英業達 (2356)-凱基-城中券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.2	49.43	23	49.36	49.30	-9.8	29,884	-0.03%
2025/01/20	2	49.80	5	49.80	49.95	-3	29,944	-0.01%
2025/01/17	0	0.00	14	49.06	49.40	-14	30,015	-0.05%
2025/01/16	5	49.25	1	49.45	49.20	4	30,072	0.01%
2025/01/15	1.5	48.91	4	49.61	48.60	-2.5	30,214	-0.01%
2025/01/14	23.2	49.54	2	49.13	49.90	21.2	30,175	0.07%
2025/01/13	3	50.20	23	50.41	50.00	-20	30,195	-0.07%
2025/01/10	41	50.30	40	51.50	50.30	1	30,038	0.00%
2025/01/09	8	51.36	3.3	51.05	50.80	4.7	29,972	0.02%
2025/01/08	10	52.40	3.1	52.59	52.60	6.9	30,049	0.02%
2025/01/07	5	51.80	1	52.40	51.70	4	29,957	0.01%
2025/01/06	6	53.03	36	52.72	52.50	-30	29,991	-0.10%
2025/01/03	10.1	51.28	9.2	51.94	52.00	0.9	30,311	0.00%
2025/01/02	4	51.00	8.5	50.96	50.70	-4.5	30,052	-0.01%
2024/12/31	1	49.90	1	50.00	50.10	0	30,130	0.00%
2024/12/30	0	0.00	3	50.47	50.40	-3	30,316	-0.01%
2024/12/27	2	50.70	0	0.00	50.80	2	30,461	0.01%
2024/12/26	0	0.00	1.4	50.52	50.50	-1.4	30,625	0.00%
2024/12/25	0	0.00	3	50.27	50.50	-3	30,659	-0.01%
2024/12/24	0	0.00	1	50.40	50.40	-1	30,776	0.00%
2024/12/23	2	50.40	9	50.41	50.20	-7	30,907	-0.02%
2024/12/20	15.5	49.83	3	49.82	49.45	12.5	30,851	0.04%
2024/12/19	0	0.00	0.3	49.60	50.20	-0.3	30,541	0.00%
2024/12/17	2	49.45	4	49.28	49.65	-2	30,646	-0.01%
2024/12/16	2.3	48.63	0	0.00	48.50	2.3	30,656	0.01%
2024/12/13	3	49.63	2	49.70	49.60	1	30,552	0.00%
2024/12/12	4	50.55	14.2	50.82	51.00	-10.2	30,400	-0.03%
2024/12/11	0	0.00	1	50.00	49.60	-1	30,181	0.00%
2024/12/10	1.2	49.71	71	50.50	49.40	-69.8	30,126	-0.23%
2024/12/09	2	50.50	11	50.59	50.30	-9	30,164	-0.03%
2024/12/06	8	50.68	5.2	50.40	50.50	2.8	30,307	0.01%
2024/12/05	0	0.00	3	50.33	50.20	-3	30,450	-0.01%
2024/12/04	1	50.60	5.2	50.25	50.60	-4.2	30,463	-0.01%
2024/12/03	2	49.73	24	49.79	50.00	-22	30,712	-0.07%
2024/12/02	4.2	49.29	5	48.92	48.95	-0.9	30,725	0.00%
2024/11/29	4	48.54	3	48.85	49.00	1	30,623	0.00%
2024/11/28	11	48.40	61.2	48.50	48.20	-50.2	30,579	-0.16%
2024/11/27	47.1	49.47	29.2	50.19	48.85	17.9	30,501	0.06%
2024/11/26	14	51.04	85	50.27	50.80	-71	30,200	-0.24%
2024/11/25	122	51.08	24	51.06	50.20	98	29,971	0.33%	大買/
2024/11/22	45	51.34	52	51.63	50.70	-7	29,784	-0.02%
2024/11/21	42.1	51.00	100.2	50.93	51.00	-58.1	29,252	-0.20%
2024/11/20	204	50.38	126	49.61	49.00	78	28,476	0.27%	大買/大賣/
2024/11/19	3.1	49.82	4	49.73	49.20	-0.9	28,204	0.00%
2024/11/18	104.3	50.22	91	50.56	48.90	13.3	28,674	0.05%	大買/
2024/11/15	5	49.70	2.2	49.49	49.25	2.8	28,140	0.01%
2024/11/14	44.2	50.25	63	50.00	50.00	-18.8	27,995	-0.07%
2024/11/13	30.2	50.95	29.1	50.77	51.00	1.2	27,733	0.00%
