• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    583張
  • 產業
    上市 電子零組件類股

  • 1336人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新科 (2492)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00193.6093.10-11,526-0.07%
2025/01/1700.00192.0094.00-11,525-0.07%
2025/01/16192.0000.0093.0011,5100.07%
2025/01/14287.15188.8089.5011,4410.07%
2025/01/13388.0000.0086.6031,4200.21%
2025/01/09191.7000.0090.7011,3930.07%
2025/01/070.193.9000.0093.600.11,4000.01%
2025/01/0600.00194.1094.70-11,398-0.07%
2025/01/03194.20194.8093.0001,3900.00%
2025/01/021.191.8100.0091.601.11,3750.08%
2024/12/31191.50192.2092.5001,3700.00%
2024/12/2300.001.193.0793.00-1.11,472-0.07%
2024/12/19192.0000.0091.9011,4710.07%
2024/12/160.191.6000.0091.600.11,4680.00%
2024/12/11197.4000.0096.1011,4640.07%
2024/12/0900.00197.8097.60-11,465-0.07%
2024/12/0600.001100.0099.20-11,459-0.07%
2024/12/053103.6700.00100.5031,4420.21%
2024/12/046100.358101.20102.00-21,356-0.15%
2024/12/0300.00297.0096.70-21,321-0.15%
2024/12/02294.7000.0094.1021,3080.15%
2024/11/28492.15193.4092.9031,3070.23%
2024/11/273.195.4500.0094.103.11,2990.24%
2024/11/2500.00298.3098.30-21,278-0.16%
2024/11/20394.5700.0094.0031,2840.23%
2024/11/18193.7000.0093.8011,2950.08%
2024/11/142.196.5300.0095.502.11,2860.16%
2024/11/12298.9000.0098.9021,2740.16%
2024/11/071103.0000.00103.5011,3060.08%
2024/11/0500.008100.0099.80-81,334-0.60%
2024/10/3000.000.4102.13101.00-0.41,465-0.03%
2024/10/2500.0010105.00106.00-101,532-0.65%
2024/10/2400.003105.00104.50-31,554-0.19%
2024/10/230.1107.5000.00105.500.11,5740.00%
2024/10/2200.002107.00107.50-21,589-0.13%
2024/10/211106.5000.00106.5011,6500.06%
2024/10/1800.002105.50105.00-21,713-0.12%
2024/10/172106.501106.00106.0011,7900.06%
2024/10/1500.000.7106.50106.00-0.72,193-0.03%
2024/10/140.8104.5300.00105.000.82,2420.03%
2024/10/112105.5000.00104.0022,3220.09%
2024/10/093106.5000.00104.5032,5480.12%
2024/10/0800.001.1105.87105.00-1.12,606-0.04%
2024/10/070.9106.2000.00106.500.92,6450.03%
2024/10/041.1105.5500.00105.501.12,6870.04%
2024/10/0100.002.3107.93107.00-2.32,756-0.08%
2024/09/301108.003108.50108.00-22,777-0.07%
2024/09/272109.503110.02109.50-12,816-0.04%
2024/09/2616.3111.501110.00109.5015.32,8180.54%
2024/09/251106.502108.50109.00-12,783-0.04%
2024/09/240.6107.001107.00107.50-0.42,763-0.01%
2024/09/230.5105.5000.00105.500.52,7800.02%
2024/09/2000.001105.00104.00-12,801-0.04%
2024/09/1900.002102.50103.50-22,846-0.07%
2024/09/180102.502103.00101.00-22,942-0.07%
2024/09/1600.001103.50103.00-13,153-0.03%
2024/09/123103.0000.00102.0033,2120.09%
2024/09/1100.00198.6099.50-13,225-0.03%
2024/09/0900.00199.20100.50-13,466-0.03%
2024/09/0600.000.3102.00101.00-0.33,481-0.01%
2024/09/050.3103.001101.50100.50-0.73,507-0.02%
2024/09/041102.5000.00102.0013,5150.03%
2024/09/032107.7500.00107.0023,5070.06%
2024/08/300.2110.6000.00110.500.23,5560.01%
2024/08/2700.003108.50109.00-33,676-0.08%
2024/08/201109.501109.50108.5003,7900.00%
2024/08/1900.000.5109.35109.50-0.53,834-0.01%
2024/08/162.4109.591110.00109.001.43,8400.04%
2024/08/1400.000.4109.00109.00-0.43,852-0.01%
2024/08/130.4107.2500.00107.000.43,8400.01%
2024/08/0900.000.1106.00104.50-0.13,8730.00%
2024/08/080.1103.5000.00102.500.13,8460.00%
2024/08/071102.001.3104.31105.00-0.33,841-0.01%
2024/08/062.599.1700.00101.002.53,8150.06%
2024/08/053.1102.657102.00102.00-3.93,767-0.10%
2024/08/0212113.1722113.82113.00-103,722-0.27%
2024/08/015117.006115.75117.00-13,720-0.03%
2024/07/3120114.6519114.00114.0013,7690.03%
2024/07/303112.003109.50113.0003,9880.00%
2024/07/2918111.2819112.11111.00-13,979-0.03%
2024/07/267114.438112.25114.50-13,999-0.03%
2024/07/2317115.6816115.53115.5014,0670.02%
2024/07/2237114.9637117.27115.0004,0590.00%
2024/07/1932120.3332122.23120.0004,0080.00%
2024/07/1844125.3234123.90126.00103,9960.25%
2024/07/1725127.8618127.75128.0073,9380.18%
2024/07/1653127.7948129.06127.0053,8890.13%
2024/07/1535123.3735122.61124.0003,6160.00%
