• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▼5.5
  • 漲幅
    -3.17%
  • 成交量
    9,460張
  • 產業
    上市 通信網路類股

  • 1017人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0313169.735173.60168.0087,1780.11%
2024/12/023174.503176.00173.5007,1390.00%
2024/11/292167.251168.00170.0017,1060.01%
2024/11/271163.000.4163.00163.000.67,0510.01%
2024/11/251168.496167.25168.00-56,952-0.07%
2024/11/226162.006.1162.50162.00-0.16,8460.00%
2024/11/212.1161.712161.50161.000.16,7660.00%
2024/11/205154.116153.92155.50-16,651-0.01%
2024/11/191153.003148.83153.00-26,621-0.03%
2024/11/181.1143.6100.00144.501.16,5720.02%
2024/11/153151.001152.00150.5026,5320.03%
2024/11/145152.603158.50151.0026,5680.03%
2024/11/131.2156.146.1155.45156.50-4.96,429-0.08%
2024/11/129150.067146.86146.0026,2310.03%
2024/11/1100.004149.50150.00-46,086-0.07%
2024/11/061141.001.3142.70143.50-0.36,028-0.01%
2024/11/051140.001.1141.03140.50-0.16,0690.00%
2024/11/041.1142.031142.00142.000.16,1860.00%
2024/11/011.1138.261143.00143.000.16,1970.00%
2024/10/301141.001.1140.27141.00-0.16,2150.00%
2024/10/290.1142.2500.00137.500.16,2050.00%
2024/10/284.1141.761146.00141.003.16,1160.05%
2024/10/252.1146.0100.00146.002.16,0600.03%
2024/10/244.2157.692158.00155.002.25,9210.04%
2024/10/232161.756162.75161.00-45,910-0.07%
2024/10/221162.501165.00165.0005,9360.00%
2024/10/212163.751163.50164.5015,9580.02%
2024/10/1812.3163.5416163.38163.00-3.76,024-0.06%
2024/10/173164.675.1163.55165.50-2.16,104-0.03%
2024/10/163.1162.095164.80160.50-26,022-0.03%
2024/10/155.7167.7512166.79167.50-6.35,918-0.11%
2024/10/143.2160.437159.00160.50-3.85,712-0.07%
2024/10/112.1156.091155.50156.001.15,7930.02%
2024/10/094154.753159.50154.5015,8620.02%
2024/10/082157.253156.67160.00-15,861-0.02%
2024/10/074153.636154.92154.00-25,875-0.03%
2024/10/0412.1158.5720159.50158.50-85,839-0.14%
2024/10/0138168.954.5170.72164.0033.55,9480.56%
2024/09/301.1169.143166.67166.00-1.95,634-0.03%
2024/09/272167.001171.00166.5015,6680.02%
2024/09/265.1168.286170.33168.50-0.95,578-0.02%
2024/09/251.3171.924.2168.14171.50-2.95,415-0.05%
2024/09/249.2153.748156.19161.501.25,2000.02%
2024/09/231147.003147.33147.00-24,965-0.04%
2024/09/206143.755145.50143.5015,0310.02%
2024/09/1900.004142.13143.00-45,070-0.08%
2024/09/183137.0000.00137.0035,1260.06%
2024/09/166.1139.0700.00142.006.15,2420.12%
2024/09/133137.6700.00137.5035,2380.06%
2024/09/121136.501138.50136.5005,3400.00%
2024/09/111.2136.782138.75134.00-0.85,371-0.02%
2024/09/106135.176143.25134.0005,4870.00%
2024/09/0911140.8212141.63143.00-15,675-0.02%
2024/09/062138.002140.25142.5005,7320.00%
2024/09/055135.604137.50135.5015,6820.02%
2024/09/041136.001.6138.69136.00-0.65,631-0.01%
2024/09/037147.717149.64146.5005,5260.00%
2024/09/026149.258149.63150.00-25,448-0.04%
2024/08/304143.637143.07142.00-35,275-0.06%
2024/08/296.3138.128141.81141.50-1.75,215-0.03%
2024/08/275132.0000.00133.5055,1540.10%
2024/08/231132.005134.50135.00-45,130-0.08%
2024/08/212136.252137.75135.0005,1570.00%
2024/08/203140.501140.50140.0025,1240.04%
2024/08/198142.068142.75142.0005,1250.00%
2024/08/162.2140.322140.00142.500.25,1370.00%
2024/08/151135.0000.00134.0015,0680.02%
2024/08/1411133.361133.00132.00105,0780.20%
2024/08/134133.004134.50133.0005,0710.00%
2024/08/122135.002133.25135.0005,0790.00%
2024/08/095132.807133.64132.00-25,073-0.04%
2024/08/081127.0000.00128.5015,0560.02%
2024/08/071132.001135.00132.0005,0470.00%
2024/08/061117.502121.25123.50-15,014-0.02%
2024/08/055126.8000.00126.0054,9240.10%
2024/08/0228145.098143.00140.00204,9130.41%
2024/08/0126152.1725150.78152.5014,8870.02%
2024/07/314.5150.505152.00150.00-0.54,850-0.01%
2024/07/303.5155.211.5158.83158.5024,8060.04%
2024/07/2921155.0020157.30155.0014,8090.02%
2024/07/262.2155.665.7157.99159.00-3.54,828-0.07%
2024/07/2333163.3229166.36163.0044,7790.08%
2024/07/226167.508165.50167.00-24,733-0.04%
2024/07/1940166.8539168.81167.0014,6860.02%
2024/07/1815173.0015177.37173.0004,5980.00%
2024/07/179183.338183.63184.0014,4710.02%
2024/07/1634183.4135184.57184.00-14,455-0.02%
2024/07/155186.005183.60186.0004,4200.00%
2024/07/1225179.0627184.52179.50-24,332-0.05%
2024/07/1117.5194.6012187.50195.005.54,2210.13%
2024/07/1012183.9212182.96185.5004,1340.00%
2024/07/0923183.9825184.74184.00-24,091-0.05%
2024/07/0814187.8217183.74187.00-33,992-0.08%
2024/07/055184.2014181.21188.00-93,911-0.23%
2024/07/0437175.6429174.66175.5083,7090.22%
2024/07/0311169.559164.44174.0023,5580.06%
2024/07/026159.006160.26159.0003,4330.00%
2024/07/0147160.8148163.30160.00-13,415-0.03%
2024/06/2832.2164.3233161.39165.00-0.83,357-0.02%
2024/06/276157.6716158.44157.50-103,221-0.31%
2024/06/2647.1158.0532.1165.06158.0015.13,2100.47%
2024/06/2500.002166.50162.00-23,115-0.06%
2024/06/245170.017165.29172.50-23,032-0.07%
2024/06/213168.044169.13172.50-12,965-0.03%
2024/06/2000.001163.00164.00-12,854-0.04%
2024/06/193166.002.5165.10164.000.52,8690.02%
2024/06/187161.719164.06161.50-22,786-0.07%
2024/06/174162.889162.33162.50-52,755-0.18%
2024/06/1416.5158.3615159.40158.501.52,6430.06%
2024/06/134.1151.497150.29153.00-2.92,399-0.12%
2024/06/111140.0000.00140.0012,3400.04%
2024/06/071142.5000.00140.5012,4030.04%
2024/06/065145.5000.00145.5052,4430.20%
2024/05/311143.501141.50141.5002,8070.00%
2024/05/301145.0000.00144.0013,0350.03%
2024/05/2900.001150.00148.50-13,180-0.03%
2024/05/280.1152.001152.00150.50-0.93,396-0.03%
2024/05/270.1149.0000.00148.500.13,4220.00%
2024/05/242143.0000.00143.5023,4690.06%
2024/05/220.1147.001146.00148.00-0.93,617-0.02%
2024/05/202142.7500.00140.5023,8830.05%
2024/05/1600.001146.00145.00-14,149-0.02%
2024/05/159144.0011142.45143.50-24,204-0.05%
2024/05/146140.002138.75140.0044,3350.09%
2024/05/101135.5000.00135.5014,3470.02%
2024/05/081144.5000.00143.5014,3840.02%
2024/05/071145.0000.00144.5014,4360.02%
2024/05/061149.501147.00149.5004,4860.00%
2024/05/032146.002151.25146.0004,5000.00%
2024/04/2900.001148.00151.00-14,453-0.02%
2024/04/261142.5000.00143.0014,4560.02%
2024/04/1900.002147.00147.00-24,569-0.04%
2024/04/183153.503153.33152.5004,5680.00%
2024/04/171151.501151.50151.5004,5980.00%
2024/04/1200.001161.00161.00-14,628-0.02%
2024/04/111163.0000.00163.5014,7010.02%
2024/04/101165.0000.00165.0015,0430.02%
2024/04/083172.172174.75167.5015,2050.02%
2024/04/0300.001173.00173.50-15,165-0.02%
2024/04/021171.5000.00172.5015,2150.02%
2024/04/017168.217171.00171.0005,2530.00%
2024/03/291170.0000.00169.5015,2560.02%
2024/03/2821170.8300.00168.00215,2800.40%
2024/03/261176.5000.00176.5015,2550.02%
2024/03/2500.000179.00178.0005,2560.00%
2024/03/221178.007183.00184.00-65,234-0.12%
2024/03/212170.502174.00177.0005,1720.00%
2024/03/200171.000.1171.50172.00-0.15,1330.00%
2024/03/1910178.7500.00173.50105,1490.19%
2024/03/133.1174.963179.00175.000.15,1120.00%
2024/03/122178.0010175.75178.00-85,064-0.16%
2024/03/118168.256169.92171.5025,0370.04%
2024/03/085176.001.5172.59170.503.55,0150.07%
2024/03/078.6184.381184.50184.007.64,8820.16%
2024/03/063181.173183.67180.5004,7690.00%
2024/03/058187.258.1184.67188.50-0.14,7630.00%
2024/03/0416180.7530.1179.35181.00-14.14,575-0.31%
2024/03/012176.0012171.59176.00-104,466-0.22%
2024/02/294161.252163.25163.5024,4040.05%
2024/02/273163.173166.00164.0004,6540.00%
2024/02/265164.405164.40167.5004,8300.00%
2024/02/233166.000.1168.00167.502.94,7440.06%
2024/02/224165.131.2167.73165.502.84,7070.06%
2024/02/2110158.502163.00166.0084,5840.17%
2024/02/205158.4025156.94159.00-204,401-0.45%
2024/02/1900.006155.75156.50-64,299-0.14%
2024/02/162145.501144.50146.5014,1330.02%
2024/02/152143.252143.50147.0004,0790.00%
