宏碁 (2353)-凱基-城中券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	37.40	0	0.00	37.20	5	13,238	0.04%
2025/01/17	2	37.75	3	37.70	37.55	-1	13,193	-0.01%
2025/01/16	4	37.48	0	0.00	37.00	4	13,139	0.03%
2025/01/15	1	36.95	0	0.00	36.80	1	13,104	0.01%
2025/01/14	2	36.45	0	0.00	36.70	2	13,131	0.02%
2025/01/13	0	36.15	0	0.00	36.30	0	13,218	0.00%
2025/01/10	4	37.20	0	0.00	37.15	4	13,209	0.03%
2025/01/09	20	37.81	0	0.00	37.40	20	13,374	0.15%
2025/01/08	2	38.50	0	0.00	38.30	2	13,378	0.01%
2025/01/07	7	38.47	3	38.40	38.20	4	13,371	0.03%
2025/01/06	76	39.24	31.2	39.22	38.85	44.8	13,519	0.33%
2025/01/03	32.1	39.03	32	40.38	39.00	0.1	13,557	0.00%
2025/01/02	17	39.84	21	40.31	40.95	-4	13,507	-0.03%
2024/12/31	74	39.33	26	39.79	39.80	48	13,317	0.36%
2024/12/30	0	0.00	1	39.45	39.40	-1	13,211	-0.01%
2024/12/27	0.2	38.60	0	0.00	38.60	0.2	13,227	0.00%
2024/12/26	3.2	39.18	0	0.00	38.60	3.2	13,400	0.02%
2024/12/25	0	0.00	23	38.92	39.00	-23	13,515	-0.17%
2024/12/23	0	0.00	2	37.80	38.00	-2	13,569	-0.01%
2024/12/20	0	0.00	1	37.55	37.20	-1	13,582	-0.01%
2024/12/19	0	0.00	0.1	37.05	37.15	-0.1	13,538	0.00%
2024/12/18	2	36.80	0	0.00	37.60	2	13,725	0.01%
2024/12/17	0	0.00	3	36.82	36.45	-3	13,787	-0.02%
2024/12/16	1	37.25	19	37.34	36.70	-18	13,715	-0.13%
2024/12/13	21	37.18	1	37.00	36.85	20	13,604	0.15%
2024/12/12	10	38.85	0	0.00	38.15	10	13,345	0.07%
2024/12/11	18	38.88	0	0.00	38.65	18	13,519	0.13%
2024/12/10	27	39.62	14	39.56	39.00	13	13,558	0.10%
2024/12/09	15	39.61	19	39.45	39.50	-4	13,519	-0.03%
2024/12/06	12	38.48	8	38.46	38.55	4	13,431	0.03%
2024/12/05	8	38.40	8	38.58	38.30	0	13,588	0.00%
2024/12/04	5	38.12	100	38.22	38.65	-95	13,751	-0.69%
2024/12/03	1	38.95	1	38.60	38.25	0	13,938	0.00%
2024/12/02	0	0.00	0.9	38.40	38.45	-0.9	13,791	-0.01%
2024/11/27	0	0.00	3	38.32	37.90	-3	13,988	-0.02%
2024/11/22	23	37.32	16	37.18	37.05	7	14,228	0.05%
2024/11/21	15	37.35	5	37.20	37.15	10	14,222	0.07%
2024/11/20	11	37.85	0	0.00	37.80	11	14,170	0.08%
2024/11/18	0	0.00	12	37.83	37.65	-12	14,197	-0.08%
2024/11/15	12	38.16	2.9	37.97	38.00	9.1	14,175	0.06%
2024/11/14	4	37.70	0	0.00	37.55	4	14,214	0.03%
2024/11/13	2	38.35	0	0.00	38.25	2	14,076	0.01%
2024/11/12	18.1	38.66	0.3	38.85	38.40	17.8	14,118	0.13%
2024/11/11	4.2	39.67	0	0.00	39.60	4.2	13,953	0.03%
2024/11/08	18.1	40.84	1	40.85	40.40	17.1	13,791	0.12%
2024/11/07	0	0.00	7	41.19	41.90	-7	13,910	-0.05%
2024/11/06	0.1	41.35	3.1	41.50	41.10	-3	14,059	-0.02%
