• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,879張
  • 產業
    上市 金融類股

  • 345人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠東銀 (2845)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17213.252013.2013.25-186,109-0.29%
2025/01/132113.0500.0013.00216,4750.32%
2025/01/0900.004613.3113.30-466,549-0.70%
2025/01/0300.00113.2013.15-16,772-0.01%
2024/12/262013.2000.0013.20207,0370.28%
2024/12/2300.00113.4013.35-16,779-0.01%
2024/12/202413.191013.1513.20146,5400.21%
2024/12/19113.3000.0013.1516,3830.02%
2024/12/182113.5000.0013.55216,2390.34%
2024/12/16613.6000.0013.5566,2630.10%
2024/12/1300.000.613.6013.55-0.66,263-0.01%
2024/12/12113.6000.0013.7016,3090.02%
2024/12/10113.7000.0013.7016,3890.02%
2024/12/0900.002113.8013.85-216,440-0.33%
2024/12/05113.9000.0013.8516,4590.02%
2024/12/0300.002013.7013.75-206,555-0.31%
2024/11/2500.001213.7513.80-127,116-0.17%
2024/11/2200.00113.4013.40-17,201-0.01%
2024/11/2100.00113.3013.40-17,476-0.01%
2024/11/2000.001.613.3513.40-1.67,648-0.02%
2024/11/193.713.30113.3013.352.77,7780.03%
2024/11/1200.00113.1513.20-18,705-0.01%
2024/11/11213.2800.0013.3028,7080.02%
2024/11/0120.513.0500.0013.1520.59,6180.21%
2024/10/30513.1000.0013.2059,5940.05%
2024/10/252013.3000.0013.25209,7590.20%
2024/10/24113.3000.0013.4019,8700.01%
2024/10/2100.004013.4013.35-4010,313-0.39%
2024/10/1620.513.350.113.4013.2520.410,9130.19%
2024/10/151013.300.513.3513.459.510,9510.09%
2024/10/141213.2500.0013.201211,0010.11%
2024/10/1100.002313.3013.35-2311,031-0.21%
2024/10/081013.452613.4013.45-1611,119-0.14%
2024/10/07513.6500.0013.65510,9620.05%
2024/10/0400.004013.6313.60-4010,959-0.36%
2024/09/301013.9500.0013.901010,8940.09%
2024/09/2700.001314.0514.00-1310,881-0.12%
2024/09/1600.001013.7013.70-1010,595-0.09%
2024/09/131213.6000.0013.601210,6130.11%
2024/09/05513.9000.0013.70510,3590.05%
2024/09/043013.6500.0013.603010,3220.29%
2024/09/0220.214.2000.0014.2020.210,1110.20%
2024/08/2920.114.301014.3514.2510.110,0190.10%
2024/08/273214.6000.0014.60329,9180.32%
2024/08/261015.9500.0015.95109,6150.10%
2024/08/2212415.802015.9015.801049,0841.14% 大買/鉅額交易
2024/08/21215.7500.0015.8028,9180.02%
2024/08/20215.806015.8015.80-588,790-0.66%
2024/08/191015.7500.0015.75108,6860.12%
2024/08/167015.7100.0015.75708,5270.82%
2024/08/1500.003015.8515.85-308,110-0.37%
2024/08/1400.0010015.8615.85-1008,117-1.23%
2024/08/083514.842814.9814.9078,0280.09%
2024/08/071514.80514.9515.00107,9870.13%
2024/08/061214.3600.0014.40127,9260.15%
2024/08/053314.240.314.1014.3032.77,7610.42%
2024/08/0212915.238015.2515.20497,4900.65% 大買/
2024/08/018315.548215.4815.5517,4490.01%
2024/07/313315.392315.2915.40107,4440.13%
2024/07/3090.115.267015.2315.3020.17,4140.27%
2024/07/2912115.397015.5015.35517,3020.70% 大買/
2024/07/266515.456515.4515.4507,1500.00%
2024/07/2361.115.746115.6215.750.17,1600.00%
2024/07/226315.476315.5315.4007,0470.00%
2024/07/197815.715916.0315.65196,8240.28%
2024/07/183416.183416.2316.1506,5440.00%
2024/07/175716.1942.516.3816.1014.56,3830.23%
2024/07/16616.85616.7516.6506,2440.00%