2024/02/021133.501133.50133.5003,9310.00%
2024/02/013133.503136.50133.5003,9390.00%
2024/01/2900.0050129.93131.50-504,041-1.24%
2024/01/262125.753125.67126.50-14,003-0.02%
2024/01/250124.5000.00124.0004,0070.00%
2024/01/181123.0000.00122.0014,1700.02%
2024/01/171125.501126.50124.0004,1740.00%
2024/01/1648124.7500.00124.50484,1351.16%
2024/01/1500.000.1127.50126.50-0.14,0790.00%
2024/01/122127.5000.00126.5024,0630.05%
2024/01/0900.002134.50132.50-24,056-0.05%
2024/01/089132.009133.00132.0004,0590.00%
2024/01/0511.1132.0111132.05132.000.14,0410.00%
2024/01/0418.2135.0618136.97132.500.23,9560.00%
2024/01/037148.8600.00141.5073,6150.19%
2024/01/021156.0000.00157.0013,5120.03%
2023/12/280.1164.0000.00160.000.13,6870.00%
2023/12/2700.002164.00163.50-23,651-0.05%
2023/12/2500.001160.00159.00-13,592-0.03%
2023/12/211156.0000.00153.5013,5490.03%
2023/12/2000.0016161.00160.00-163,525-0.45%
2023/12/1815156.0000.00155.00153,5040.43%
2023/12/143160.671161.50159.0023,6080.06%
2023/12/1300.000.5162.08164.00-0.53,610-0.01%
2023/12/1220164.5000.00162.50203,6410.55%
2023/12/111164.0000.00164.5013,6770.03%
2023/12/067167.366170.00167.0013,8310.03%
2023/12/041169.503170.50169.50-23,860-0.05%
2023/12/012169.001171.00170.0013,9290.03%
2023/11/294.1170.484167.00170.500.14,0630.00%
2023/11/281.3168.451165.50169.000.34,1140.01%
2023/11/2725168.4214167.75164.00114,3080.26%
2023/11/246178.5014174.96176.00-84,453-0.18%
2023/11/2200.000.1156.00156.00-0.14,0470.00%
2023/11/211155.501155.50155.5004,1000.00%
2023/11/1700.000.1153.00153.00-0.14,0800.00%
2023/11/160.1153.0000.00153.000.14,0980.00%
2023/11/150.1159.0000.00154.500.14,1020.00%
2023/11/131.1155.051156.00155.000.14,0930.00%
2023/11/101152.5000.00155.5014,0870.02%
2023/11/091156.502156.50156.50-14,112-0.02%
2023/11/085156.004157.63156.0014,1010.02%
2023/11/072153.504157.13157.50-24,078-0.05%
2023/11/031145.0000.00145.5013,9750.03%
2023/11/021142.002144.00142.00-13,970-0.03%
2023/11/012142.502150.25142.5003,9850.00%
2023/10/315149.606149.67147.00-14,093-0.02%
2023/10/302145.001143.00143.5014,0620.02%
2023/10/271143.0000.00139.5014,1300.02%
2023/10/251150.001147.50147.5004,5820.00%
2023/10/2000.001142.00142.50-14,760-0.02%
2023/10/1900.004146.50145.50-45,073-0.08%
2023/10/181147.507148.14147.50-65,182-0.12%
2023/10/179157.331160.00152.0085,1800.15%
2023/10/162157.757.2158.31159.00-5.25,236-0.10%
2023/10/131155.000155.00155.0015,3280.02%
2023/10/121154.0000.00155.0015,3730.02%
2023/10/111153.002154.50153.00-15,451-0.02%
2023/10/062154.001159.00154.0015,5600.02%
2023/10/055156.406155.33158.00-15,573-0.02%
2023/10/0412152.2913153.88155.50-15,506-0.02%
2023/10/021150.501150.50150.0005,5390.00%
2023/09/281148.0000.00148.0015,5850.02%
2023/09/2700.0010144.00143.50-105,640-0.18%
2023/09/2610146.5010148.50145.0005,6770.00%
2023/09/2513146.382147.00146.00115,7010.19%
2023/09/2200.0011145.00147.50-115,746-0.19%
2023/09/2100.000.9145.00146.50-0.95,750-0.01%
2023/09/2042149.3532149.59148.00105,7280.17%
2023/09/1928153.4828154.46155.0005,6830.00%
2023/09/1812154.5817154.32154.50-55,654-0.09%
2023/09/1513148.8515149.10150.00-25,627-0.04%
2023/09/143149.672146.50149.5015,5770.02%
2023/09/136145.504147.38145.0025,5860.04%
2023/09/123147.001147.00147.5025,6600.04%
2023/09/1124151.2931151.29145.50-75,723-0.12%
2023/09/0841151.7220150.50150.50215,6470.37%
2023/09/0722151.0927.2152.54154.00-5.25,683-0.09%
2023/09/0627149.4128150.27151.50-15,660-0.02%
2023/09/0547149.7258150.28151.50-115,654-0.19%
2023/09/048149.136147.92151.0025,6440.04%
2023/09/016145.673145.67146.5035,6260.05%
2023/08/3113145.622.6146.02146.0010.45,6460.18%
2023/08/305.1146.3224.5145.48147.00-19.45,504-0.35%
2023/08/297133.3612.1131.93134.00-5.15,393-0.09%
2023/08/282125.0000.00126.0025,4260.04%
2023/08/251126.501126.50126.5005,5540.00%
2023/08/231126.5000.00126.0015,6230.02%
2023/08/212125.002127.50125.0005,6980.00%
2023/08/1800.001128.50126.00-15,694-0.02%
2023/08/161120.0000.00122.5015,6920.02%
2023/08/153121.503124.50121.5005,6860.00%
2023/08/147125.864128.25123.0035,6630.05%
2023/08/1100.002130.75130.50-25,646-0.04%
2023/08/1011130.5016132.00130.50-55,611-0.09%
2023/08/081129.501127.50128.5005,5570.00%
2023/08/072.2127.912129.00128.000.25,5430.00%
2023/08/0200.001128.50124.50-15,356-0.02%
2023/08/015.1130.174122.38126.501.15,3070.02%
2023/07/312134.753133.67132.50-15,218-0.02%
2023/07/285120.3018127.33128.50-134,949-0.26%
2023/07/272117.002117.50117.0004,8140.00%
2023/07/264116.883119.00116.5014,8910.02%
2023/07/2510121.1500.00119.00104,9490.20%
2023/07/246131.3317134.85126.50-114,839-0.23%
2023/07/213123.502122.75123.5014,5660.02%
2023/07/201117.502118.00117.50-14,509-0.02%
2023/07/195120.502117.50117.5034,5230.07%
2023/07/1800.003118.83120.50-34,571-0.07%
2023/07/1411115.2712115.25115.50-14,635-0.02%
2023/07/1318118.8315.1121.73115.502.94,5750.06%
2023/07/122123.502125.00123.5004,4720.00%
2023/07/112125.006.2121.45125.00-4.24,482-0.09%
2023/07/105119.5011120.82117.50-64,466-0.13%
2023/07/073117.503118.00117.0004,4990.00%
2023/07/064119.884116.88120.0004,5460.00%
2023/07/0500.001116.50116.00-14,632-0.02%
2023/07/0436120.0430117.27117.0064,6050.13%
2023/07/0310117.5015118.67119.00-54,597-0.11%
2023/06/3012117.795116.50116.5074,5880.15%
2023/06/2900.002122.25123.50-24,589-0.04%
2023/06/272118.5000.00118.5025,0180.04%
2023/06/261120.0000.00123.0015,0450.02%
2023/06/191128.004127.50127.00-35,140-0.06%
2023/06/1618120.8310119.50123.0085,1570.16%
2023/06/1513128.1917128.06126.00-45,209-0.08%
2023/06/144122.004123.00122.0005,3170.00%
2023/06/135123.904125.00124.0015,2970.02%
2023/06/1211120.184119.75122.0075,2410.13%
2023/06/091121.005120.10121.00-45,197-0.08%
2023/06/086116.006117.50116.0005,1180.00%
2023/06/0713117.089118.17119.0045,0520.08%
2023/06/065114.5011114.50114.50-64,919-0.12%
2023/06/053115.503.3114.30115.50-0.34,827-0.01%
2023/06/0215113.5318.1112.37113.00-3.14,773-0.06%
2023/06/018.2107.768106.25108.000.24,6020.00%
2023/05/314107.0010103.10104.50-64,483-0.13%
2023/05/306.197.49198.5098.205.14,3400.12%
2023/05/296101.7513101.88100.00-74,322-0.16%
2023/05/261897.782098.57100.00-24,236-0.05%
2023/05/25195.4000.0095.4014,1590.02%
2023/05/23995.61795.7395.9024,2050.05%
2023/05/22197.00396.8396.80-24,254-0.05%
2023/05/19294.5000.0094.5024,3490.05%
2023/05/1800.00196.4096.10-14,403-0.02%
2023/05/17194.4000.0094.6014,4310.02%
2023/05/16694.32593.8094.2014,4390.02%
2023/05/15295.30293.2093.4004,4680.00%
2023/05/12196.70297.2597.70-14,478-0.02%
2023/05/10496.80196.3096.4034,5270.07%
2023/05/09196.80198.6098.2004,5390.00%
2023/05/08398.70498.8598.80-14,567-0.02%
2023/05/05698.70796.9498.80-14,625-0.02%
2023/05/04896.80794.5397.0014,6360.02%
2023/05/03295.10194.4094.1014,7090.02%
2023/05/021197.38996.9296.3024,7610.04%
2023/04/28195.50594.8696.50-44,786-0.08%
2023/04/27286.90188.1088.2014,7050.02%
2023/04/26288.10288.8088.7004,7090.00%
2023/04/25189.2000.0089.7014,7190.02%
2023/04/242395.06497.6094.80194,7050.40%
2023/04/2000.003100.67100.00-34,759-0.06%
2023/04/1900.00398.4799.10-34,809-0.06%
2023/04/17795.54794.2395.6004,8000.00%
2023/04/14794.40792.8094.4004,7920.00%
2023/04/131394.91997.4394.7044,7160.08%
2023/04/12597.72298.1098.0034,6760.06%
2023/04/113101.003100.67100.0004,6430.00%
2023/04/102100.104100.0099.90-24,568-0.04%
2023/04/07295.25296.3094.5004,4660.00%
2023/04/0600.00294.5094.50-24,418-0.05%
2023/03/3100.001392.2592.30-134,399-0.30%
2023/03/301391.5100.0090.40134,3830.30%
2023/03/292595.799495.0891.30-694,350-1.59%
2023/03/28292.95291.3593.1004,0400.00%
2023/03/27391.533.191.6590.90-0.13,9530.00%
2023/03/2400.00190.5090.10-13,941-0.03%