2024/11/12	84.4	51.24	124.2	51.05	50.60	-39.8	27,894	-0.14%	大賣/
2024/11/11	136	53.84	165.5	53.94	54.10	-29.5	26,518	-0.11%	大買/大賣/
2024/11/08	210	53.17	101.2	53.25	52.40	108.8	25,128	0.43%	大買/大賣/鉅額交易
2024/11/07	167	52.87	277.2	52.41	52.50	-110.2	24,460	-0.45%	大買/大賣/鉅額交易
2024/11/06	428.3	52.46	248.3	52.88	52.10	180.1	23,751	0.76%	大買/大賣/鉅額交易
2024/11/05	85.1	48.49	61.3	48.81	50.20	23.8	21,681	0.11%
2024/11/04	3	45.70	20	45.88	45.95	-17	20,493	-0.08%
2024/11/01	1.2	45.13	3	44.65	45.70	-1.8	20,988	-0.01%
2024/10/30	0	0.00	4	45.78	45.40	-4	21,234	-0.02%
2024/10/29	3	45.50	3	45.35	45.65	0	21,508	0.00%
2024/10/28	3.1	45.50	2.1	45.27	45.40	1	21,708	0.00%
2024/10/25	3	46.12	9	45.96	46.30	-6	21,819	-0.03%
2024/10/24	6	45.25	10	45.50	45.20	-4	22,355	-0.02%
2024/10/23	6	45.63	11.4	45.74	45.85	-5.4	22,689	-0.02%
2024/10/22	1	45.60	18	45.99	46.00	-17	22,828	-0.07%
2024/10/21	4	45.51	15	45.51	45.60	-11	23,182	-0.05%
2024/10/18	38	45.82	5	45.66	45.50	33	23,584	0.14%
2024/10/17	8	45.11	7.1	45.26	45.50	1	24,131	0.00%
2024/10/16	6.1	44.77	2	44.45	44.80	4.1	24,748	0.02%
2024/10/15	11	45.03	19	44.98	44.90	-8	25,251	-0.03%
2024/10/14	1.1	44.20	4	44.46	44.20	-3	27,071	-0.01%
2024/10/11	25.3	44.55	2.6	44.84	44.40	22.7	28,696	0.08%
2024/10/09	4.2	44.71	38.9	44.29	44.20	-34.7	30,194	-0.11%
2024/10/08	7.3	42.47	0	0.00	42.20	7.3	29,939	0.02%
2024/10/07	18.2	42.88	1.3	43.03	43.20	17	29,969	0.06%
2024/10/04	0	0.00	1.3	43.95	43.80	-1.3	29,976	0.00%
2024/10/01	0	0.00	25	44.40	44.40	-25	30,763	-0.08%
2024/09/30	25.1	43.41	5	44.44	43.10	20	30,877	0.06%
2024/09/27	4	44.33	30	44.46	44.35	-26	30,855	-0.08%
2024/09/26	24.1	43.60	0	0.00	43.65	24.1	30,817	0.08%
2024/09/25	1	43.90	30	44.11	43.85	-29	30,744	-0.09%
2024/09/24	31.1	43.15	1	43.10	43.30	30.1	30,618	0.10%
2024/09/23	1.1	43.50	0	0.00	43.70	1.1	30,619	0.00%
2024/09/20	4.2	43.81	10	43.60	43.20	-5.9	30,808	-0.02%
2024/09/19	2	43.00	125	43.13	43.85	-123	30,970	-0.40%	大賣/鉅額交易
2024/09/18	116.2	42.66	0	0.00	42.50	116.2	31,322	0.37%	大買/鉅額交易
2024/09/16	0.2	43.50	13	43.54	43.55	-12.8	31,613	-0.04%
2024/09/13	2	42.95	6	43.00	43.05	-4	32,530	-0.01%
2024/09/12	7	42.87	5	42.83	42.85	2	33,280	0.01%
2024/09/11	2	41.73	9	41.62	41.35	-7	33,209	-0.02%
2024/09/10	4	41.81	6	41.58	41.45	-2	33,436	-0.01%
2024/09/09	8.1	42.01	16.5	42.23	42.25	-8.4	33,539	-0.03%
2024/09/06	22	43.17	24	42.42	43.30	-2	34,432	-0.01%
2024/09/05	7	42.22	0	0.00	41.80	7	34,826	0.02%
2024/09/04	12.1	42.51	12	42.38	42.25	0.1	35,387	0.00%
2024/09/03	20.2	44.95	5	44.79	44.60	15.2	35,390	0.04%