2024/11/05	2	40.10	0.5	40.85	40.95	1.5	14,262	0.01%
2024/11/04	1	40.10	1	40.20	40.10	0	14,676	0.00%
2024/10/30	3	40.62	0	0.00	40.45	3	15,464	0.02%
2024/10/29	0	0.00	5	40.55	40.75	-5	15,664	-0.03%
2024/10/28	17	41.22	1	41.10	40.95	16	15,785	0.10%
2024/10/25	10	41.25	0	0.00	41.30	10	16,053	0.06%
2024/10/24	18	41.29	0	0.00	41.20	18	16,364	0.11%
2024/10/23	10	41.70	0	0.00	41.65	10	16,812	0.06%
2024/10/22	5	42.00	7	41.91	42.10	-2	17,237	-0.01%
2024/10/21	1	41.75	0	0.00	41.65	1	17,684	0.01%
2024/10/18	0	0.00	2	42.25	41.85	-2	17,952	-0.01%
2024/10/17	0	0.00	32	41.92	42.35	-32	18,154	-0.18%
2024/10/16	3	41.32	0	0.00	41.20	3	18,351	0.02%
2024/10/15	12	41.42	7	41.40	41.55	5	18,297	0.03%
2024/10/14	2	41.08	1	40.95	41.05	1	18,546	0.01%
2024/10/11	23	41.10	19	41.19	41.25	4	18,866	0.02%
2024/10/09	13	40.31	4.1	40.55	40.00	8.9	19,284	0.05%
2024/10/08	8	40.21	4	40.65	40.00	4	20,430	0.02%
2024/10/07	13	40.47	0	0.00	40.60	13	20,862	0.06%
2024/10/04	33.1	40.97	0	0.00	40.65	33.1	20,841	0.16%
2024/10/01	13	41.93	33	42.19	42.25	-20	20,684	-0.10%
2024/09/30	22	41.12	0	0.00	40.80	22	20,454	0.11%
2024/09/27	10	41.65	10	42.10	41.65	0	20,418	0.00%
2024/09/26	22	42.18	5	42.35	41.85	17	20,576	0.08%
2024/09/25	6	42.36	3	42.50	42.00	3	20,870	0.01%
2024/09/24	10	41.80	16	41.89	42.00	-6	21,104	-0.03%
2024/09/23	1	42.05	4	42.10	41.80	-3	21,684	-0.01%
2024/09/20	0	0.00	3.1	42.64	42.10	-3.1	22,137	-0.01%
2024/09/19	4	42.00	10	41.89	42.15	-6	22,476	-0.03%
2024/09/18	5	41.75	0	0.00	41.30	5	22,938	0.02%
2024/09/16	1	41.70	0	0.00	41.70	1	23,644	0.00%
2024/09/13	1	41.65	3	41.98	41.85	-2	24,563	-0.01%
2024/09/12	1	41.90	0	0.00	41.55	1	25,019	0.00%
2024/09/11	2	40.73	50	40.65	40.50	-48	25,409	-0.19%
2024/09/10	1	41.10	11	41.59	41.00	-10	25,631	-0.04%
2024/09/09	3	41.00	5	41.43	41.75	-2	25,892	-0.01%
2024/09/06	11	41.16	2	41.73	42.10	9	26,355	0.03%
2024/09/05	3	41.05	10	41.35	40.80	-7	26,514	-0.03%
2024/09/04	10.1	41.90	1	41.50	41.50	9.1	26,720	0.03%
2024/09/03	2	43.50	0.5	43.50	43.55	1.5	26,947	0.01%
2024/09/02	2	43.63	1	43.50	43.50	1	27,411	0.00%
2024/08/30	0	0.00	1	43.70	43.75	-1	28,068	0.00%
2024/08/29	5.1	43.42	7	43.50	43.55	-1.9	28,821	-0.01%
2024/08/28	2	44.38	2	44.40	44.30	0	29,565	0.00%
2024/08/27	11	44.51	5	44.63	44.70	6	30,426	0.02%
2024/08/26	7	44.34	29	44.26	44.80	-22	31,416	-0.07%
2024/08/23	40	42.72	12	42.62	43.05	28	32,650	0.09%
2024/08/22	36	43.72	3	43.70	43.15	33	34,160	0.10%
