• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    512
  • 漲跌
    ▼3
  • 漲幅
    -0.58%
  • 成交量
    1,628張
  • 產業
    上市 其他電子類股

  • 877人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221516.002516.00512.00-12,087-0.05%
2025/01/212522.002512.52515.0002,0660.00%
2025/01/203514.004513.75515.00-12,033-0.05%
2025/01/179509.557508.29510.0021,9870.10%
2025/01/1600.000.4487.44486.00-0.41,918-0.02%
2025/01/150.4478.8700.00481.000.41,8900.02%
2025/01/141501.971491.50488.0001,8710.00%
2025/01/130494.0910496.65489.00-101,853-0.54%
2025/01/1000.000.1492.00493.00-0.11,825-0.01%
2025/01/090499.001498.00496.00-11,817-0.05%
2025/01/081505.001505.00505.0001,8110.00%
2025/01/072.5510.602.3502.39511.000.21,7950.01%
2025/01/0612.4488.131480.00487.5011.41,7450.65%
2025/01/031479.0000.00473.0011,7120.06%
2025/01/022490.002.1457.82456.00-0.11,682-0.01%
2024/12/311480.000.4469.99482.000.61,6250.04%
2024/12/300.5459.860.1463.45461.000.41,5770.03%
2024/12/260451.7500.00448.5001,5750.00%
2024/12/2400.000445.00445.5001,5790.00%
2024/12/230456.5000.00457.0001,5710.00%
2024/12/200461.500.1459.33461.00-0.11,558-0.01%
2024/12/190475.000.1475.50465.00-0.11,542-0.01%
2024/12/170463.251454.50474.00-11,519-0.07%
2024/12/1600.000.3473.50462.50-0.31,499-0.02%
2024/12/121.5460.0000.00457.001.51,4870.10%
2024/12/110443.001.1445.67448.00-1.11,466-0.07%
2024/12/062457.002.1458.94456.50-0.11,400-0.01%
2024/12/052458.564456.25458.00-21,384-0.14%
2024/12/043447.671446.00450.0021,3470.15%
2024/12/0300.004440.38441.00-41,335-0.30%
2024/12/0200.001.3436.40441.00-1.31,314-0.10%
2024/11/291427.004425.23428.50-31,266-0.24%
2024/11/281412.971409.00413.0001,2020.00%
2024/11/260403.500.5405.00405.00-0.51,142-0.04%
2024/11/251399.0000.00399.5011,1270.09%
2024/11/221410.001411.49408.5001,1020.00%
2024/11/210413.001415.50412.00-11,068-0.09%
2024/11/202406.522403.69403.5001,0100.00%
2024/11/195392.966386.58393.00-1953-0.10%
2024/11/180386.503386.33384.00-3906-0.33%
2024/11/140379.001380.44378.00-1853-0.12%
2024/11/132376.693371.50378.00-1816-0.12%
2024/11/121347.002346.75345.00-1741-0.13%
2024/11/111337.5000.00346.0017510.13%
2024/11/071347.000.2348.50349.000.87290.11%
2024/11/0400.000.6341.44342.50-0.6798-0.08%
2024/11/0100.000342.94345.0008430.00%
2024/10/300340.500340.50338.0008480.00%
2024/10/2900.000338.50345.0008580.00%
2024/10/2400.000.1346.00347.00-0.1914-0.01%
2024/10/230346.0000.00347.0009260.00%
2024/10/220344.500.5343.50347.00-0.5936-0.05%
2024/10/2100.000.1336.63341.50-0.1968-0.01%
2024/10/1700.000.1337.00334.50-0.11,013-0.01%
2024/10/160.8337.002339.75342.00-1.21,037-0.12%
2024/10/150333.001337.00340.50-11,044-0.10%
2024/10/1400.001326.00329.00-11,057-0.09%
2024/10/0433316.3500.00318.50331,3002.54%
2024/09/2600.000330.50330.0001,5070.00%
2024/09/240323.0000.00320.5001,5360.00%
2024/09/2015323.0000.00321.50151,5440.97%
2024/09/191323.521327.50323.5001,5410.00%
2024/09/161.1321.4600.00320.501.11,5590.07%
2024/09/130330.0000.00329.5001,5630.00%
2024/09/1000.002343.50341.50-21,589-0.13%
2024/09/0900.003347.17346.00-31,594-0.19%
2024/09/0600.001345.00348.00-11,606-0.06%
2024/09/050348.501345.00339.50-11,614-0.06%
2024/09/030347.501348.00348.00-11,618-0.06%
2024/09/020.1343.7200.00345.000.11,6290.00%
2024/08/304344.8800.00344.5041,6620.24%
2024/08/260.4347.0000.00343.500.41,7610.02%
2024/08/2300.001340.00341.50-11,757-0.06%
2024/08/221338.0000.00337.5011,7680.06%
2024/08/2000.001342.00338.00-11,840-0.05%
2024/08/191336.001341.00337.5001,8970.00%
2024/08/151336.0000.00332.5011,9960.05%
2024/08/1200.000.1325.50325.50-0.12,1420.00%
2024/08/0500.001303.50308.50-12,194-0.05%
2024/08/021337.001338.00337.0002,1730.00%
2024/08/015338.904339.13340.0012,1820.05%
2024/07/3100.000.2330.35341.00-0.22,188-0.01%
2024/07/301.2334.091331.00334.000.22,1730.01%
2024/07/292333.0000.00334.0022,1750.09%
2024/07/264328.384326.75327.0002,1780.00%
2024/07/2300.002324.50330.50-22,183-0.09%
2024/07/225321.003317.17321.0022,1910.09%