2024/09/02	1	45.60	0	0.00	45.45	1	35,440	0.00%
2024/08/30	4.3	45.71	2	45.73	45.60	2.3	35,672	0.01%
2024/08/29	22.7	45.56	1	45.65	45.80	21.7	35,878	0.06%
2024/08/28	12	46.00	36	46.40	46.60	-24	36,494	-0.07%
2024/08/27	19	45.68	10	46.00	46.00	9	37,017	0.02%
2024/08/26	2.1	46.38	66	45.97	46.00	-63.9	37,228	-0.17%
2024/08/23	1.1	45.45	4	45.51	45.50	-2.9	37,328	-0.01%
2024/08/22	61.1	45.31	1	45.55	45.40	60.1	37,919	0.16%
2024/08/21	30.5	45.63	106	45.77	45.35	-75.5	38,297	-0.20%	大賣/
2024/08/20	141.4	45.89	27	46.09	45.90	114.4	38,158	0.30%	大買/鉅額交易
2024/08/19	10.1	47.42	3	47.47	47.10	7.1	38,020	0.02%
2024/08/16	12	47.73	7	47.72	47.55	5	38,811	0.01%
2024/08/15	3	47.45	104	47.70	47.35	-101	38,995	-0.26%	大賣/鉅額交易
2024/08/14	128	47.33	23	48.18	47.70	105	39,254	0.27%	大買/鉅額交易
2024/08/13	25	47.96	2.1	48.10	47.80	22.9	39,065	0.06%
2024/08/12	7	47.87	12.1	47.99	48.30	-5.1	40,003	-0.01%
2024/08/09	32.1	46.64	41	46.12	46.15	-8.9	41,267	-0.02%
2024/08/08	41.1	44.28	98	44.70	44.20	-56.9	41,889	-0.14%
2024/08/07	34	44.40	6	44.32	44.70	28	41,849	0.07%
2024/08/06	37	43.82	3.1	42.94	42.95	33.9	42,300	0.08%
2024/08/05	11	44.49	27.1	44.39	43.35	-16.1	41,900	-0.04%
2024/08/02	82.4	47.98	68	48.39	47.80	14.4	42,073	0.03%
2024/08/01	21	49.50	32	49.33	49.65	-11	41,833	-0.03%
2024/07/31	59	47.72	62	47.94	47.70	-3	41,593	-0.01%
2024/07/30	201	47.16	199.1	46.14	47.30	1.9	41,358	0.00%	大買/大賣/
2024/07/29	384.4	47.20	368	49.71	47.00	16.4	41,220	0.04%	大買/大賣/
2024/07/26	394.1	49.55	382	49.92	49.50	12.1	40,585	0.03%	大買/大賣/
2024/07/23	139.1	51.69	206.2	51.55	51.60	-67.1	40,254	-0.17%	大買/大賣/
2024/07/22	330.1	51.45	300.1	52.04	51.40	30	40,188	0.07%	大買/大賣/
2024/07/19	186.1	54.06	156	54.57	53.60	30.1	39,814	0.08%	大買/大賣/
2024/07/18	371.1	54.65	337.1	55.04	54.60	34	39,744	0.09%	大買/大賣/
2024/07/17	47	57.20	83	57.25	56.40	-36	38,942	-0.09%
2024/07/16	287	56.10	354	56.23	56.10	-67	38,597	-0.17%	大買/大賣/
2024/07/15	621.2	58.14	487	59.63	56.60	134.2	38,578	0.35%	大買/大賣/鉅額交易
2024/07/12	76	57.97	92	59.08	59.00	-16	36,813	-0.04%
2024/07/11	37.4	57.99	107	58.39	58.10	-69.6	35,424	-0.20%	大賣/
2024/07/10	22	56.93	19.5	56.70	57.00	2.5	34,222	0.01%
2024/07/09	19	55.76	0	0.00	56.00	19	33,972	0.06%
2024/07/08	23	56.33	1.1	56.51	56.30	21.9	33,963	0.06%
2024/07/05	265	56.52	278.7	57.20	56.40	-13.7	33,926	-0.04%	大買/大賣/
2024/07/04	44	56.22	55	55.87	56.10	-11	33,249	-0.03%
2024/07/03	100	55.51	72	55.43	55.30	28	33,468	0.08%
2024/07/02	118	55.51	94	55.56	55.60	24	33,806	0.07%	大買/
2024/07/01	0.2	56.20	1.1	56.23	56.20	-0.9	34,337	0.00%
2024/06/28	2	55.75	11	55.96	55.80	-9	34,737	-0.03%