2023/03/23289.0500.0089.6023,8880.05%
2023/03/22989.73890.3089.8013,8510.03%
2023/03/211389.921590.9590.20-23,808-0.05%
2023/03/2023.190.022490.6391.90-0.93,736-0.02%
2023/03/17389.131789.1690.50-143,579-0.39%
2023/03/16183.3000.0083.1013,3570.03%
2023/03/0800.001584.9385.50-153,514-0.43%
2023/03/0700.000.184.7083.50-0.13,5510.00%
2023/03/0600.00385.3085.40-33,562-0.08%
2023/03/03283.30182.1083.6013,7680.03%
2023/03/02282.0000.0082.4024,0040.05%
2023/03/01382.87182.9082.7024,0890.05%
2023/02/24985.3700.0084.5094,0660.22%
2023/02/23184.8000.0086.3014,0640.02%
2023/02/22285.3500.0084.6024,1000.05%
2023/02/211286.9800.0087.50124,1990.29%
2023/02/20487.4800.0087.2044,1900.10%
2023/02/17287.80188.8088.8014,1410.02%
2023/02/16287.60786.8386.90-54,046-0.12%
2023/02/15285.70385.5085.30-14,063-0.02%
2023/02/13184.80384.6784.40-24,071-0.05%
2023/02/10581.082.581.6983.002.54,0730.06%
2023/02/09182.60182.9082.9004,0380.00%
2023/02/07184.7000.0083.6013,9850.03%
2023/02/06184.10284.6584.80-13,960-0.03%
2023/02/03284.7500.0084.3023,9220.05%
2023/02/02187.40287.5587.90-13,886-0.03%
2023/02/011186.0200.0085.90113,8920.28%
2023/01/313.187.632488.3888.60-20.93,798-0.55%
2023/01/3018.787.501885.0587.500.73,7040.02%
2023/01/16178.80579.1079.00-43,571-0.11%
2023/01/13477.13277.8577.6023,5400.06%
2023/01/12578.84378.7378.7023,4940.06%
2023/01/11781.06681.2280.2013,4560.03%
2023/01/101381.345680.8181.40-433,384-1.27%
2023/01/095079.9416.178.5480.0033.93,2211.05%
2023/01/0600.00274.3074.40-23,036-0.07%
2023/01/05472.1813472.1072.20-1302,976-4.37% 大賣/鉅額交易
2023/01/0413270.80271.1070.501302,9154.46% 大買/鉅額交易
2022/12/301468.7713.569.2869.000.52,8970.02%
2022/12/2900.002.469.1869.20-2.42,892-0.08%
2022/12/28368.23167.7067.7022,9350.07%
2022/12/27168.20868.3369.70-72,880-0.24%
2022/12/26266.2500.0066.0022,8270.07%
2022/12/23265.85266.4067.0002,8430.00%
2022/12/22166.30267.0067.00-12,856-0.04%
2022/12/21465.80266.3565.7022,8860.07%
2022/12/20666.40567.5065.8012,9130.03%
2022/12/19467.60168.3067.0032,9190.10%
2022/12/161568.39168.9068.10142,9150.48%
2022/12/15171.7000.0070.7012,8740.03%
2022/12/1400.00372.3072.80-32,860-0.10%
2022/12/13371.7000.0070.8032,8670.10%
2022/12/09171.4000.0071.3012,8700.03%
2022/12/07272.454.872.4372.20-2.82,855-0.10%
2022/12/06376.1300.0075.0032,8340.11%
2022/12/05178.00377.6777.80-22,810-0.07%
2022/12/02178.40278.8078.80-12,763-0.04%
2022/12/01879.205480.3879.30-462,737-1.68%
2022/11/307678.262977.8378.50472,6881.75%
2022/11/29776.79377.7777.4042,6880.15%
2022/11/28778.97579.6879.4022,6400.08%
2022/11/25881.332781.2780.60-192,637-0.72%
2022/11/24210.878.3428679.0580.70-75.22,504-3.00% 大買/大賣/
2022/11/23672.27973.2873.40-32,254-0.13%
2022/11/18470.45172.7070.5032,1850.14%
2022/11/1700.00970.8972.70-92,136-0.42%
2022/11/1500.00167.7068.10-11,998-0.05%
2022/11/14267.80267.9068.0001,9810.00%
2022/11/11667.55467.2067.8021,9690.10%
2022/11/1000.00165.2066.50-11,886-0.05%
2022/11/091064.201164.7664.50-11,857-0.05%
2022/11/08762.3300.0062.2071,8270.38%
2022/11/0400.00160.9060.90-11,780-0.06%
2022/10/3100.00254.5057.80-21,751-0.11%
2022/10/283753.2400.0053.40371,7392.13%
2022/10/27455.903557.0057.40-311,695-1.83%
2022/10/21658.4000.0057.6061,7660.34%
2022/10/20156.80158.4058.4001,8700.00%
2022/10/1900.00159.6058.20-11,872-0.05%
2022/10/18158.7000.0058.5011,8610.05%
2022/10/06157.50158.9059.0001,8270.00%
2022/10/051159.051259.6258.40-11,820-0.05%
2022/10/03155.4000.0055.5011,7650.06%
2022/09/30154.40155.5056.6001,7810.00%
2022/09/29055.0000.0055.0001,7920.00%
2022/09/28054.6000.0053.3001,8120.00%
2022/09/26256.8100.0057.1021,7720.11%
2022/09/23260.0000.0060.0021,7940.11%
2022/09/22962.1300.0062.1091,8080.50%
2022/09/2100.00263.2063.10-21,812-0.11%
2022/09/20165.0000.0065.0011,8330.05%
2022/09/19265.5000.0065.6021,8400.11%
2022/09/131068.7000.0068.60101,9690.51%
2022/09/051167.67267.7567.5092,0450.44%
2022/09/02271.1000.0071.1022,0190.10%
2022/09/01174.30174.8072.1002,0110.00%
2022/08/31476.50176.2076.2031,9610.15%
2022/08/29670.2000.0070.3061,9130.31%
2022/08/2300.00172.3071.90-12,133-0.05%
2022/08/16671.7000.0071.3062,2980.26%
2022/08/1500.00870.1071.50-82,292-0.35%
2022/08/12369.5000.0069.7032,2910.13%
2022/08/11468.40367.9368.4012,3120.04%
2022/08/10267.4500.0066.9022,3700.08%
2022/08/09267.8000.0067.7022,4070.08%
2022/08/08167.7000.0067.9012,4370.04%
2022/08/05367.6000.0067.2032,4730.12%
2022/08/04266.00265.6066.2002,5080.00%
2022/08/02169.6000.0069.5012,4880.04%
2022/07/27169.9000.0069.8012,5120.04%
2022/07/2000.00474.6574.20-42,879-0.14%
2022/07/1900.00672.8073.10-62,896-0.21%
2022/07/15271.90271.0072.1003,0080.00%
2022/07/14870.5000.0070.8083,0150.27%
2022/07/0800.00270.1071.30-23,071-0.07%
2022/07/07568.5200.0068.6053,0600.16%
2022/07/06169.60170.0067.3003,0960.00%
2022/07/05268.2000.0068.3023,1290.06%
2022/07/01270.9000.0067.1023,2740.06%
2022/06/29274.9000.0075.2023,1930.06%
2022/06/28475.95175.9075.5033,2030.09%
2022/06/2400.00177.1077.50-13,201-0.03%
2022/06/22482.7500.0081.6043,1270.13%
2022/06/201085.4200.0083.50103,0790.32%
2022/06/17188.9000.0088.9013,0150.03%
2022/06/16193.0000.0090.6013,0110.03%
2022/06/13293.0000.0092.6023,0350.07%
2022/06/10296.5000.0096.2023,0440.07%
2022/06/0900.00296.7097.50-23,054-0.07%
2022/06/08297.2000.0096.9023,0850.06%
2022/06/0700.00297.4598.40-23,118-0.06%
2022/06/06199.7000.0098.2013,1150.03%
2022/06/0200.00297.5098.00-23,070-0.07%
2022/06/0100.00998.1997.70-93,071-0.29%
2022/05/311197.03198.0097.10103,0240.33%
2022/05/30694.22192.8095.3052,8930.17%
2022/05/27389.50190.0090.0022,8020.07%
2022/05/25187.9000.0088.0012,7740.04%
2022/05/24187.60186.7086.2002,7870.00%
2022/05/20189.800.791.1590.800.32,7750.01%
2022/05/183591.913692.6292.00-12,746-0.04%
2022/05/17491.23590.4692.70-12,701-0.04%
2022/05/16691.5200.0089.7062,7110.22%
2022/05/13291.25291.2590.8002,7690.00%
2022/05/12190.60290.3089.80-12,824-0.04%
2022/05/11188.2000.0088.6012,8170.04%
2022/05/10386.7700.0088.0032,8360.11%
2022/05/06989.681190.2290.50-22,837-0.07%
2022/05/05392.47291.7092.7012,8080.04%
2022/05/04490.50489.5090.5002,7740.00%
2022/05/03489.10487.0089.1002,7490.00%
2022/04/29388.97287.6086.8012,6980.04%
2022/04/28385.00186.8083.4022,5810.08%
2022/04/25193.6000.0093.6012,3070.04%
2022/04/22394.00695.8096.80-32,295-0.13%
2022/04/21395.23894.9696.00-52,266-0.22%
2022/04/18491.45191.6091.2032,3480.13%
2022/04/15892.7800.0092.6082,3330.34%
2022/04/13197.2000.0097.4012,3900.04%
2022/04/12196.00199.6095.8002,4090.00%
2022/04/11696.9200.0096.7062,3950.25%
2022/04/08699.421100.0099.4052,3320.21%
2022/04/0711104.092101.50101.5092,2200.41%
2022/04/012111.0000.00112.5022,2210.09%
2022/03/2800.000.1113.50117.00-0.12,2950.00%
2022/03/231120.001119.50120.0002,3310.00%
2022/03/211119.001118.50118.5002,3620.00%
2022/03/183118.0000.00117.0032,3830.13%
2022/03/1700.001120.00118.00-12,410-0.04%
2022/03/161113.5000.00114.5012,4280.04%
2022/03/1512114.542113.50113.00102,4430.41%
2022/03/1400.002116.25118.00-22,460-0.08%
2022/03/112114.2500.00113.5022,4740.08%
2022/03/106117.252116.00115.0042,4690.16%
2022/03/095110.501109.00109.0042,4590.16%
2022/03/081111.0010111.50111.50-92,530-0.36%
2022/03/047116.071116.50116.5062,8750.21%
2022/03/0100.003116.00116.50-33,442-0.09%
2022/02/254112.5012112.42111.50-83,617-0.22%
2022/02/2417111.4400.00110.00173,7420.45%
2022/02/221115.005115.00115.00-43,968-0.10%
2022/02/211116.501118.00119.0004,0150.00%
2022/02/186118.501116.00119.0054,0530.12%
2022/02/174117.505118.60117.50-14,102-0.02%
2022/02/161118.505120.00118.50-44,114-0.10%
2022/02/153116.332118.50116.5014,0940.02%