2024/07/152116.822116.7216.8006,2860.00%
2024/07/1231.117.053216.9517.05-0.96,246-0.01%
2024/07/113016.793016.7516.7506,1800.00%
2024/07/105016.774416.8416.7566,1960.10%
2024/07/092517.072517.1417.0506,0490.00%
2024/07/051417.22917.2317.2056,0120.08%
2024/07/043217.241717.2217.25156,0360.25%
2024/07/03417.14516.9417.10-16,065-0.02%
2024/07/02816.89816.8116.9006,0370.00%
2024/06/28416.611416.6516.60-106,010-0.17%
2024/06/27616.596.116.5216.60-0.16,0070.00%
2024/06/261216.63716.6516.6556,0110.08%
2024/06/25516.75616.6716.75-16,015-0.02%
2024/06/2000.003016.0016.15-305,871-0.51%
2024/06/1900.00115.9015.95-15,830-0.02%
2024/06/11115.5500.0015.5016,6070.02%
2024/06/0300.00715.6515.70-77,409-0.09%
2024/05/23115.7000.0015.7518,6200.01%
2024/05/2200.00015.7515.8508,5800.00%
2024/05/2100.00515.7515.75-58,554-0.06%
2024/05/2000.0030.315.7015.90-30.38,472-0.36%
2024/05/170.115.65015.6515.650.18,3690.00%
2024/05/16515.70115.7015.7548,2920.05%
2024/05/101615.434415.4615.60-287,994-0.35%
2024/05/092015.481015.5515.40107,8780.13%
2024/05/0800.00615.5015.55-67,825-0.08%
2024/05/0600.0016.515.7215.75-16.57,698-0.21%
2024/05/0200.004.915.4115.45-4.97,558-0.06%
2024/04/2900.002.115.3015.35-2.17,405-0.03%
2024/04/240.114.8011.614.8814.90-11.57,012-0.16%
2024/04/2300.00514.8514.85-56,988-0.07%
2024/04/2200.006314.6214.75-636,920-0.91%
2024/04/172014.251014.2514.25106,5880.15%
2024/04/16214.2300.0014.2526,5110.03%
2024/04/1500.002.314.3714.45-2.36,414-0.04%
2024/04/1200.000.114.4514.45-0.16,3690.00%
2024/04/11614.5000.0014.5566,3170.09%
2024/04/1000.001114.5514.55-116,261-0.18%
2024/04/0900.001014.4514.45-106,262-0.16%
2024/04/080.714.35214.3014.30-1.36,186-0.02%
2024/04/032014.2500.0014.25206,1370.33%
2024/04/0100.003014.4514.40-306,074-0.49%
2024/03/29514.40214.4014.4036,0660.05%
2024/03/27214.25114.3014.3016,0110.02%
2024/03/26214.2000.0014.2025,9690.03%
2024/03/222014.202514.1514.20-56,086-0.08%
2024/03/21214.200.314.2014.151.76,0750.03%
2024/03/182314.2000.0014.25235,9510.39%
2024/03/152014.252014.3514.3505,8460.00%
2024/03/142214.5600.0014.60225,5470.40%
2024/03/1300.0010.914.4514.50-10.95,368-0.20%
2024/03/1200.007.114.1514.20-7.15,227-0.14%
2024/03/08213.9500.0013.9525,1150.04%
2024/03/0700.004.113.8514.00-4.14,913-0.08%
2024/03/064513.87513.9013.90404,6080.87%
2024/03/0500.00113.5513.55-13,704-0.03%
2024/03/042512.352512.4012.3503,3410.00%
2024/02/26812.22812.2712.2503,2750.00%
2024/02/23512.25512.3012.2503,2860.00%
2024/02/2200.00112.3012.30-13,335-0.03%
2024/02/211012.301012.3512.2503,3810.00%
2024/02/2010.112.301212.3512.25-23,444-0.06%
2024/02/191012.254012.2912.30-303,452-0.87%
2024/02/151512.1020.912.1412.20-5.93,546-0.17%
2024/02/051512.1700.0012.10153,5020.43%
2024/02/0200.00512.2012.25-53,483-0.14%
2024/02/011812.161812.2112.2003,5010.00%
Visa攜手4銀行 推動企業金流數位轉型UDN聯合新聞網－2024/12/12
協助企業數位轉型，Visa台灣區總經理黃慧琴今天表示，攜手永豐銀、玉山銀、遠東銀和國泰世華銀4家銀行推廣「Visa企業速......詳全文
致力永續金融 遠東銀獲TCSA台灣企業永續報告銀級獎UDN聯合新聞網－2024/12/11
遠東銀行（2845）以公司治理、客戶信任、幸福職場、環境永續、人文公益等主軸，展現永續計畫與行動，永續報告書除依全球報告......詳全文
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀 相關文章
遠東銀 相關影音