2024/06/27	90	55.53	81	55.24	55.60	9	35,544	0.03%
2024/06/26	43	56.27	49.8	56.21	56.30	-6.8	38,810	-0.02%
2024/06/25	187	56.53	187.3	55.89	56.70	-0.3	39,226	0.00%	大買/大賣/
2024/06/24	29	56.76	14.1	56.86	57.00	14.9	39,599	0.04%
2024/06/21	7.4	56.22	7.3	56.52	56.60	0.1	40,663	0.00%
2024/06/20	30	56.90	33	57.06	57.20	-3	42,520	-0.01%
2024/06/19	16	55.49	23	55.96	56.20	-7	46,809	-0.01%
2024/06/18	1.3	55.01	2	54.95	54.80	-0.7	46,730	0.00%
2024/06/17	6.3	54.64	1	54.90	54.50	5.3	47,715	0.01%
2024/06/14	13.7	55.29	8.1	55.30	55.40	5.6	48,556	0.01%
2024/06/13	34	55.75	42.5	55.62	55.70	-8.5	48,707	-0.02%
2024/06/12	12.1	53.55	9	53.90	53.70	3.1	48,391	0.01%
2024/06/11	37.2	53.78	13.2	53.81	52.90	24	48,507	0.05%
2024/06/07	12.1	53.21	0	0.00	53.00	12.1	48,804	0.02%
2024/06/06	19	54.34	1.7	53.90	53.70	17.3	48,606	0.04%
2024/06/05	15	54.04	1.7	54.47	53.90	13.3	48,792	0.03%
2024/06/04	4.1	54.69	1	54.30	54.40	3.1	48,882	0.01%
2024/06/03	21.2	55.26	25	55.31	54.70	-3.8	48,958	-0.01%
2024/05/31	118.1	54.22	2	54.25	53.50	116.1	48,477	0.24%	大買/鉅額交易
2024/05/30	19.2	54.54	14	54.49	54.40	5.2	48,280	0.01%
2024/05/29	4	55.90	3	55.80	55.80	1	48,366	0.00%
2024/05/28	121	56.10	22	56.56	56.40	99	48,393	0.20%	大買/
2024/05/27	15.3	55.80	16	55.79	56.00	-0.7	47,940	0.00%
2024/05/24	6	54.72	38	54.52	55.00	-32	47,884	-0.07%
2024/05/23	47.3	53.98	3	54.47	54.00	44.3	47,881	0.09%
2024/05/22	14.1	55.44	29.2	55.62	55.70	-15.1	48,095	-0.03%
2024/05/21	36.9	54.44	41	54.03	54.50	-4.1	48,281	-0.01%
2024/05/20	22.4	54.06	15	53.43	53.40	7.4	48,296	0.02%
2024/05/17	23.1	53.40	9.1	53.50	53.50	14	48,261	0.03%
2024/05/16	39.6	53.61	19	53.62	53.00	20.6	48,377	0.04%
2024/05/15	80.7	55.21	23	55.17	54.50	57.7	48,175	0.12%
2024/05/14	12.1	57.72	28.1	58.12	59.00	-16	48,292	-0.03%
2024/05/13	11.1	56.75	20	56.83	56.80	-8.9	47,778	-0.02%
2024/05/10	10.1	55.74	24.1	56.45	57.00	-14	47,990	-0.03%
2024/05/09	5.2	54.41	14	54.56	54.60	-8.8	47,504	-0.02%
2024/05/08	375	54.86	48.4	55.08	54.40	326.6	47,922	0.68%	大買/鉅額交易
2024/05/07	9	52.20	1	52.10	52.80	8	48,030	0.02%
2024/05/06	1	52.20	1	52.50	52.40	0	48,531	0.00%
2024/05/03	5.4	52.24	10	52.80	52.00	-4.6	49,269	-0.01%
2024/05/02	4.1	52.25	1	52.40	52.50	3.1	50,453	0.01%
2024/04/30	6	53.52	0	0.00	53.10	6	51,801	0.01%
2024/04/29	0	0.00	2	54.00	53.80	-2	54,286	0.00%
2024/04/26	0	0.00	2	53.90	53.30	-2	58,219	0.00%
2024/04/25	11.2	53.32	0	0.00	53.20	11.2	59,561	0.02%
2024/04/24	9	53.99	11	54.00	54.30	-2	59,688	0.00%
2024/04/23	3	51.50	28	51.69	51.40	-25	59,848	-0.04%
2024/04/22	33	51.67	17	51.54	50.80	16	60,044	0.03%
2024/04/19	56.9	53.27	44	53.51	53.00	12.9	60,191	0.02%