2022/02/1411118.361117.50117.50104,0500.25%
2022/02/112126.253127.50127.00-14,009-0.02%
2022/02/104129.131133.50129.0033,9850.08%
2022/02/093131.0000.00131.5033,9880.08%
2022/02/0800.004.1131.78133.50-4.14,011-0.10%
2022/01/2600.002126.75127.00-24,228-0.05%
2022/01/252123.5000.00123.5024,3380.05%
2022/01/2400.001125.00127.00-14,423-0.02%
2022/01/211127.0000.00127.0014,6460.02%
2022/01/201130.501129.50130.5004,9250.00%
2022/01/1900.001126.00127.00-15,155-0.02%
2022/01/182128.7500.00127.5025,1830.04%
2022/01/173.1129.351126.00130.002.15,2110.04%
2022/01/141129.5000.00129.5015,2380.02%
2022/01/131123.002127.25128.00-15,292-0.02%
2022/01/121121.002125.00125.50-15,289-0.02%
2022/01/111126.0000.00126.0015,2280.02%
2022/01/072129.0000.00130.0025,1960.04%
2022/01/063133.6700.00134.0035,1580.06%
2022/01/044141.1300.00140.5045,1500.08%
2022/01/0300.005145.50146.00-55,189-0.10%
2021/12/291144.501144.00145.0005,3430.00%
2021/12/281148.0000.00148.0015,3450.02%
2021/12/2700.002148.25148.50-25,321-0.04%
2021/12/241146.001146.00145.5005,2590.00%
2021/12/232143.2500.00143.0025,2300.04%
2021/12/1710138.501138.00137.5095,2430.17%
2021/12/161142.5000.00142.5015,2430.02%
2021/12/1500.001140.00139.50-15,241-0.02%
2021/12/1416138.8800.00138.00165,2450.31%
2021/12/132142.502143.50143.5005,2520.00%
2021/12/1016139.0942140.81140.00-265,266-0.49%
2021/12/0917144.567147.57144.00105,2450.19%
2021/12/082146.003146.83145.00-15,234-0.02%
2021/12/073143.172144.50143.5015,2260.02%
2021/12/061144.5000.00143.5015,2280.02%
2021/12/037147.579147.00147.50-25,283-0.04%
2021/12/0216144.6931147.11144.50-155,283-0.28%
2021/12/011152.003151.83152.00-25,229-0.04%
2021/11/3022154.8422154.50153.0005,1970.00%
2021/11/2935146.3113151.08153.00225,0190.44%
2021/11/261143.003144.67145.00-24,902-0.04%
2021/11/2532148.2572149.01146.00-404,822-0.83%
2021/11/2437148.4515146.70149.50224,6230.48%
2021/11/237144.0010144.35144.00-34,441-0.07%
2021/11/229145.0610143.75146.00-14,339-0.02%
2021/11/196140.5010140.70141.00-44,264-0.09%
2021/11/182136.002137.50136.0004,1950.00%
2021/11/171133.0000.00134.5014,1660.02%
2021/11/164136.881138.00134.0034,1420.07%
2021/11/151136.002.1136.24135.00-1.14,102-0.03%
2021/11/1200.000.2133.50134.00-0.24,0940.00%
2021/11/1128132.487132.50132.50214,0810.51%
2021/11/104134.254134.25136.0004,0470.00%
2021/11/094132.004132.75132.0004,0130.00%
2021/11/055.1134.105133.70134.000.14,0100.00%
2021/11/0417.2133.0913140.81132.504.24,0070.10%
2021/11/036139.425140.40140.0013,8760.03%
2021/11/0219138.7915146.50137.5043,7980.11%
2021/11/0112144.4214143.36144.50-23,692-0.05%
2021/10/2918140.8919143.74140.50-13,613-0.03%
2021/10/2816147.0323142.65144.00-73,397-0.21%
2021/10/2720137.9533138.09139.50-133,132-0.41%
2021/10/261131.501135.00132.0002,9530.00%
2021/10/251130.002132.25133.00-12,937-0.03%
2021/10/2200.002132.50133.00-22,987-0.07%
2021/10/214131.251132.00128.5033,0170.10%
2021/10/2000.001129.00127.50-12,976-0.03%
2021/10/1900.001125.00124.50-13,046-0.03%
2021/10/151120.501123.50121.5003,2150.00%
2021/10/143120.004120.50120.00-13,266-0.03%
2021/10/139119.226122.50118.5033,2780.09%
2021/10/123126.503122.50122.5003,2670.00%
2021/10/073120.506123.33126.50-33,223-0.09%
2021/10/066118.0000.00115.0063,2560.18%
2021/10/011116.5000.00115.0013,6690.03%
2021/09/301118.0000.00118.0013,9280.03%
2021/09/2700.001126.50124.50-14,134-0.02%
2021/09/2400.001125.00124.00-14,191-0.02%
2021/09/232121.2500.00121.5024,4290.05%
2021/09/172123.002125.25125.5004,5860.00%
2021/09/161123.5000.00123.5014,8570.02%
2021/09/1500.003124.00124.00-34,942-0.06%
2021/09/1400.001130.00129.50-14,986-0.02%
2021/09/133130.8300.00130.5035,0190.06%
2021/09/107135.434134.50136.0035,0240.06%
2021/09/0914127.0019132.53133.00-55,018-0.10%
2021/09/0815129.4013133.08127.5025,0180.04%
2021/09/078137.0010137.65137.00-24,964-0.04%
2021/09/061136.0000.00136.5014,9590.02%
2021/09/0300.006137.58138.00-64,965-0.12%
2021/09/027138.435138.90139.5025,1630.04%
2021/09/0138.7138.7024138.77139.5014.75,0780.29%
2021/08/305130.501129.50127.0044,9560.08%
2021/08/253128.503126.50129.0004,9430.00%
2021/08/242122.508122.69123.50-64,941-0.12%
2021/08/2300.007118.79121.00-74,923-0.14%
2021/08/193113.1700.00111.5034,9830.06%
2021/08/183112.673116.50118.0004,9950.00%
2021/08/171113.501117.00112.0005,0240.00%
2021/08/163115.8300.00118.0035,0220.06%
2021/08/136120.4200.00118.5065,0220.12%
2021/08/121125.5000.00126.0015,0110.02%
2021/08/1100.002126.00123.00-24,985-0.04%
2021/08/104125.501126.00125.0034,9860.06%
2021/08/093130.332130.50129.5014,9770.02%
2021/08/051135.0100.00134.5015,0010.02%
2021/08/0400.001137.50138.00-15,041-0.02%
2021/08/0200.001133.50134.00-15,068-0.02%
2021/07/303139.505140.90136.50-25,073-0.04%
2021/07/291135.001133.50135.0005,0350.00%
2021/07/2818133.587134.00133.50115,0760.22%
2021/07/273138.504141.25138.00-15,070-0.02%
2021/07/2600.0013142.23141.50-135,027-0.26%
2021/07/2322141.4100.00142.00225,0330.44%
2021/07/2210147.054148.00149.5064,9500.12%
2021/07/212145.005143.60142.00-34,875-0.06%
2021/07/202139.2523141.98137.50-214,829-0.43%
2021/07/1900.004143.50144.00-44,785-0.08%
2021/07/161144.0000.00144.0014,8250.02%
2021/07/154144.251144.00145.0034,8330.06%
2021/07/142145.757145.29146.00-54,827-0.10%
2021/07/1311146.913148.00144.5084,8120.17%
2021/07/128150.8812148.67148.00-44,717-0.08%
2021/07/099144.504145.00141.5054,5070.11%
2021/07/088143.316144.92145.0024,4670.04%
2021/07/0712145.2925145.50147.50-134,330-0.30%
2021/07/061137.504139.88139.50-34,123-0.07%
2021/07/0513139.8811140.82138.5024,1890.05%
2021/07/023134.6740137.44139.50-374,220-0.88%
2021/07/011130.503131.33130.00-24,303-0.05%
2021/06/3036138.4326136.73134.00104,2910.23%
2021/06/292137.501137.00139.0014,1110.02%
2021/06/283139.1700.00138.0034,1530.07%
2021/06/251133.0011136.45138.00-104,112-0.24%
2021/06/242126.751127.50130.0013,8320.03%
2021/06/2351125.9754126.02127.00-33,738-0.08%
2021/06/222123.253124.50123.00-13,696-0.03%
2021/06/210120.501120.50122.00-13,834-0.03%
2021/06/181122.001122.00121.5003,8410.00%
2021/06/1700.002122.25122.50-23,873-0.05%
2021/06/1600.001119.50119.00-13,888-0.03%
2021/06/1500.001119.00117.50-13,890-0.03%
2021/06/107121.0712122.04118.50-53,906-0.13%
2021/06/0900.001116.00118.00-13,670-0.03%
2021/06/081114.5000.00114.5013,6740.03%
2021/06/0700.006115.92116.50-63,744-0.16%
2021/06/041113.501115.50113.0003,7560.00%
2021/06/031113.5000.00114.5013,8160.03%
2021/06/021113.0200.00113.5013,8740.03%
2021/06/0100.0021118.50117.00-213,901-0.54%
2021/05/31210113.621113.51113.502093,8785.39% 大買/鉅額交易
2021/05/2800.001112.00112.00-13,911-0.03%
2021/05/271104.5011106.27107.00-103,880-0.26%
2021/05/263103.5000.00103.0033,8530.08%
2021/05/2500.002105.25104.50-23,848-0.05%
2021/05/24298.70298.3099.6003,8330.00%
2021/05/21099.0000.0099.8003,8480.00%
2021/05/18597.2600.0097.8053,9240.13%
2021/05/17095.0000.0092.8003,9360.00%
2021/05/14395.3000.0095.5033,9640.08%
2021/05/13199.0100.0098.0014,0140.03%
2021/05/1200.0013101.8595.60-134,026-0.32%
2021/05/1110100.5000.00100.50104,0510.25%
2021/05/0700.002113.50113.50-24,138-0.05%
2021/05/058110.7500.00108.5084,2650.19%
2021/05/0412116.0810116.49116.0024,2830.05%
2021/05/032114.251116.00114.0014,4000.02%
2021/04/296118.6710118.50117.00-44,677-0.09%
2021/04/2810120.0000.00121.00104,7760.21%
2021/04/270119.501122.91119.00-14,872-0.02%
2021/04/231117.502118.50119.50-14,923-0.02%
2021/04/228115.8100.00115.0084,9580.16%
2021/04/211119.501120.00120.0005,0090.00%
2021/04/2000.001119.53122.00-15,133-0.02%
2021/04/1650120.0050120.80121.5005,4150.00%
2021/04/1521118.9820119.50119.5015,4410.02%
