• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.40
  • 漲幅
    +2.91%
  • 成交量
    38,692張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221114.02814.0314.15321,3910.01%
2025/01/20113.65913.7613.85-820,873-0.04%
2025/01/17813.7968.113.7513.80-60.120,816-0.29%
2025/01/161813.8000.0013.701820,9570.09%
2025/01/151413.55813.9613.80621,1600.03%
2025/01/147013.4000.0013.407020,9350.33%
2025/01/13913.4100.0013.40920,8370.04%
2025/01/10313.95114.0013.80220,3730.01%
2025/01/092414.2000.0014.102420,0250.12%
2025/01/08114.6000.0014.60119,9120.01%
2025/01/0700.00414.8414.70-419,863-0.02%
2025/01/06314.6000.0014.50319,6070.02%
2025/01/03214.40114.4014.30119,5340.01%
2025/01/022614.3400.0014.402619,6110.13%
2024/12/31214.7000.0014.65219,4560.01%
2024/12/301214.9000.0014.851219,4540.06%
2024/12/27315.12615.1015.10-319,438-0.02%
2024/12/26115.2000.0015.15119,7170.01%
2024/12/252615.18615.3015.152020,2190.10%
2024/12/241015.40515.4515.20521,2090.02%
2024/12/2300.0020.115.2515.35-20.121,378-0.09%
2024/12/2039.214.5600.0014.4039.221,1230.19%
2024/12/191114.9600.0014.901120,8590.05%
2024/12/18415.0600.0015.20421,2450.02%
2024/12/171815.2100.0015.151821,3470.08%
2024/12/161015.75115.5515.50921,4060.04%
2024/12/13215.758.815.8815.75-6.822,460-0.03%
2024/12/12316.021116.0616.05-822,351-0.04%
2024/12/11615.6915416.0515.75-14822,419-0.66% 大賣/鉅額交易
2024/12/1000.00115.9015.60-122,5480.00%
2024/12/09815.5900.0015.55822,9190.03%
2024/12/06415.854.215.8115.80-0.223,2510.00%
2024/12/05215.8500.0015.70223,5680.01%
2024/12/04215.9000.0015.80223,7660.01%
2024/12/02415.704.615.6615.65-0.624,4570.00%
2024/11/29215.404315.4615.60-4124,584-0.17%
2024/11/28215.50115.4515.45125,0190.00%
2024/11/27615.732515.7015.60-1925,216-0.08%
2024/11/26215.8000.0015.85225,7990.01%
2024/11/2500.003.216.0415.90-3.226,256-0.01%
2024/11/2200.0027.115.9615.80-27.127,424-0.10%
2024/11/21115.7000.0015.70127,8920.00%
2024/11/20215.7800.0015.70228,5810.01%
2024/11/18115.8500.0015.85128,9050.00%
2024/11/14115.7510115.6415.55-10029,639-0.34% 大賣/
2024/11/1311315.9012415.9015.85-1129,676-0.04% 大買/大賣/
2024/11/125816.00115.9515.905729,9080.19%
2024/11/11916.1500.0016.20929,6800.03%
2024/11/082516.52216.7816.402329,8120.08%
2024/11/074216.9311316.9016.95-7130,274-0.23% 大賣/
2024/11/0600.006.216.3516.25-6.230,358-0.02%
2024/11/0500.00116.3516.45-131,7030.00%
2024/11/0426.216.03116.0516.0525.232,9040.08%
2024/11/01123.116.2700.0016.35123.135,2570.35% 大買/鉅額交易
2024/10/30416.69216.6816.60235,6180.01%
2024/10/29316.80217.0016.80136,1980.00%
2024/10/288817.2000.0017.108836,9400.24%
2024/10/2510117.008517.4017.301637,3580.04% 大買/
2024/10/2312017.4511.617.2917.15108.439,1440.28% 大買/鉅額交易
2024/10/22217.35717.3417.40-540,327-0.01%