2024/04/18	19.1	53.85	3	54.20	53.70	16.1	60,271	0.03%
2024/04/17	15	54.09	11	54.28	54.10	4	60,515	0.01%
2024/04/16	53.3	54.07	22.3	54.10	53.90	31	60,897	0.05%
2024/04/15	29.1	56.24	17	56.42	56.00	12.1	61,158	0.02%
2024/04/12	11	57.73	3	57.60	57.40	8	61,335	0.01%
2024/04/11	24.2	57.45	6	57.62	58.00	18.2	61,743	0.03%
2024/04/10	29.1	57.92	32	57.99	57.80	-2.9	61,910	0.00%
2024/04/09	41.1	58.39	101	58.15	57.80	-59.9	62,145	-0.10%	大賣/
2024/04/08	18.1	58.49	9	58.52	58.30	9.1	62,575	0.01%
2024/04/03	10.5	59.10	13.5	59.47	59.20	-3	63,174	0.00%
2024/04/02	36.2	59.11	28	58.94	59.00	8.2	64,211	0.01%
2024/04/01	81.8	59.49	73	59.27	58.80	8.8	64,903	0.01%
2024/03/29	100	60.11	165.8	60.50	59.70	-65.8	65,111	-0.10%	大賣/
2024/03/28	36	57.98	16	58.13	58.50	20	63,677	0.03%
2024/03/27	49	58.09	38	58.18	58.70	11	64,941	0.02%
2024/03/26	71	57.36	80.2	57.96	57.30	-9.2	67,153	-0.01%
2024/03/25	149.2	59.51	15	59.23	59.00	134.2	68,852	0.19%	大買/鉅額交易
2024/03/22	196.2	60.31	289.9	60.92	61.10	-93.7	67,978	-0.14%	大買/大賣/
2024/03/21	1	55.90	30	55.90	56.20	-29	64,559	-0.04%
2024/03/20	81.1	54.74	44	56.44	54.30	37.1	70,266	0.05%
2024/03/19	52	55.88	67	56.10	56.10	-15	69,501	-0.02%
2024/03/18	25	54.00	51	54.53	55.70	-26	68,858	-0.04%
2024/03/15	46.3	54.56	16	54.65	54.10	30.3	68,641	0.04%
2024/03/14	22	54.79	12	54.54	54.90	10	68,074	0.01%
2024/03/13	18.4	56.73	26	56.53	54.70	-7.6	67,758	-0.01%
2024/03/12	72	55.34	10.2	55.15	55.60	61.8	66,957	0.09%
2024/03/11	18	54.83	23	55.77	54.90	-5	67,023	-0.01%
2024/03/08	30	54.70	15	54.70	54.20	15	66,858	0.02%
2024/03/07	43.3	55.60	18	55.66	55.10	25.3	66,625	0.04%
2024/03/06	52	56.37	20	56.43	56.60	32	66,404	0.05%
2024/03/05	15	56.43	42	56.46	56.50	-27	67,155	-0.04%
2024/03/04	31	56.08	50.2	56.51	55.60	-19.2	66,969	-0.03%
2024/03/01	20	55.77	23.8	55.83	56.00	-3.8	66,771	-0.01%
2024/02/29	32	54.60	18.1	54.70	55.00	13.9	66,756	0.02%
2024/02/27	26	54.02	94.1	53.99	54.10	-68.1	66,677	-0.10%
2024/02/26	19	55.15	4.2	55.00	55.00	14.8	66,400	0.02%
2024/02/23	63.1	56.09	98.3	56.79	55.10	-35.2	66,815	-0.05%
2024/02/22	98.2	56.73	28	57.73	56.30	70.2	67,141	0.10%
2024/02/21	17	56.54	17	56.66	56.60	0	66,636	0.00%
2024/02/20	32	56.51	22	56.70	57.00	10	66,559	0.02%
2024/02/19	37.2	57.35	25	56.88	56.50	12.2	66,604	0.02%
2024/02/16	24.5	58.04	29	57.92	58.10	-4.5	66,459	-0.01%
2024/02/15	188	58.77	180	58.17	58.00	8	65,602	0.01%	大買/大賣/
2024/02/05	30	56.31	30	56.66	56.50	0	64,313	0.00%
2024/02/02	34.2	56.11	50.5	56.22	56.30	-16.3	63,794	-0.03%
2024/02/01	18.3	54.70	17	54.93	55.30	1.3	63,288	0.00%