2021/04/1410120.0012120.00121.00-25,529-0.04%
2021/04/133121.001118.50118.5025,6370.04%
2021/04/1217123.091129.00122.50165,6940.28%
2021/04/0900.0021.1126.81127.00-21.15,840-0.36%
2021/04/086124.751125.50123.5055,8250.09%
2021/04/071125.501125.00126.0005,7540.00%
2021/04/061122.501122.50120.5005,6900.00%
2021/04/0100.001118.50119.50-15,797-0.02%
2021/03/312118.261119.00118.5015,7850.02%
2021/03/3011115.0917115.65116.50-65,717-0.10%
2021/03/291112.008112.50112.50-75,680-0.12%
2021/03/269.1111.8800.00112.009.15,7220.16%
2021/03/2500.001111.50112.00-15,772-0.02%
2021/03/24125115.26120116.00109.5055,7910.09% 大買/大賣/
2021/03/2200.001112.50111.50-15,784-0.02%
2021/03/1800.001109.00109.50-15,932-0.02%
2021/03/1700.003108.00108.00-36,112-0.05%
2021/03/161107.501106.50106.5006,3170.00%
2021/03/121108.501109.00108.5007,0930.00%
2021/03/111107.502106.50108.50-17,214-0.01%
2021/03/091101.00699.27101.00-57,622-0.07%
2021/03/087105.9300.00102.5077,8480.09%
2021/03/0500.001104.00104.50-17,796-0.01%
2021/03/021106.0000.00105.0017,6990.01%
2021/02/261106.0000.00106.5017,6940.01%
2021/02/241109.006111.08110.00-57,690-0.07%
2021/02/2200.0010112.75114.00-107,673-0.13%
2021/02/181108.0000.00111.5017,7330.01%
2021/02/054104.1300.00105.0048,0150.05%
2021/02/0410105.0000.00108.00108,0120.12%
2021/02/0200.001109.50112.00-17,925-0.01%
2021/02/011102.502104.00104.00-17,858-0.01%
2021/01/2900.001109.50105.00-17,841-0.01%
2021/01/281109.001109.50109.0007,8040.00%
2021/01/2700.0012118.42115.50-127,699-0.16%
2021/01/2617118.3812118.46118.0057,6320.07%
2021/01/255121.7012120.96118.00-77,552-0.09%
2021/01/2295120.5995120.51121.0007,3540.00%
2021/01/2111117.142116.75114.0097,0470.13%
2021/01/2015114.875115.50113.50106,9020.14%
2021/01/1910112.0010112.80114.0006,7790.00%
2021/01/1810111.5015111.83111.00-56,722-0.07%
2021/01/153117.834115.38115.00-16,654-0.02%
2021/01/1419118.2926119.65118.00-76,605-0.11%
2021/01/1312115.7522117.23117.00-106,487-0.15%
2021/01/123115.502112.50112.5016,3430.02%
2021/01/1144120.0536121.01117.0086,2660.13%
2021/01/081114.003114.67115.00-26,027-0.03%
2021/01/072116.253116.00116.00-15,999-0.02%
2021/01/0639120.3653119.90117.50-145,936-0.24%
2021/01/0534118.495119.20120.00295,7910.50%
2021/01/045117.205115.20118.0005,7000.00%
2020/12/313114.335112.70112.00-25,499-0.04%
2020/12/301112.005112.20112.50-45,421-0.07%
2020/12/291109.009.1112.71110.00-8.15,391-0.15%
2020/12/2812112.718.1110.36114.003.95,2940.07%
2020/12/259.1106.891107.00107.008.15,1500.16%
2020/12/2441106.9641106.05108.0005,1190.00%
2020/12/231106.002106.75106.00-15,085-0.02%
2020/12/2213.1107.2011107.77105.502.15,0590.04%
2020/12/211107.501107.50108.5005,0150.00%
2020/12/1812110.0810.1109.02110.001.94,9350.04%
2020/12/173110.1615109.93112.00-124,874-0.25%
2020/12/163106.8300.00106.5034,7560.06%
2020/12/1589105.4980106.00106.0094,6490.19%
2020/12/1411110.7714109.82108.50-34,551-0.07%
2020/12/1193112.9685111.36110.0084,4390.18%
2020/12/1072112.3071113.91116.0014,2660.02%
2020/12/0967.2109.8788114.03113.00-20.94,102-0.51%
2020/12/0839103.5448104.46105.50-93,639-0.25%
2020/12/075299.415699.6399.30-43,332-0.12%
2020/12/04996.87296.6096.5073,1750.22%
2020/12/0332100.1218101.9497.90143,0790.45%
2020/12/02296.85896.34100.50-62,663-0.23%
2020/12/0100.00291.2591.60-22,364-0.08%
2020/11/3000.000.291.3090.90-0.22,360-0.01%
2020/11/26491.38491.2091.0002,3490.00%
2020/11/2500.00589.8089.60-52,317-0.22%
2020/11/241091.801092.1090.6002,3010.00%
2020/11/23291.8000.0091.2022,2860.09%
2020/11/20291.6500.0091.6022,2720.09%
2020/11/19190.8000.0091.1012,2470.04%
2020/11/17992.28992.6390.2002,2360.00%
2020/11/16792.54491.8391.0032,1850.14%
2020/11/134.287.38287.9088.002.21,9240.11%
2020/11/12685.45386.5387.6031,8830.16%
2020/11/1000.00185.5085.50-11,823-0.05%
2020/11/09186.90387.0386.90-21,794-0.11%
2020/11/0600.00686.6285.50-61,777-0.34%
2020/11/0400.00184.1084.00-11,722-0.06%
2020/11/03182.6000.0083.2011,7290.06%
2020/10/30180.8000.0080.6011,7330.06%
2020/10/2000.00185.0085.00-11,927-0.05%
2020/10/1500.00185.2084.90-11,931-0.05%
2020/10/141386.221386.3685.6001,9400.00%
2020/10/13184.50184.6084.1001,9240.00%
2020/10/08184.20484.0384.00-31,938-0.15%
2020/10/0700.00183.9084.10-11,945-0.05%
2020/10/0500.00180.7081.10-11,975-0.05%
2020/09/29276.65175.9075.9012,2340.04%
2020/09/28177.6000.0077.1012,2890.04%
2020/09/2300.00281.9082.60-22,393-0.08%
2020/09/21183.5000.0083.2012,4860.04%
2020/09/17184.4000.0084.4012,5380.04%
2020/09/16585.1400.0085.3052,5420.20%
2020/09/15185.30185.1085.1002,5460.00%
2020/09/14186.00285.1582.90-12,537-0.04%
2020/09/11283.05283.4583.3002,4910.00%
2020/09/09176.60878.4378.80-72,443-0.29%
2020/09/0100.00178.1078.20-12,564-0.04%
2020/08/3100.00177.1077.10-12,611-0.04%
2020/08/27578.1000.0078.3052,8080.18%
2020/08/2600.001079.6079.80-102,835-0.35%
2020/08/21175.5000.0076.0012,8780.03%
2020/08/201876.573776.8675.50-192,877-0.66%
2020/08/19181.10483.2081.20-32,846-0.11%
2020/08/18183.6000.0083.6012,8600.03%
2020/08/12185.60285.1085.70-12,999-0.03%
2020/08/11185.20185.3086.4003,0310.00%
2020/08/101486.2100.0085.70143,0520.46%
2020/08/0700.00188.3088.70-13,063-0.03%
2020/08/0600.00189.2087.20-13,090-0.03%
2020/08/05188.70188.3088.7003,1360.00%
2020/08/04187.30187.5087.8003,3120.00%
2020/07/31685.08386.3786.4033,4580.09%
2020/07/30286.7500.0085.8023,4640.06%
2020/07/292184.75184.6085.00203,4620.58%
2020/07/2800.00185.2085.40-13,470-0.03%
2020/07/20193.50191.8091.8003,4760.00%
2020/07/17595.34395.5794.0023,4740.06%
2020/07/16194.0000.0092.6013,4530.03%
2020/07/14195.60196.4094.1003,4960.00%
2020/07/13496.75196.4096.3033,4830.09%
2020/07/10296.80396.0795.80-13,479-0.03%
2020/07/09499.681100.5098.6033,4290.09%
2020/07/08698.53998.28100.50-33,301-0.09%
2020/07/07495.28297.2594.8023,1580.06%
2020/07/06495.50396.1396.8013,1130.03%
2020/07/03293.00293.7092.5003,0650.00%
2020/07/02292.50293.8093.1003,0860.00%
2020/07/01693.5000.0091.7063,0790.19%
2020/06/3000.001090.7491.50-103,039-0.33%
2020/06/2900.00188.8089.20-13,022-0.03%
2020/06/2200.00192.7090.60-13,060-0.03%
2020/06/1900.00590.1090.00-53,076-0.16%
2020/06/1800.00189.9089.60-13,096-0.03%
2020/06/17189.4000.0088.7013,1270.03%
2020/06/16589.20190.0089.1043,1400.13%
2020/06/15288.00286.6086.6003,1660.00%
2020/06/121186.0000.0088.30113,1890.34%
2020/06/11189.10186.6086.4003,2020.00%
2020/06/0900.00289.8089.00-23,267-0.06%
2020/06/05290.20291.0590.2003,3230.00%
2020/06/04290.401289.1390.40-103,328-0.30%
2020/06/031288.032687.6287.00-143,335-0.42%
2020/06/02586.90286.9086.0033,2380.09%
2020/06/01285.70186.4086.9013,2310.03%
2020/05/2800.00186.4086.60-13,202-0.03%
2020/05/27185.70686.6586.10-53,212-0.16%
2020/05/26685.65585.8084.6013,2240.03%
2020/05/25182.00584.0885.90-43,221-0.12%
2020/05/22584.60184.9083.0043,2100.12%
2020/05/211285.8300.0086.00123,1990.38%
2020/05/20185.90185.3084.5003,1840.00%
2020/05/18287.60188.0086.6013,1400.03%
2020/05/15292.30489.6890.90-23,124-0.06%
2020/05/13496.05494.6897.0003,1390.00%
2020/05/12296.1000.0095.6023,1720.06%
2020/05/111498.161097.7697.8043,1940.13%
2020/05/081092.852391.1994.00-133,056-0.43%
2020/05/07387.57288.1088.0012,9610.03%
2020/05/06487.50386.6786.5012,9590.03%
2020/05/05588.00587.6087.7002,9540.00%
2020/05/0400.00189.2088.90-12,988-0.03%
2020/04/30789.5400.0088.8072,9690.24%
2020/04/291189.851089.7488.2012,9780.03%
2020/04/28387.40287.4087.4012,9570.03%
2020/04/2700.00287.2587.10-23,012-0.07%
2020/04/24285.6000.0085.6023,0010.07%
2020/04/23286.50186.8086.1013,0190.03%
2020/04/22185.70184.7085.6003,0460.00%
2020/04/20887.2100.0087.4083,0490.26%
2020/04/17888.75787.9086.0013,0430.03%