2024/08/21	13	43.15	1	43.35	43.05	12	36,564	0.03%
2024/08/20	12	43.28	1	43.45	43.15	11	38,991	0.03%
2024/08/19	11	43.18	25	43.06	43.20	-14	43,282	-0.03%
2024/08/16	14	43.01	24	42.99	42.80	-10	46,142	-0.02%
2024/08/15	5	42.80	6	42.51	42.55	-1	46,393	0.00%
2024/08/14	12	42.57	21	42.15	42.10	-9	46,572	-0.02%
2024/08/13	29	42.28	10	42.15	42.15	19	46,754	0.04%
2024/08/12	10	42.50	20	42.30	42.30	-10	47,072	-0.02%
2024/08/09	41	42.35	3	42.25	42.00	38	48,152	0.08%
2024/08/08	14	42.41	14	42.14	42.30	0	49,473	0.00%
2024/08/07	19	42.32	12	42.10	42.55	7	49,454	0.01%
2024/08/06	74	39.29	72	39.42	40.00	2	49,534	0.00%
2024/08/05	28	40.85	48.5	41.13	40.30	-20.5	49,374	-0.04%
2024/08/02	188	44.61	183.2	44.31	44.75	4.8	48,839	0.01%	大買/大賣/
2024/08/01	8	44.84	17	45.54	45.80	-9	48,888	-0.02%
2024/07/31	0.3	44.10	3	44.12	43.85	-2.7	49,339	-0.01%
2024/07/30	195.1	44.10	194	43.43	44.20	1.1	49,437	0.00%	大買/大賣/
2024/07/29	234.2	44.51	227	45.04	44.35	7.2	49,484	0.01%	大買/大賣/
2024/07/26	186	45.38	182	45.26	45.50	4	49,374	0.01%	大買/大賣/
2024/07/23	130	46.04	118	46.33	46.00	12	49,246	0.02%	大買/大賣/
2024/07/22	324	45.93	281	45.42	46.20	43	48,979	0.09%	大買/大賣/
2024/07/19	196	46.22	324	46.31	46.20	-128	48,629	-0.26%	大買/大賣/鉅額交易
2024/07/18	169	47.01	170	46.54	47.10	-1	48,556	0.00%	大買/大賣/
2024/07/17	206	46.98	210	47.24	46.90	-4	48,432	-0.01%	大買/大賣/
2024/07/16	19	47.49	2.4	47.22	47.35	16.6	48,375	0.03%
2024/07/15	268	47.23	264	47.27	47.25	4	49,092	0.01%	大買/大賣/
2024/07/12	185	47.91	58	47.55	47.70	127	49,054	0.26%	大買/鉅額交易
2024/07/11	66	48.01	52	47.50	47.70	14	49,318	0.03%
2024/07/10	283	47.04	295	47.71	46.80	-12	49,608	-0.02%	大買/大賣/
2024/07/09	297.2	45.85	232	46.85	45.75	65.2	49,149	0.13%	大買/大賣/
2024/07/08	162	47.10	160.1	46.93	47.15	1.9	50,524	0.00%	大買/大賣/
2024/07/05	37.1	47.35	37	47.48	47.30	0.1	52,190	0.00%
2024/07/04	82	47.14	82	47.28	47.10	0	52,975	0.00%
2024/07/03	4	47.05	0	0.00	47.30	4	53,067	0.01%
2024/07/02	270.3	46.84	275	46.71	46.80	-4.7	53,116	-0.01%	大買/大賣/
2024/07/01	50.1	47.79	56.2	46.91	47.45	-6.1	52,997	-0.01%
2024/06/28	53	47.43	51	46.95	46.85	2	52,772	0.00%
2024/06/27	37.1	46.48	27	46.10	46.95	10.1	52,629	0.02%
2024/06/26	405.4	46.41	388	46.51	46.40	17.4	52,297	0.03%	大買/大賣/
2024/06/25	131.4	46.94	114	46.78	46.80	17.4	52,079	0.03%	大買/大賣/
2024/06/24	155.3	47.48	2	47.38	47.00	153.3	51,749	0.30%	大買/鉅額交易
2024/06/21	10.1	47.65	2	47.90	48.10	8.1	51,674	0.02%
2024/06/20	36.2	47.98	8.1	48.07	47.95	28.1	51,539	0.05%
