02/19	2.1	544.48	0.2	543.35	551.00	1.9	2,097	0.09%
2024/02/16	4	542.26	1	543.00	543.00	3	2,094	0.14%
2024/02/15	0.2	551.00	0	0.00	551.00	0.2	2,067	0.01%
2024/02/05	1.1	551.82	1	549.00	550.00	0.1	2,061	0.00%
2024/02/02	1.1	554.18	2	556.00	555.00	-0.9	2,047	-0.04%
2024/02/01	1.1	550.09	1	551.00	552.00	0.1	2,039	0.00%
2024/01/31	1	549.00	1	551.00	552.00	0	2,025	0.00%