2020/04/16185.8000.0086.0012,9910.03%
2020/04/151586.83186.7086.60143,0520.46%
2020/04/14285.65286.4586.5003,1000.00%
2020/04/1000.00186.2085.20-13,207-0.03%
2020/04/09386.23288.9584.5013,2980.03%
2020/04/08486.25386.2086.3013,3570.03%
2020/04/07485.78486.4385.5003,3550.00%
2020/04/06680.78981.4782.50-33,339-0.09%
2020/04/01178.60679.1079.50-53,365-0.15%
2020/03/31278.551178.1878.50-93,387-0.27%
2020/03/30276.851477.4478.50-123,428-0.35%
2020/03/271279.963479.3677.50-223,409-0.65%
2020/03/26878.26878.7379.0003,3650.00%
2020/03/25279.20479.2078.40-23,347-0.06%
2020/03/24274.90274.4074.0003,3080.00%
2020/03/23666.85767.7468.10-13,269-0.03%
2020/03/20167.301066.5867.30-93,285-0.27%
2020/03/19262.75362.7761.20-13,256-0.03%
2020/03/18469.75267.5067.5023,2460.06%
2020/03/171071.901973.2671.00-93,283-0.27%
2020/03/16279.0500.0074.2023,3000.06%
2020/03/13377.17478.4882.40-13,269-0.03%
2020/03/122784.912185.5785.0063,2230.19%
2020/03/11393.70191.1091.1023,2200.06%
2020/03/101094.00392.4794.2073,3380.21%
2020/03/09295.30294.8594.5003,3310.00%
2020/03/063101.332101.50101.0013,2690.03%
2020/03/0500.001103.50103.50-13,327-0.03%
2020/03/041101.5000.00101.0013,3250.03%
2020/03/031102.001101.50101.5003,3360.00%
2020/02/276100.92298.1097.9043,4070.12%
2020/02/264103.2500.00102.0043,3970.12%
2020/02/2511101.6811102.18104.5003,4000.00%
2020/02/2425102.0010102.50102.50153,4410.44%
2020/02/211105.5000.00105.0013,4970.03%
2020/02/2010108.5011107.59108.00-13,545-0.03%
2020/02/1926106.0825106.94107.0013,5630.03%
2020/02/1812106.0413106.92106.00-13,637-0.03%
2020/02/1713107.9621108.52107.50-83,646-0.22%
2020/02/1413110.8500.00111.00133,6990.35%
2020/02/137114.296113.67112.5013,6940.03%
2020/02/123115.333113.67115.0003,6640.00%
2020/02/113107.678106.56109.00-53,675-0.14%
2020/02/104104.381103.00104.0033,7600.08%
2020/02/0700.005104.00103.50-53,903-0.13%
2020/02/051102.501104.00102.5004,3000.00%
2020/02/041102.501102.00102.5004,3030.00%
2020/02/031096.201094.00100.5004,3650.00%
2020/01/3131101.6622100.13101.0094,4060.20%
2020/01/3000.0010102.50101.00-104,543-0.22%
2020/01/2051112.9851113.11112.0004,8410.00%
2020/01/1720112.0022113.18113.00-25,011-0.04%
2020/01/1640110.3840111.00112.0005,1010.00%
2020/01/1511111.3610111.50109.5015,3250.02%
2020/01/1410111.5012111.42112.00-25,376-0.04%
2020/01/1311108.5511108.50108.5005,3900.00%
2020/01/1090107.6793108.39109.50-35,481-0.05%
2020/01/0920108.5020108.50109.5005,6100.00%
2020/01/08128109.23115110.46109.00135,6880.23% 大買/大賣/
2020/01/0723113.7635115.29113.00-125,695-0.21%
2020/01/06122121.54110120.73118.00125,7500.21% 大買/大賣/
2020/01/03141123.13147123.82124.00-65,917-0.10% 大買/大賣/
2020/01/0212122.0011122.50123.0015,9060.02%
2019/12/311117.501118.00118.0005,9020.00%
2019/12/3000.005118.00118.00-55,971-0.08%
2019/12/2711116.553117.00116.0086,0520.13%
2019/12/2613115.5012116.33115.5016,0590.02%
2019/12/251114.002113.75114.50-16,066-0.02%
2019/12/2400.002110.50110.50-26,106-0.03%
2019/12/231110.0000.00109.0016,1710.02%
2019/12/2000.005110.50111.00-56,279-0.08%
2019/12/191110.5000.00110.5016,4290.02%
2019/12/1800.001113.50112.50-16,559-0.02%
2019/12/177114.933114.33114.0046,7080.06%
2019/12/162111.753111.50112.50-16,952-0.01%
2019/12/1300.003113.50110.50-37,425-0.04%
2019/12/123112.5017112.15113.50-147,659-0.18%
2019/12/1100.002111.00108.50-27,746-0.03%
2019/12/1011109.0000.00110.50117,8010.14%
2019/12/0913110.9617110.56110.50-47,798-0.05%
2019/12/065111.205111.70112.0007,8230.00%
2019/12/0538111.3833112.21111.0057,8220.06%
2019/12/043115.001.4116.35115.001.67,7290.02%
2019/12/0310116.5011.5117.26116.00-1.57,794-0.02%
2019/12/0234116.1923115.89116.50117,8610.14%
2019/11/29181117.49181117.58119.0007,8660.00% 大買/大賣/
2019/11/2826118.8131118.73118.00-57,874-0.06%
2019/11/2751121.8040121.75120.00117,8970.14%
2019/11/2643122.0150122.58122.00-77,900-0.09%
2019/11/251119.004119.63119.00-37,907-0.04%
2019/11/2200.001.1118.44118.00-1.17,903-0.01%
2019/11/2127116.3119116.74119.0087,9360.10%
2019/11/2016118.594119.00118.00127,9350.15%
2019/11/1919120.6115121.30120.5047,8980.05%
2019/11/185123.805123.70124.0007,8680.00%
2019/11/1535124.7933125.18122.0027,9470.03%
2019/11/142124.758125.25124.00-67,911-0.08%
2019/11/135126.404126.13127.0017,9600.01%
2019/11/1224122.5225122.12124.50-17,944-0.01%
2019/11/115122.501125.00122.5048,0440.05%
2019/11/0820124.0511126.32126.5098,1070.11%
2019/11/0739124.4434125.43123.0058,1420.06%
2019/11/0673129.2584129.91126.50-118,212-0.13%
2019/11/05116132.46139.1133.08135.00-23.18,113-0.29% 大買/大賣/
2019/11/0496127.5098128.14128.50-28,006-0.02%
2019/11/0116120.7211121.32123.0057,8760.06%
2019/10/3157119.9252121.08119.5057,8790.06%
2019/10/30102122.65101123.21123.0017,8350.01% 大買/大賣/
2019/10/29134124.92134123.64122.0007,8220.00% 大買/大賣/
2019/10/28166128.01190128.79128.50-247,741-0.31% 大買/大賣/
2019/10/25245121.28246122.60122.50-17,458-0.01% 大買/大賣/
2019/10/24173118.39163119.46121.00107,3330.14% 大買/大賣/
2019/10/23169117.90167.9119.94117.501.17,3100.02% 大買/大賣/
2019/10/2255115.6355117.04115.0007,2620.00%
2019/10/211114.006113.92114.00-57,295-0.07%
2019/10/1820115.2526115.46114.50-67,443-0.08%
2019/10/1741116.7334116.57118.5077,3740.09%
2019/10/16201115.88206115.01113.00-57,244-0.07% 大買/大賣/
2019/10/1540115.5041116.39114.00-17,129-0.01%
2019/10/143117.174116.88113.50-17,075-0.01%
2019/10/0938113.6144114.33112.50-66,978-0.09%
2019/10/0814111.4618112.22110.00-46,777-0.06%
2019/10/076113.755113.20114.0016,7640.01%
2019/10/04133111.71125110.42110.0086,7240.12% 大買/大賣/
2019/10/033110.1700.00110.5036,6850.04%
2019/10/022110.0000.00109.5026,5960.03%
2019/10/01102111.98117110.93109.50-156,572-0.23% 大買/大賣/
2019/09/27105109.7098109.18110.0076,6470.11% 大買/
2019/09/26285111.75282111.11111.0036,5940.05% 大買/大賣/
2019/09/2552112.1441.2113.52112.0010.86,6120.16%
2019/09/24321115.70322115.48113.50-16,614-0.02% 大買/大賣/
2019/09/23339117.60386.1117.58118.50-47.16,468-0.73% 大買/大賣/
2019/09/20170116.79182117.17116.00-126,375-0.19% 大買/大賣/
2019/09/19226116.29235116.97116.50-96,286-0.14% 大買/大賣/
2019/09/18175108.23273109.84116.00-985,989-1.64% 大買/大賣/
2019/09/17125.2104.81137105.19105.50-11.95,520-0.21% 大買/大賣/
2019/09/1629299.81312100.28102.00-205,311-0.38% 大買/大賣/
2019/09/122198.60899.2497.20135,2110.25%
2019/09/113097.201597.2096.80155,1590.29%
2019/09/09797.99897.9197.30-15,097-0.02%
2019/09/06597.5000.0096.3055,0710.10%
2019/09/05897.28196.8096.1075,0360.14%
2019/09/04594.30294.8096.1034,9850.06%
2019/09/02492.40692.2292.50-24,897-0.04%
2019/08/301195.29593.0093.3064,8910.12%
2019/08/291192.121192.8693.8004,8690.00%
2019/08/28292.601491.8791.80-124,896-0.25%
2019/08/27293.4500.0092.6024,8790.04%
2019/08/261592.2700.0092.10154,8780.31%
2019/08/231095.5500.0095.50104,8370.21%
2019/08/2200.00597.6297.20-54,804-0.10%
2019/08/212296.701997.3497.9034,7860.06%
2019/08/202398.491699.0797.2074,7680.15%
2019/08/191897.091197.0696.5074,6940.15%
2019/08/16497.151196.9196.50-74,711-0.15%
2019/08/154296.545797.6897.30-154,753-0.32%
2019/08/1490102.56111102.2599.70-214,762-0.44% 大賣/
2019/08/1343100.0920100.1599.10234,7150.49%
2019/08/1263105.2133103.48103.00304,7420.63%
2019/08/08133101.78137103.29104.00-44,691-0.09% 大買/大賣/
2019/08/07216101.16245100.9799.20-294,546-0.64% 大買/大賣/
2019/08/061097.722397.60100.50-134,508-0.29%
2019/08/05198.3000.0095.5014,4180.02%
2019/08/022198.2337.198.5698.50-16.14,401-0.36%
2019/08/017101.5000.00101.5074,3660.16%
2019/07/315298.623398.99100.50194,3560.44%
2019/07/3029101.1216100.3399.60134,3050.30%
2019/07/2985103.0088102.55102.50-34,264-0.07%
2019/07/2617101.0916101.03101.0014,2090.02%
2019/07/258101.442101.50101.5064,2180.14%