2024/06/19	8	49.66	152	49.79	49.50	-144	52,362	-0.28%	大賣/鉅額交易
2024/06/18	37	49.82	36	49.48	49.40	1	52,192	0.00%
2024/06/17	19	50.41	19	50.35	50.50	0	52,051	0.00%
2024/06/14	18	49.81	3	49.70	49.80	15	52,187	0.03%
2024/06/13	25	49.82	19	49.94	50.10	6	52,203	0.01%
2024/06/12	34	48.58	16.2	48.81	48.80	17.8	52,292	0.03%
2024/06/11	15.3	49.20	13	49.26	48.80	2.3	52,225	0.00%
2024/06/07	6.1	49.96	4	49.73	49.65	2.1	52,480	0.00%
2024/06/06	20.2	50.65	151	50.24	50.60	-130.8	52,924	-0.25%	大賣/鉅額交易
2024/06/05	60	51.14	10	50.99	50.50	50	52,697	0.09%
2024/06/04	47.6	51.44	33.7	51.48	51.20	13.9	52,456	0.03%
2024/06/03	57.5	53.14	27	53.17	52.50	30.5	51,916	0.06%
2024/05/31	32.5	53.12	34	52.94	52.90	-1.5	51,178	0.00%
2024/05/30	64.4	53.11	50	52.87	52.50	14.4	50,400	0.03%
2024/05/29	94.4	54.95	103	55.35	53.70	-8.6	50,366	-0.02%	大賣/
2024/05/28	158.4	56.84	449	56.73	56.40	-290.6	48,942	-0.59%	大買/大賣/鉅額交易
2024/05/27	167	58.93	69.1	59.14	58.50	97.9	48,325	0.20%	大買/
2024/05/24	163.4	55.68	96.8	55.87	57.50	66.6	46,138	0.14%	大買/
2024/05/23	282.4	53.65	241.5	53.15	53.30	40.9	43,788	0.09%	大買/大賣/
2024/05/22	40	51.04	191.3	51.56	53.00	-151.3	39,986	-0.38%	大賣/鉅額交易
2024/05/21	38	48.63	16	48.35	48.25	22	37,627	0.06%
2024/05/20	4.4	48.02	3.2	48.24	48.25	1.2	37,654	0.00%
2024/05/17	3	47.35	13	47.99	48.15	-10	37,949	-0.03%
2024/05/16	9.8	48.26	25.5	48.40	47.80	-15.7	38,978	-0.04%
2024/05/15	47	49.70	43	49.76	48.05	4	40,681	0.01%
2024/05/14	272	49.87	315.3	48.91	48.90	-43.2	40,105	-0.11%	大買/大賣/
2024/05/13	10	47.63	10	47.59	47.75	0	38,589	0.00%
2024/05/10	12.1	47.37	46	47.73	47.80	-33.9	38,891	-0.09%
2024/05/09	34	47.64	37.7	47.56	47.35	-3.6	38,763	-0.01%
2024/05/08	1	47.15	5	47.35	47.15	-4	38,867	-0.01%
2024/05/07	78	47.21	18	47.34	47.15	60	39,172	0.15%
2024/05/06	36	46.96	33.6	47.07	47.50	2.4	39,200	0.01%
2024/05/03	17	45.96	19	45.69	45.50	-2	39,474	-0.01%
2024/05/02	31	44.63	0	0.00	44.65	31	39,962	0.08%
2024/04/30	2	45.45	6	45.58	45.15	-4	40,863	-0.01%
2024/04/29	161	45.97	10.4	45.71	45.70	150.6	41,306	0.36%	大買/鉅額交易
2024/04/26	4.2	44.78	0	0.00	44.55	4.2	42,223	0.01%
2024/04/24	8	44.71	8	44.84	44.80	0	43,457	0.00%
2024/04/23	3	43.50	2	43.65	43.50	1	44,111	0.00%
2024/04/22	6.1	43.86	35	43.84	43.35	-28.9	44,887	-0.06%
2024/04/19	10.9	43.59	186	43.18	43.80	-175.2	45,475	-0.39%	大賣/鉅額交易
2024/04/18	21	45.33	14	45.16	45.00	7	45,964	0.02%
2024/04/17	65.2	45.38	11	45.12	45.05	54.2	46,821	0.12%
2024/04/16	64.9	46.17	25	46.54	45.50	39.9	47,117	0.08%