2024/07/1900.003323.00321.50-32,169-0.14%
2024/07/186326.006319.92326.0002,1940.00%
2024/07/176328.676327.67328.5002,1840.00%
2024/07/1616330.812332.50330.50142,2010.64%
2024/07/152333.501335.00331.5012,2600.04%
2024/07/1217336.8200.00332.50172,2890.74%
2024/07/101378.501377.00376.5002,2240.00%
2024/07/091380.501378.50380.5002,2230.00%
2024/07/0810381.7510379.75382.0002,2400.00%
2024/07/0512385.9214387.25386.00-22,225-0.09%
2024/07/041389.501382.50388.5002,2370.00%
2024/07/031380.001376.00380.5002,2160.00%
2024/07/025376.502376.25366.0032,1810.14%
2024/07/012369.751373.00373.5012,1160.05%
2024/06/285362.1000.00366.0052,1570.23%
2024/06/2600.001361.00363.50-12,359-0.04%
2024/06/251357.0000.00357.5012,4990.04%
2024/06/2400.001361.50361.50-12,650-0.04%
2024/06/201364.5000.00365.5012,6710.04%
2024/06/1800.001363.00360.00-12,733-0.04%
2024/06/1700.003356.83360.00-32,852-0.11%
2024/06/1400.006356.50355.50-62,915-0.21%
2024/06/1300.002358.75358.00-22,946-0.07%
2024/06/1221360.2600.00360.00212,9740.71%
2024/06/0700.009352.89351.50-93,014-0.30%
2024/06/050.1358.5041360.29354.50-40.93,131-1.31%
2024/06/047364.570.1365.00364.006.93,2970.21%
2024/06/039361.6100.00364.0093,3690.27%
2024/05/3144365.9500.00365.50443,3831.30%
2024/05/2900.0043351.59353.00-433,374-1.27%
2024/05/281352.0000.00352.5013,3980.03%
2024/05/271358.003355.00352.00-23,393-0.06%
2024/05/241354.5000.00354.5013,3680.03%
2024/05/2300.000.2358.00355.50-0.23,344-0.01%
2024/05/221.1360.501353.54361.000.13,2930.00%
2024/05/2125347.7000.00351.50253,2550.77%
2024/05/2068347.794346.13346.00643,1902.01%
2024/05/170.2363.001356.00353.00-0.83,103-0.03%
2024/05/1600.0015368.56362.50-153,050-0.49%
2024/05/142362.2500.00361.5023,0620.07%
2024/05/1320356.135355.40355.00153,0460.49%
2024/05/108375.696381.50375.0022,9930.07%
2024/05/091385.001383.50383.5002,9690.00%
2024/05/0819390.2910384.50383.0092,9530.30%
2024/05/0300.001398.00394.50-12,912-0.03%
2024/05/022390.5010390.25390.50-82,902-0.28%
2024/04/301403.0000.00395.0012,8930.03%
2024/04/263418.000409.50408.0032,8600.10%
2024/04/2500.001410.08408.00-12,850-0.04%
2024/04/232400.5000.00401.5022,8250.07%
2024/04/2200.006391.50394.50-62,809-0.21%
2024/04/190404.501405.50399.50-12,769-0.04%
2024/04/185418.0200.00418.0052,6940.19%
2024/04/1721428.363.1427.47432.0017.92,6500.68%
2024/04/167408.4311408.82407.50-42,599-0.15%
2024/04/1510421.401418.00416.0092,5700.35%
2024/04/121415.0011410.55415.50-102,540-0.39%
2024/04/111398.5000.00401.5012,5060.04%
2024/04/1000.007405.71404.50-72,509-0.28%
2024/04/092398.2500.00399.5022,4780.08%
2024/04/0800.000395.50394.5002,4550.00%
2024/04/0310399.501401.00398.0092,4380.37%
2024/04/024401.752405.25406.5022,4110.08%
2024/04/011393.006.5391.26390.00-5.52,348-0.23%
2024/03/2916.6391.7789400.37393.00-72.42,311-3.13%
2024/03/286398.1722397.91388.50-162,155-0.74%
2024/03/2714394.0432.3397.91400.00-18.32,033-0.90%
2024/03/2633370.8200.00377.50331,9041.73%
2024/03/2560382.483.1384.65380.5056.91,8973.00%
2024/03/223390.1400.00380.5031,9020.16%
2024/03/2111.2409.643410.67409.508.21,8940.43%
2024/03/204.1437.7628430.75413.00-23.91,870-1.28%
2024/03/1917412.002410.25414.00151,7810.84%
2024/03/181358.0000.00376.5011,7740.06%
2024/03/150.1355.610385.00342.500.11,8080.00%
2024/03/1427393.1700.00378.00271,7791.52%
2024/03/131405.0000.00419.5011,7430.06%
2024/03/122394.001378.00398.0011,7060.06%
2024/03/113380.505382.30385.50-21,649-0.12%
2024/03/086384.25116360.46389.50-1101,580-6.96% 大賣/鉅額交易
2024/03/07109358.4100.00358.501091,3917.83% 大買/鉅額交易
2024/03/041300.502302.75303.50-11,268-0.08%
2024/03/011297.000.1301.50297.000.91,2520.07%
2024/02/291294.0000.00293.5011,2280.08%
2024/02/272296.001294.00295.0011,2210.08%
2024/02/262291.0000.00290.5021,2080.17%
2024/02/220.1288.0000.00288.000.11,1980.01%
2024/02/190.1281.5000.00281.000.11,1950.01%
2024/02/1600.001284.00282.00-11,205-0.08%
2024/02/151285.501.1284.54292.00-0.11,198-0.01%
2024/02/051279.001279.47280.0001,1820.00%
漢唐 相關文章