2019/07/2466.1100.1665100.68101.001.14,1840.03%
2019/07/232597.64797.1096.40184,0810.44%
2019/07/221195.481495.8197.70-34,122-0.07%
2019/07/193392.69292.5592.50313,9420.79%
2019/07/16593.3000.0092.0053,9670.13%
2019/07/12293.801293.4894.50-104,449-0.22%
2019/07/11294.101394.5794.00-114,454-0.25%
2019/07/10192.8000.0092.8014,4060.02%
2019/07/0800.00292.6093.20-24,355-0.05%
2019/07/0500.00391.8393.00-34,381-0.07%
2019/07/042291.763291.7091.90-104,385-0.23%
2019/07/0300.00188.3088.50-14,261-0.02%
2019/07/02988.841788.3489.20-84,290-0.19%
2019/07/01785.813285.9687.10-254,276-0.58%
2019/06/261880.904079.8180.30-224,403-0.50%
2019/06/241078.3400.0079.50104,5180.22%
2019/06/21681.12280.6579.3044,6060.09%
2019/06/202378.02578.1679.20184,5750.39%
2019/06/19676.851075.6677.00-44,627-0.09%
2019/06/18674.8000.0074.2064,6610.13%
2019/06/14975.0600.0073.4095,0460.18%
2019/06/10173.7000.0074.7015,7210.02%
2019/06/0600.00172.4072.20-15,740-0.02%
2019/06/04176.5000.0073.0015,7240.02%
2019/06/03275.60775.1074.70-55,703-0.09%
2019/05/31174.70175.1074.2005,6620.00%
2019/05/29171.7000.0072.9015,6800.02%
2019/05/28673.87372.8373.2035,6790.05%
2019/05/24273.50273.5072.7005,8820.00%
2019/05/23472.73372.4374.5015,8980.02%
2019/05/221377.151376.3573.8005,9850.00%
2019/05/211173.051273.2374.60-15,928-0.02%
2019/05/20475.10973.9876.00-55,895-0.08%
2019/05/17877.05876.6474.7005,8360.00%
2019/05/16179.80180.4080.9005,9080.00%
2019/05/131282.74484.3381.5085,9500.13%
2019/05/1000.00584.0283.20-56,020-0.08%
2019/05/08187.20185.4085.4006,0330.00%
2019/05/07186.10186.0086.6006,1020.00%
2019/05/065085.985086.3884.5006,2650.00%
2019/05/02286.201086.4087.50-86,223-0.13%
2019/04/30283.6500.0084.4026,2060.03%
2019/04/29185.1000.0082.0016,2450.02%
2019/04/262188.651888.3588.8036,1420.05%
2019/04/2500.000.194.0094.50-0.16,0140.00%
2019/04/241695.30193.6093.60156,0470.25%
2019/04/231095.24693.9594.7046,0500.07%
2019/04/22793.80193.8095.1066,0240.10%
2019/04/191097.901493.8693.10-46,055-0.07%
2019/04/187997.279798.3196.00-186,079-0.30%
2019/04/17191.7000.0091.7015,7930.02%
2019/04/15190.90190.7090.5006,0530.00%
2019/04/11193.20194.1091.0006,2680.00%
2019/04/102094.002693.8994.60-66,412-0.09%
2019/04/09593.0000.0093.0056,7160.07%
2019/04/08293.3500.0092.6026,9250.03%
2019/04/024195.644695.6490.90-57,629-0.07%
2019/04/0100.00192.5092.50-17,444-0.01%
2019/03/29493.18992.2991.40-57,398-0.07%
2019/03/28491.881791.5892.50-137,351-0.18%
2019/03/275493.035491.5591.0007,2960.00%
2019/03/26791.712791.9491.00-207,185-0.28%
2019/03/221092.14690.5789.2047,0590.06%
2019/03/211390.002290.1090.40-96,981-0.13%
2019/03/204989.425390.0391.00-46,917-0.06%
2019/03/192887.302587.2088.5036,7710.04%
2019/03/1813885.4016786.1688.10-296,575-0.44% 大買/大賣/
2019/03/156576.537377.0080.10-86,057-0.13%
2019/03/14673.771273.5172.90-65,888-0.10%
2019/03/13171.6000.0071.5015,8720.02%
2019/03/1200.00271.2071.30-25,877-0.03%
2019/03/07268.25268.3067.6006,0000.00%
2019/03/061070.40370.2070.5076,0060.12%
2019/02/27270.35270.6071.4006,2610.00%
2019/02/26272.801171.7871.40-96,331-0.14%
2019/02/252872.523472.0672.60-66,325-0.09%
2019/02/221470.611470.5870.3006,1950.00%
2019/02/2116970.5115570.4972.40146,1790.23% 大買/大賣/
2019/02/20369.331669.5568.70-136,051-0.21%
2019/02/19869.19369.1368.1056,0510.08%
2019/02/1800.00167.5067.80-16,061-0.02%
2019/02/153370.933971.1867.90-66,070-0.10%
2019/02/14367.471467.6467.40-115,986-0.18%
2019/02/13167.00668.7067.00-55,986-0.08%
2019/02/121069.07469.4068.6065,9610.10%
2019/02/118269.537169.0268.70115,9720.18%
2019/01/3000.00867.0166.90-85,920-0.14%
2019/01/295466.945266.2166.0025,9610.03%
2019/01/288367.118567.1967.00-25,990-0.03%
2019/01/2511265.7110866.5766.0045,9760.07% 大買/大賣/
2019/01/24165.1000.0064.7015,9010.02%
2019/01/2300.00164.6064.60-15,943-0.02%
2019/01/226464.866164.9463.8035,9710.05%
2019/01/211265.442065.6064.50-85,996-0.13%
2019/01/1800.00263.9564.00-26,026-0.03%
2019/01/161265.33165.2063.60116,3380.17%
2019/01/15165.00265.3065.00-16,354-0.02%
2019/01/14365.4300.0065.5036,3480.05%
2019/01/11665.881065.6965.00-46,357-0.06%
2019/01/106066.166566.4365.50-56,307-0.08%
2019/01/094665.514264.5365.7046,2080.06%
2019/01/084965.675066.2464.00-16,099-0.02%
2019/01/071464.41664.2064.0085,8950.14%
2019/01/045460.835260.9963.0025,9070.03%
2019/01/032962.782665.1762.4035,9140.05%
2019/01/023665.683865.2765.80-25,854-0.03%
2018/12/284264.885165.1364.60-95,699-0.16%
2018/12/2711564.0310963.9063.3065,4600.11% 大買/大賣/
2018/12/2616864.6518064.9061.40-125,373-0.22% 大買/大賣/
2018/12/254062.334262.7665.40-24,791-0.04%
2018/12/2400.00159.1059.50-14,571-0.02%
2018/12/2200.00557.8657.40-54,608-0.11%
2018/12/21356.93356.4758.5004,6260.00%
2018/12/20258.55758.9657.40-54,630-0.11%
2018/12/19160.401259.7359.70-114,629-0.24%
2018/12/18260.10260.0560.0004,6720.00%
2018/12/14260.2000.0060.1024,7670.04%
2018/12/1300.00461.3061.50-44,827-0.08%
2018/12/12559.42660.3060.10-14,873-0.02%
2018/12/101055.901056.4056.9005,1470.00%
2018/12/06160.10156.3055.8005,5550.00%
2018/12/05161.50161.0061.0005,5250.00%
2018/12/04163.5000.0063.4015,5860.02%
2018/12/0300.002064.1364.00-205,607-0.36%
2018/11/30462.30562.0460.90-15,538-0.02%
2018/11/29662.15361.7760.9035,5700.05%
2018/11/28561.122061.1960.90-155,652-0.27%
2018/11/273159.212858.9860.0035,5840.05%
2018/11/26355.37755.9356.10-45,427-0.07%
2018/11/234056.464056.6554.2005,3810.00%
2018/11/22455.25455.8854.0005,3050.00%
2018/11/211952.981053.0053.8095,2630.17%
2018/11/201853.281552.5052.4035,2410.06%
2018/11/162053.0500.0053.30205,2170.38%
2018/11/1400.00254.2555.00-25,233-0.04%
2018/11/136252.1413152.2954.00-695,231-1.32% 大賣/
2018/11/09359.701559.5259.60-125,199-0.23%
2018/11/081563.131962.8660.20-45,198-0.08%
2018/11/071360.171960.4360.50-65,094-0.12%
2018/11/06162.20158.5057.5005,0960.00%
2018/11/052360.152360.4261.6005,0470.00%
2018/11/021359.383059.4859.20-175,024-0.34%
2018/11/01458.431057.4758.30-64,963-0.12%
2018/10/31756.131357.0655.50-64,894-0.12%
2018/10/301155.462754.7454.80-164,896-0.33%
2018/10/291055.56156.4056.4094,9020.18%
2018/10/26556.92655.4254.40-14,896-0.02%
2018/10/252854.362854.7058.0004,8480.00%
2018/10/24654.58355.8354.1034,7810.06%
2018/10/23560.88262.0560.1034,8300.06%
2018/10/2200.00163.9063.60-14,844-0.02%
2018/10/19261.90261.2561.4004,9370.00%
2018/10/18261.85261.7061.5005,1120.00%
2018/10/1700.00463.8362.00-45,340-0.07%
2018/10/1600.00162.6062.20-15,494-0.02%
2018/10/151162.001261.2662.60-15,501-0.02%
2018/10/124659.32960.3661.00375,5070.67%
2018/10/111058.01658.5858.1045,4660.07%
2018/10/091465.271064.9464.3045,3830.07%
2018/10/08168.50171.5068.2005,3080.00%
2018/10/051768.86970.0770.0085,3330.15%
2018/10/042172.711572.4971.9065,2650.11%
2018/10/0200.00480.0079.00-45,260-0.08%
2018/10/01978.761578.9381.50-65,259-0.11%
2018/09/28176.60177.0076.1005,2800.00%
2018/09/2700.00575.3076.50-55,313-0.09%
2018/09/25978.791078.0277.00-15,418-0.02%
2018/09/21277.85277.4577.0005,4220.00%
2018/09/20577.32578.0476.1005,4530.00%
2018/09/191581.361481.2679.0015,4380.02%
2018/09/18477.90176.2079.5035,3980.06%
2018/09/17679.83578.5078.3015,4130.02%
2018/09/148775.667676.2180.00115,4040.20%
2018/09/132179.90878.6076.90135,2050.25%
2018/09/123784.441184.1583.70264,9630.52%
2018/09/11993.30892.9192.9014,9500.02%
2018/09/10291.951893.1393.00-165,007-0.32%
2018/09/07696.7500.0096.9065,3650.11%
2018/09/0600.002699.88100.00-265,426-0.48%
2018/09/051100.504100.3899.50-35,501-0.05%
2018/09/041099.899100.8198.3015,5990.02%
2018/09/03693.43294.8094.9045,5410.07%
2018/08/31392.77192.4094.4025,6760.04%
2018/08/3000.002994.6593.00-295,917-0.49%