2024/10/21116.9500.0017.00140,7100.00%
2024/10/1800.002317.2017.15-2341,445-0.06%
2024/10/1700.0010017.0517.05-10041,778-0.24%
2024/10/16116.8000.0016.85142,9430.00%
2024/10/1510017.10126.717.0517.00-26.743,106-0.06% 大賣/
2024/10/14216.75216.9016.95044,0510.00%
2024/10/1111016.751016.7516.6510047,2370.21% 大買/
2024/10/0900.0013016.6516.60-13048,568-0.27% 大賣/鉅額交易
2024/10/0800.0072.116.8016.75-72.149,673-0.15%
2024/09/3020017.22117.2517.0519951,4350.39% 大買/鉅額交易
2024/09/27917.20117.2517.20851,4770.02%
2024/09/26317.07517.5717.10-251,2450.00%
2024/09/25216.8535.616.8516.95-33.650,352-0.07%
2024/09/23316.8000.0016.90351,5790.01%
2024/09/202.416.7522.616.9017.05-20.253,632-0.04%
2024/09/19216.681016.6516.75-855,483-0.01%
2024/09/1821016.80316.9316.6520757,6900.36% 大買/鉅額交易
2024/09/1610116.7031116.9617.05-21062,722-0.33% 大買/大賣/鉅額交易
2024/09/13116.2000.0016.25161,7370.00%
2024/09/1200.00128.116.2616.25-128.162,154-0.21% 大賣/鉅額交易
2024/09/111015.955.815.5315.854.262,2310.01%
2024/09/10215.5500.0015.40263,1970.00%
2024/09/09415.43315.5515.60163,3970.00%
2024/09/06815.5400.0015.65863,3250.01%
2024/09/052.215.74115.8015.401.263,4700.00%
2024/09/041115.66315.6715.55863,7430.01%
2024/09/033.416.2200.0016.103.463,7460.01%
2024/09/02216.302.116.3516.35-0.163,9050.00%
2024/08/30216.531116.5516.45-963,900-0.01%
2024/08/29216.8000.0016.75263,8940.00%
2024/08/284.516.831116.9316.75-6.563,771-0.01%
2024/08/27216.70716.6416.90-563,680-0.01%
2024/08/262317.13717.1216.901663,6990.03%
2024/08/23116.60116.9516.90062,7100.00%
2024/08/221516.752116.5716.85-662,611-0.01%
2024/08/21416.2500.0016.20462,4920.01%
2024/08/209116.60216.6516.458962,4480.14%
2024/08/19116.65216.7016.70-162,9690.00%
2024/08/1600.002016.4116.60-2064,472-0.03%
2024/08/1500.00715.8615.85-764,001-0.01%
2024/08/1400.001115.7315.75-1164,244-0.02%
2024/08/13215.45115.5015.50164,4140.00%
2024/08/123415.552015.6115.551465,4640.02%
2024/08/093515.455515.2415.45-2065,899-0.03%
2024/08/08514.951515.0815.05-1065,209-0.02%
2024/08/071814.93115.1014.951764,7600.03%
2024/08/063014.83414.8514.752663,6340.04%
2024/08/05161.215.363.215.2815.3015862,4170.25% 大買/鉅額交易
2024/08/02417.801217.7917.75-859,921-0.01%
2024/08/0113.817.94817.9917.855.859,4010.01%
2024/07/311418.101118.2017.85358,9550.01%
2024/07/3031817.9932117.7718.20-358,550-0.01% 大買/大賣/
2024/07/2948517.8349317.9217.80-858,958-0.01% 大買/大賣/
2024/07/26527.118.0552817.7318.05-0.959,1030.00% 大買/大賣/
2024/07/23623.217.9445618.3817.90167.258,2730.29% 大買/大賣/鉅額交易
2024/07/2252518.4451718.9818.40858,1230.01% 大買/大賣/
2024/07/1934019.0534519.1019.00-557,895-0.01% 大買/大賣/
2024/07/1824319.1525018.9919.15-758,030-0.01% 大買/大賣/
2024/07/178419.5012519.5719.20-4158,074-0.07% 大賣/