2024/04/15	19.1	47.45	55	47.74	47.55	-35.9	48,005	-0.07%
2024/04/12	96.3	49.40	34	48.95	48.50	62.3	49,431	0.13%
2024/04/11	160	49.42	112.9	48.81	51.00	47.1	48,813	0.10%	大買/大賣/
2024/04/10	49	47.57	31.1	47.92	47.15	17.9	48,425	0.04%
2024/04/09	2	46.78	13	46.79	46.80	-11	49,057	-0.02%
2024/04/08	26	45.69	1	45.70	46.05	25	50,667	0.05%
2024/04/03	2	46.00	0	0.00	46.10	2	52,684	0.00%
2024/04/02	5	46.50	5	46.50	46.70	0	55,848	0.00%
2024/04/01	2	46.40	22	46.48	46.30	-20	58,445	-0.03%
2024/03/29	6.4	46.77	6	46.79	46.80	0.4	60,482	0.00%
2024/03/28	1	46.50	75.1	46.73	46.65	-74.1	62,163	-0.12%
2024/03/27	1	46.20	16	46.22	46.35	-15	63,078	-0.02%
2024/03/26	15	45.78	13	45.53	45.90	2	64,759	0.00%
2024/03/25	38	46.79	31	46.92	46.50	7	67,318	0.01%
2024/03/22	176.2	47.09	123	47.64	45.95	53.2	68,500	0.08%	大買/大賣/
2024/03/21	1.4	45.88	9	46.11	46.25	-7.6	67,717	-0.01%
2024/03/20	7	45.83	29	45.87	45.90	-22	67,625	-0.03%
2024/03/19	24	45.24	0	0.00	45.15	24	67,501	0.04%
2024/03/18	14.2	45.29	3	45.58	45.85	11.2	67,544	0.02%
2024/03/15	26.8	46.03	2	45.80	45.85	24.8	67,351	0.04%
2024/03/14	3	46.22	1	46.15	45.90	2	66,910	0.00%
2024/03/13	17.5	46.70	2.3	46.90	46.50	15.2	66,791	0.02%
2024/03/12	47	46.82	26	46.40	47.05	21	66,219	0.03%
2024/03/11	6	45.00	8	44.63	44.85	-2	65,533	0.00%
2024/03/08	5	44.84	12	44.73	44.50	-7	65,564	-0.01%
2024/03/07	3.1	45.06	76	44.98	45.00	-72.9	65,514	-0.11%
2024/03/06	15	45.56	26	45.38	45.35	-11	65,757	-0.02%
2024/03/05	26	45.83	4	45.76	45.90	22	67,000	0.03%
2024/03/04	57	46.60	37	47.20	45.85	20	67,670	0.03%
2024/03/01	3.1	45.81	6	45.88	46.00	-2.9	67,311	0.00%
2024/02/29	25.8	45.16	0	0.00	45.15	25.8	67,885	0.04%
2024/02/27	33	46.16	24	46.09	45.50	9	67,753	0.01%
2024/02/26	4	46.08	6	45.91	45.80	-2	67,961	0.00%
2024/02/23	24	46.39	79	46.76	45.75	-55	68,310	-0.08%
2024/02/22	37.3	47.18	7	47.54	46.85	30.3	68,397	0.04%
2024/02/21	5	47.01	19	46.99	47.25	-14	67,928	-0.02%
2024/02/20	12	47.33	10	47.28	47.40	2	67,678	0.00%
2024/02/19	77.3	48.09	109	47.91	47.40	-31.7	67,310	-0.05%	大賣/
2024/02/16	143	48.38	164.2	48.48	48.65	-21.2	66,138	-0.03%	大買/大賣/
2024/02/15	108	46.23	15	46.45	46.00	93	64,378	0.14%	大買/
2024/02/05	8	46.06	13	46.00	46.30	-5	63,883	-0.01%
2024/02/02	7.3	46.26	6	47.13	45.95	1.3	63,842	0.00%
2024/02/01	0	0.00	22	46.37	46.65	-22	63,440	-0.03%
2024/01/31	4	46.19	13	47.10	46.05	-9	63,363	-0.01%
2024/01/30	18.5	46.94	68	46.54	47.15	-49.5	63,011	-0.08%