2018/08/28394.93494.0093.80-16,055-0.02%
2018/08/27194.00194.3093.8006,1220.00%
2018/08/24691.27592.7092.5016,2020.02%
2018/08/22793.831294.0093.50-56,400-0.08%
2018/08/21790.771291.3591.50-56,455-0.08%
2018/08/17591.80191.3090.0046,7840.06%
2018/08/16291.851391.1592.00-116,929-0.16%
2018/08/1500.00889.5489.80-86,992-0.11%
2018/08/1400.00689.2890.20-67,180-0.08%
2018/08/132487.321087.7088.00147,2870.19%
2018/08/1000.00491.1091.50-47,331-0.05%
2018/08/09390.90490.5391.00-17,533-0.01%
2018/08/0800.00690.4790.10-67,594-0.08%
2018/08/07490.85790.3989.90-37,780-0.04%
2018/08/06287.70387.4789.40-17,927-0.01%
2018/08/03190.1000.0089.6018,0220.01%
2018/08/02189.30188.7089.4008,1800.00%
2018/08/013691.36390.5390.70338,3590.39%
2018/07/311189.251289.1089.20-18,536-0.01%
2018/07/307290.747190.4787.0018,4440.01%
2018/07/27793.97594.1294.8028,3020.02%
2018/07/267796.576595.6995.50128,3340.14%
2018/07/257194.865395.1095.00188,3090.22%
2018/07/2416594.8218196.0097.50-168,210-0.19% 大買/大賣/
2018/07/239295.533595.6695.40578,2610.69%
2018/07/201105.0039105.54106.00-388,311-0.46%
2018/07/193105.0000.00106.0038,4670.04%
2018/07/1812107.089109.00106.0038,6780.03%
2018/07/1751112.3845111.89109.0068,7720.07%
2018/07/1682111.5990111.57111.50-88,796-0.09%
2018/07/1313110.7716112.16111.00-38,879-0.03%
2018/07/122108.008109.31109.00-69,082-0.07%
2018/07/112106.001105.50107.5019,1470.01%
2018/07/1022107.2511104.18108.50119,2330.12%
2018/07/09599.227100.6699.80-29,212-0.02%
2018/07/065100.0013103.23100.50-89,256-0.09%
2018/07/057102.5714104.46102.50-79,328-0.08%
2018/07/047105.648106.19106.00-19,329-0.01%
2018/07/0372114.2468112.56108.0049,3570.04%
2018/07/0230115.0033117.00115.00-39,356-0.03%
2018/06/295114.708114.75115.00-39,486-0.03%
2018/06/2833113.358114.19112.50259,5480.26%
2018/06/2716115.729114.78113.0079,7540.07%
2018/06/263114.0057115.82116.50-5410,248-0.53%
2018/06/25104114.4141115.79112.506310,7550.59% 大買/
2018/06/227114.504116.50114.50310,9800.03%
2018/06/2155117.0091117.55116.00-3611,036-0.33%
2018/06/2022113.2537116.46115.00-1511,189-0.13%
2018/06/1927120.0215122.10118.501211,1900.11%
2018/06/1538124.5151125.31124.00-1311,180-0.12%
2018/06/1411118.8610119.10119.50110,8750.01%
2018/06/1316118.3400.00116.501610,8500.15%
2018/06/128120.0630119.43119.50-2210,953-0.20%
2018/06/1132115.4120116.00115.001211,0110.11%
2018/06/0861116.7933117.29116.502811,2020.25%
2018/06/0774118.76104119.08119.50-3011,256-0.27% 大賣/
2018/06/06117114.02125114.52113.50-811,348-0.07% 大買/大賣/
2018/06/05105113.02128113.62112.50-2311,403-0.20% 大買/大賣/
2018/06/0422113.0211114.41112.001111,7790.09%
2018/06/0131108.6622109.27111.00911,8370.08%
2018/05/3113109.6911112.18108.00211,8450.02%
2018/05/3028109.8220110.15110.00811,8200.07%
2018/05/2947114.2348114.45113.00-111,798-0.01%
2018/05/28170114.94171114.80114.50-111,795-0.01% 大買/大賣/
2018/05/2537109.6553109.53109.50-1611,689-0.14%
2018/05/2458108.3268109.12108.50-1011,667-0.09%
2018/05/23181106.93184106.64105.50-311,716-0.03% 大買/大賣/
2018/05/22105103.89140105.60108.50-3512,036-0.29% 大買/大賣/
2018/05/21116103.94112103.91102.00411,9430.03% 大買/大賣/
2018/05/18179100.16171100.47100.00811,8930.07% 大買/大賣/
2018/05/1767103.2318101.83103.504911,9720.41%
2018/05/161598.10598.0097.701011,8830.08%
2018/05/1563103.3910103.5099.405312,0140.44%
2018/05/1410104.258105.06105.00212,0340.02%
2018/05/1144106.0031106.69104.001312,0070.11%
2018/05/109106.1125106.74106.50-1612,029-0.13%
2018/05/093102.3326104.12101.50-2312,269-0.19%
2018/05/0839100.323399.33102.50612,3640.05%
2018/05/07393.67294.6593.60112,6480.01%
2018/05/04693.482094.9593.30-1412,664-0.11%
2018/05/035594.947494.9293.70-1912,685-0.15%
2018/05/021394.911897.8493.40-512,721-0.04%
2018/04/303094.003095.0595.50012,7380.00%
2018/04/279292.917793.0194.601512,7120.12%
2018/04/262290.061189.2186.001112,5370.09%
2018/04/252094.251495.4793.20612,4010.05%
2018/04/24993.441694.0492.80-712,450-0.06%
2018/04/2311101.3224101.98101.00-1312,440-0.10%
2018/04/2000.0034105.26107.00-3412,725-0.27%
2018/04/1940105.892106.50106.503812,9820.29%
2018/04/1846105.2732103.38103.001412,9960.11%
2018/04/1742112.3960113.00110.50-1812,854-0.14%
2018/04/16197115.40145116.64116.505212,8480.40% 大買/大賣/
2018/04/133113.8311113.86113.00-812,822-0.06%
2018/04/1255114.0259115.57113.00-412,845-0.03%
2018/04/11152112.70146113.77112.00612,9460.05% 大買/大賣/
2018/04/106110.751112.00109.50512,9230.04%
2018/04/0940110.3535111.97109.50513,1370.04%
2018/04/035110.5010109.80111.50-513,185-0.04%
2018/04/0237113.1428113.09112.00913,1990.07%
2018/03/3175108.9873108.49111.50213,1980.02%
2018/03/30220112.03241111.80108.50-2113,180-0.16% 大買/大賣/
2018/03/29509108.19519108.40112.50-1013,182-0.08% 大買/大賣/
2018/03/28312116.09274116.38111.003812,7490.30% 大買/大賣/
2018/03/27109123.2354.1125.62122.5054.912,4150.44% 大買/
2018/03/26154128.86174129.68127.00-2012,329-0.16% 大買/大賣/
2018/03/2328124.3451128.01129.50-2312,339-0.19%
2018/03/22100131.2184130.93126.501612,3110.13%
2018/03/21158133.56154133.69133.00412,3910.03% 大買/大賣/
2018/03/2091131.8540131.75133.005112,6360.40%
2018/03/19242135.72240135.76136.00212,9120.02% 大買/大賣/
2018/03/1646137.253137.83135.004313,0870.33%
2018/03/1522130.2536132.39140.00-1413,237-0.11%
2018/03/1415131.4038132.00130.00-2313,536-0.17%
2018/03/13153127.32125129.30129.002813,6350.21% 大買/大賣/
2018/03/1298124.18208.2126.50128.00-110.213,727-0.80% 大賣/鉅額交易
2018/03/09100120.6188120.17119.501213,7290.09%
2018/03/08221122.10150122.02122.007113,8590.51% 大買/大賣/
2018/03/0748117.0362117.61115.00-1413,640-0.10%
2018/03/069115.7814115.46114.50-513,904-0.04%
2018/03/0557113.034114.38112.005314,0530.38%
2018/03/0214116.255117.00116.00914,3060.06%
2018/03/0119111.6466114.22118.50-4714,276-0.33%
2018/02/2783112.9224115.31112.005914,2470.41%
2018/02/26114118.24110118.87116.50414,3520.03% 大買/大賣/
2018/02/23144116.35213117.90117.50-6914,460-0.48% 大買/大賣/
2018/02/22114.1114.9670114.53115.0044.114,4300.31% 大買/
2018/02/2110110.0085110.40110.50-7514,112-0.53%
2018/02/1265101.4393101.15100.50-2814,286-0.20%
2018/02/092298.022397.6398.60-114,396-0.01%
2018/02/087101.806104.17100.50114,2900.01%
2018/02/0747106.6722105.95105.002514,2240.18%
2018/02/06100101.2253.1100.0799.0046.914,0190.33%
2018/02/0511110.1411109.27110.00013,8480.00%
2018/02/0256117.8452116.27116.00413,7430.03%
2018/02/0170119.5650121.00117.502013,6610.15%
2018/01/3139114.8827.2116.26117.5011.913,3620.09%
2018/01/3028.1114.5747.5114.93116.00-19.413,112-0.15%
2018/01/293108.177108.29107.50-412,690-0.03%
2018/01/2626107.3722107.05109.00412,8720.03%
2018/01/25153109.31118.1108.77105.0034.913,0620.27% 大買/大賣/
2018/01/24240105.84269105.71109.50-2912,942-0.22% 大買/大賣/
2018/01/2374109.01142108.60107.50-6812,861-0.53% 大賣/
2018/01/2265109.2212110.92111.005312,7850.41%
2018/01/1917109.2614109.68110.50312,6900.02%
2018/01/1894112.0083112.22109.001112,5830.09%
2018/01/1722.1107.4122110.66112.000.112,3550.00%
2018/01/16115110.0348110.53106.006712,1400.55% 大買/
2018/01/1528102.68123105.37108.00-9511,728-0.81% 大賣/
2018/01/12799.103100.1098.60411,4530.03%
2018/01/111997.492998.5999.90-1011,369-0.09%
2018/01/101494.682594.8895.60-1111,267-0.10%
2018/01/091994.181193.7694.50811,1910.07%
2018/01/08898.552199.7796.50-1311,096-0.12%
2018/01/053899.8047100.5199.00-911,045-0.08%
2018/01/04998.901198.8297.90-210,933-0.02%
2018/01/031798.261298.2598.00510,8400.05%
2018/01/02493.756494.0995.00-6010,666-0.56%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－26天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－2024/10/29
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－2024/10/22
...詳全文
全新 相關文章