2024/07/16169.218.9415819.0118.9011.257,3060.02% 大買/大賣/
2024/07/1570219.1068419.3319.101857,8590.03% 大買/大賣/
2024/07/1251519.76432.819.6719.7582.256,9720.14% 大買/大賣/
2024/07/1161.318.99324.318.9018.90-26354,098-0.49% 大賣/鉅額交易
2024/07/1042318.6043418.5618.65-1153,239-0.02% 大買/大賣/
2024/07/0929818.2628818.0918.251052,3120.02% 大買/大賣/
2024/07/088318.3929118.3018.40-20852,270-0.40% 大賣/鉅額交易
2024/07/056218.407618.1718.45-1452,581-0.03%
2024/07/0440218.07399.317.9918.002.752,6100.01% 大買/大賣/
2024/07/03517.7510.117.8017.85-5.153,456-0.01%
2024/07/0225817.6325817.5917.60053,4970.00% 大買/大賣/
2024/07/0117917.7218717.7717.70-853,722-0.01% 大買/大賣/
2024/06/281817.842017.9117.80-253,6160.00%
2024/06/277917.728417.5817.70-553,530-0.01%
2024/06/2651617.68497.217.7617.7018.852,2260.04% 大買/大賣/
2024/06/251,07518.0347218.0617.9560350,0141.21% 大買/大賣/鉅額交易
2024/06/2415218.4111418.9418.353847,7330.08% 大買/大賣/
2024/06/2111118.86501.419.2918.85-390.445,510-0.86% 大買/大賣/鉅額交易
2024/06/201.518.194.818.1618.15-3.340,416-0.01%
2024/06/192.818.201518.3018.25-12.240,596-0.03%
2024/06/18318.47918.3918.45-640,519-0.01%
2024/06/1710718.5512918.7718.55-2240,340-0.05% 大買/大賣/
2024/06/1400.0048.518.1718.30-48.539,125-0.12%
2024/06/13218.152.617.8717.95-0.638,8320.00%
2024/06/12317.752218.0017.65-1939,460-0.05%
2024/06/1100.0011118.0017.95-11139,371-0.28% 大賣/鉅額交易
2024/06/0700.001517.9318.05-1539,165-0.04%
2024/06/06417.50284.417.6517.45-280.439,252-0.71% 大賣/鉅額交易
2024/06/05617.582217.6017.50-1639,591-0.04%
2024/06/04517.56517.5517.50039,8290.00%
2024/06/033.117.872517.8717.80-21.939,731-0.06%
2024/05/31817.8800.0017.80839,7080.02%
2024/05/30218.131617.9818.00-1439,497-0.04%
2024/05/2910.118.03318.1017.957.139,2130.02%
2024/05/28218.13118.2518.30139,1770.00%
2024/05/273.218.06418.4918.35-0.839,0050.00%
2024/05/242618.041018.1118.201638,6770.04%
2024/05/231718.03618.3718.001138,6230.03%
2024/05/2262.518.581,06518.2518.40-1,002.538,068-2.63% 大賣/鉅額交易
2024/05/211618.09518.2017.901136,4600.03%
2024/05/200.118.20518.2418.20-4.936,264-0.01%
2024/05/17218.2000.0018.10235,8900.01%
2024/05/161.218.282318.5218.60-21.835,708-0.06%
2024/05/15618.302018.2818.15-1434,720-0.04%
2024/05/140.817.75217.8017.75-1.234,3090.00%
2024/05/1312717.71217.7017.7512534,5480.36% 大買/鉅額交易
2024/05/101.717.4170117.2017.50-699.334,629-2.02% 大賣/鉅額交易
2024/05/09517.6300.0017.50535,2640.01%
2024/05/08517.731117.7517.70-635,400-0.02%
2024/05/07217.751.717.9317.850.335,6560.00%
2024/05/06618.041.118.0118.004.935,8510.01%
2024/05/031.817.99218.1818.25-0.236,1080.00%
2024/05/02617.713.317.9917.902.736,0420.01%
2024/04/30718.683218.5318.30-2536,105-0.07%
2024/04/291318.31718.4318.40638,3100.02%
2024/04/2615.517.913218.2818.25-16.538,296-0.04%