2024/07/1240.2123.7830124.40123.5010.23,5770.28%
2024/07/112125.2527126.65127.00-253,517-0.71%
2024/07/1000.001117.00119.00-13,351-0.03%
2024/07/091.1119.431119.00118.000.13,3370.00%
2024/07/0811119.9500.00119.50113,3160.33%
2024/07/056121.5000.00121.5063,3200.18%
2024/07/0415118.8715118.30119.0003,2690.00%
2024/07/0211.1115.3611115.59115.500.13,3120.00%
2024/07/018116.568117.00116.5003,3800.00%
2024/06/2800.002118.50118.00-23,663-0.05%
2024/06/2723116.5722116.75116.5014,0380.02%
2024/06/2627118.4827118.70118.5004,2040.00%
2024/06/2533.1119.4036118.71119.50-2.94,278-0.07%
2024/06/242121.752122.50119.5004,2360.00%
2024/06/217.1120.2218120.97121.00-114,173-0.26%
2024/06/202118.0000.00118.0024,0180.05%
2024/06/181118.000.1118.76119.000.94,0140.02%
2024/06/1710118.001.2119.22119.508.84,0270.22%
2024/06/142.2119.415.3117.36118.00-3.13,983-0.08%
2024/06/120.1110.5000.00111.000.13,7950.00%
2024/06/111111.0000.00111.0013,8350.03%
2024/06/070.1113.501114.50113.50-0.93,836-0.02%
2024/06/062111.000113.00110.5023,8180.05%
2024/05/311118.504115.63114.50-33,843-0.08%
2024/05/288.1115.996117.00116.002.13,8220.06%
2024/05/2700.005115.20116.50-53,891-0.13%
2024/05/242.1110.5000.00111.002.13,8510.05%
2024/05/223112.001112.50113.0023,8470.05%
2024/05/210110.5000.00110.0003,8660.00%
2024/05/202111.000112.00110.5023,8880.05%
2024/05/161113.502114.00113.50-13,938-0.03%
2024/05/154112.384113.50111.5003,9530.00%
2024/05/141114.502115.50115.00-13,975-0.03%
2024/05/1300.001114.50114.50-13,992-0.03%
2024/05/101114.0000.00113.0013,9850.03%
2024/05/081114.5010114.00115.00-93,979-0.23%
2024/05/071113.502113.75115.00-13,973-0.03%
2024/05/068117.948116.19116.0003,9600.00%
2024/05/035117.705119.00117.0003,9100.00%
2024/05/021111.500112.25112.5013,6310.03%
2024/04/3000.002113.50111.50-23,644-0.06%
2024/04/291111.003111.50114.50-23,622-0.06%
2024/04/2411110.5011108.73110.5003,6380.00%
2024/04/230.1107.0000.00107.500.13,7550.00%
2024/04/221108.502107.25106.50-13,764-0.03%
2024/04/191.2107.540.2106.50104.0013,7920.03%
2024/04/184106.750.1106.50106.503.93,7790.10%
2024/04/171.1105.0600.00105.001.13,7800.03%
2024/04/160.3105.502106.25104.50-1.73,764-0.05%
2024/04/151110.0000.00110.0013,7190.03%
2024/04/120.2114.0000.00114.500.23,7030.01%
2024/04/112.2114.301113.50113.501.23,6980.03%
2024/04/101118.000.4118.02117.500.63,6840.02%
2024/04/091.5118.331117.99117.500.53,7120.01%
2024/04/084121.003120.17118.0013,7180.03%
2024/04/032.2120.953119.17119.00-0.83,669-0.02%
2024/04/0243.1121.5038.1124.10120.5053,6300.14%
2024/04/011122.507.7120.98124.00-6.73,358-0.20%
2024/03/2915115.874115.74113.00113,0160.36%
2024/03/281112.009112.22111.50-82,842-0.28%
2024/03/270.1108.5000.00109.000.12,7770.00%
2024/03/2500.001111.50109.50-12,803-0.04%
2024/03/220.1107.5000.00109.500.12,8350.00%
2024/03/211108.004108.25109.00-32,890-0.10%
2024/03/204.1108.3800.00107.004.13,0590.13%
2024/03/191107.0000.00108.0013,1370.03%
2024/03/1500.004107.00106.50-43,214-0.12%
2024/03/144.2108.003.3106.94107.500.93,3300.03%
2024/03/131103.5000.00103.5013,3480.03%
2024/03/121105.001.4105.50105.50-0.43,379-0.01%
2024/03/1100.002102.00104.00-23,469-0.06%
2024/03/082104.0000.00102.5023,6570.05%
2024/03/074.4105.0200.00104.504.43,7460.12%
2024/03/062.3107.0200.00107.002.33,9820.06%
2024/03/0500.001108.00108.00-14,272-0.02%
2024/03/041110.0000.00109.0014,7630.02%
2024/03/011111.501112.50110.5004,8720.00%
2024/02/293112.171112.00112.0024,9150.04%
2024/02/271.1109.461112.50108.500.15,1220.00%
2024/02/261.1109.095109.60111.50-3.95,182-0.08%
2024/02/235.2111.5400.00111.505.25,2120.10%
2024/02/221113.001.1112.56113.00-0.15,2130.00%
2024/02/2100.001113.00113.00-15,245-0.02%
2024/02/203112.171112.00112.5025,2340.04%
2024/02/192113.251114.50114.0015,2240.02%
2024/02/162.2110.851112.00112.501.25,2250.02%
2024/02/157110.863110.50111.5045,2890.08%
2024/02/052108.0000.00108.0025,2810.04%
2024/02/0200.001109.00109.00-15,347-0.02%
華新科 相關文章