2024/04/2510517.50106.617.4517.45-1.637,9620.00% 大買/大賣/
2024/04/2410.117.05117.1517.259.138,8790.02%
2024/04/23617.471217.7717.35-638,465-0.02%
2024/04/221116.88716.9416.85438,4440.01%
2024/04/191917.37117.7517.151838,4390.05%
2024/04/18617.57217.7317.65437,8530.01%
2024/04/17517.5900.0017.55538,0860.01%
2024/04/162017.791217.7017.60838,1950.02%
2024/04/151317.861417.9117.90-138,3300.00%
2024/04/122017.93418.0517.901640,0930.04%
2024/04/112318.2425.618.6718.15-2.641,215-0.01%
2024/04/1061019.011319.1918.7059740,6251.47% 大買/鉅額交易
2024/04/0931318.58256.718.7318.9056.340,2330.14% 大買/大賣/
2024/04/080.517.75918.0418.15-8.639,037-0.02%
2024/04/03617.7300.0017.70639,1520.02%
2024/04/0211018.1010.418.0518.0599.639,1180.25% 大買/
2024/04/0100.00518.1018.20-539,604-0.01%
2024/03/292417.951118.0617.901341,0840.03%
2024/03/2800.00618.0918.10-641,222-0.01%
2024/03/2710.318.08118.0518.059.342,4470.02%
2024/03/26418.08218.4518.10242,6690.00%
2024/03/2513.118.32518.2018.408.143,0930.02%
2024/03/22218.255018.4018.40-4843,423-0.11%
2024/03/2100.00218.2318.20-243,1910.00%
2024/03/200.217.856.817.7917.85-6.643,391-0.02%
2024/03/19217.85117.8017.80143,2790.00%
2024/03/18117.851017.8017.85-943,339-0.02%
2024/03/1500.001018.1518.35-1043,325-0.02%
2024/03/14018.05718.1018.15-742,452-0.02%
2024/03/1300.00317.9318.00-342,178-0.01%
2024/03/124517.527817.8218.00-3341,876-0.08%
2024/03/113517.42917.4317.552641,5690.06%
2024/03/081316.792016.9516.75-741,287-0.02%
2024/03/073.317.1200.0016.903.341,8790.01%
2024/03/06117.10317.1817.10-241,7520.00%
2024/03/0520217.5020517.1017.10-342,255-0.01% 大買/大賣/
2024/03/0400.009417.2517.30-9442,104-0.22%
2024/03/0150.117.32417.2517.1046.142,3520.11%
2024/02/29317.279317.3017.50-9042,010-0.21%
2024/02/27717.37517.3517.25241,7830.00%
2024/02/263517.7100.0017.553541,5410.08%
2024/02/237.317.966218.0017.85-54.841,490-0.13%
2024/02/22165.517.9600.0017.80165.541,4570.40% 大買/鉅額交易
2024/02/213.518.051918.0817.90-15.541,632-0.04%
2024/02/20102.218.2600.0018.10102.241,6050.25% 大買/鉅額交易
2024/02/19118.303318.2818.25-3241,728-0.08%
2024/02/16517.9000.0017.90541,8980.01%
2024/02/15917.83118.1017.85841,8320.02%
2024/02/055.217.939.617.8218.05-4.441,498-0.01%
2024/02/0200.00918.1618.05-941,281-0.02%
2024/02/0128.217.8215717.8517.80-128.841,151-0.31% 大賣/鉅額交易
2024/01/31418.333018.3018.40-2640,319-0.06%
2024/01/302018.696018.6518.50-4040,305-0.10%
友達營收／去年12月近246億元 為三個月來最佳UDN聯合新聞網－18天前
面板大廠友達光電（2409）公布2024年12月合併營收245.9億元，月增5.7%，年增11.8%，為三個月來最佳。...詳全文
〈CES 2025〉友達Micro LED車頭顯示器 打進索尼本田AFEELA電動車Anue鉅亨－19天前
...詳全文
友達集團 Smart Cockpit 2025馳騁拉斯維加斯 掀起智慧移動旋風UDN聯合新聞網－20天前
友達（2409）以「Infinite Future．Unlimited Possibilities」為題，與子公司BHT......詳全文
友達 相關文章