• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▲0.40
  • 漲幅
    +1.16%
  • 成交量
    30,633張
  • 產業
    上市 金融類股

  • 1775人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大金 (2885)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031634.7729.834.7235.00-13.819,757-0.07%
2025/01/22234.75234.9334.60019,4850.00%
2025/01/21634.4700.0034.65619,4580.03%
2025/01/20134.2500.0034.25119,3540.01%
2025/01/17134.6000.0034.50119,2650.01%
2025/01/1600.00234.9034.90-219,211-0.01%
2025/01/15434.41234.6034.40219,2760.01%
2025/01/14734.22234.1834.45519,3760.03%
2025/01/13533.9700.0034.05519,5880.03%
2025/01/10634.644.434.7434.401.619,4750.01%
2025/01/09135.3500.0034.95119,4300.01%
2025/01/08135.25735.4235.60-619,658-0.03%
2025/01/0700.008.235.7935.80-8.219,570-0.04%
2025/01/0600.0010.235.1435.45-10.219,400-0.05%
2025/01/03334.85434.8034.75-119,147-0.01%
2025/01/02734.043334.1834.55-2619,194-0.14%
2024/12/312434.15234.4534.002219,2080.11%
2024/12/30134.60434.7934.75-319,307-0.02%
2024/12/27834.36534.6334.85319,3880.02%
2024/12/261734.261434.3634.45319,4890.02%
2024/12/25934.404.934.5034.454.119,3510.02%
2024/12/241134.4543.134.7634.75-32.119,230-0.17%
2024/12/235434.444734.4234.40719,1680.04%
2024/12/206333.864933.9333.601419,0030.07%
2024/12/19934.211234.4834.85-317,510-0.02%
2024/12/18934.64234.6334.65717,4050.04%
2024/12/17835.00435.0334.85417,4000.02%
2024/12/16135.10235.4035.25-117,243-0.01%
2024/12/13534.98235.0535.05317,0290.02%
2024/12/12335.021835.0535.15-1517,041-0.09%
2024/12/11434.66634.7734.70-217,093-0.01%
2024/12/10234.78234.9834.95017,0720.00%
2024/12/09135.104635.0534.95-4517,191-0.26%
2024/12/06234.6000.0034.90217,7100.01%
2024/12/05134.854.134.9234.85-3.117,687-0.02%
2024/12/04334.52334.5834.70017,7300.00%
2024/12/03634.58434.5334.80218,0300.01%
2024/12/02133.90533.8733.90-417,744-0.02%
2024/11/298.933.101133.0733.25-2.117,461-0.01%
2024/11/28133.45533.3933.25-417,546-0.02%
2024/11/27533.321.233.4333.303.817,5140.02%
2024/11/26833.24533.4933.45317,3070.02%
2024/11/25533.47733.6333.15-217,120-0.01%
2024/11/221333.46233.6033.501116,4400.07%
2024/11/21333.20233.4833.80116,5720.01%
2024/11/201533.6000.0033.451516,5170.09%
2024/11/1910.933.521033.7033.850.916,3720.01%
2024/11/155.532.7000.0032.555.515,9360.03%
2024/11/1200.00532.9032.95-515,695-0.03%
2024/11/11133.005.432.9532.95-4.415,608-0.03%
2024/11/0800.000.533.1033.20-0.515,7620.00%
2024/11/07232.5000.0032.55215,9130.01%
2024/11/041.532.7000.0032.751.516,5270.01%
2024/11/01231.801.332.0432.100.716,9260.00%
2024/10/301.832.4200.0032.451.816,8120.01%
2024/10/2800.00732.8032.75-716,935-0.04%
2024/10/25232.8500.0032.95217,0350.01%
2024/10/240.632.7000.0032.700.617,2190.00%
2024/10/2200.003532.6533.30-3517,724-0.20%
2024/10/21233.05833.2132.70-617,892-0.03%
2024/10/1800.0013.233.4033.50-13.218,122-0.07%
2024/10/1700.00332.6232.65-318,215-0.02%
2024/10/1500.0023.431.9632.60-23.418,438-0.13%
2024/10/140.231.7000.0031.800.218,4060.00%
2024/10/09231.95131.8531.65118,6450.01%
2024/10/0800.00531.7531.75-518,706-0.03%
2024/10/070.331.8500.0032.000.318,6690.00%
2024/10/04031.75131.5531.80-118,613-0.01%
2024/10/0100.00131.7031.50-118,393-0.01%
2024/09/3000.00331.8531.70-318,567-0.02%
2024/09/2700.001031.7431.75-1018,776-0.05%
2024/09/26131.850.331.7231.500.718,9310.00%
2024/09/250.531.80131.8031.80-0.518,9600.00%
2024/09/2400.00231.3531.50-219,237-0.01%
2024/09/2300.006.331.3931.40-6.320,551-0.03%
2024/09/200.531.10131.2031.00-0.521,0380.00%
2024/09/180.130.4500.0030.400.121,5770.00%
2024/09/1600.00030.6530.50021,8790.00%
2024/09/12429.50129.8529.85322,7040.01%
2024/09/11129.75129.8029.60022,6210.00%
2024/09/1000.00129.9529.95-122,6020.00%
2024/09/0946.129.6000.0029.7046.122,4690.20%
2024/09/06230.3000.0030.75221,9660.01%
2024/09/050.630.5500.0030.500.622,0290.00%
2024/09/04430.13529.9530.35-122,0730.00%
2024/09/03131.252031.5531.20-1921,746-0.09%
2024/08/300.431.8000.0031.900.421,8250.00%
2024/08/280.131.8000.0031.800.121,6580.00%
2024/08/27831.85231.8531.90622,1550.03%
2024/08/2600.001231.8732.00-1222,360-0.05%
2024/08/2325.330.8800.0030.9025.322,4810.11%
2024/08/2215.531.3200.0031.4515.522,3490.07%
2024/08/2100.00231.6831.70-222,330-0.01%
2024/08/200.131.7000.0031.750.122,3870.00%
2024/08/190.632.0500.0031.650.622,5440.00%
2024/08/1600.003031.9832.00-3022,970-0.13%
2024/08/1532.231.6900.0031.5032.222,9130.14%
2024/08/14231.95532.0732.00-322,893-0.01%
2024/08/131.131.8000.0031.601.122,8470.00%
2024/08/0900.002632.5832.60-2623,231-0.11%
2024/08/0817.231.27131.5531.4016.223,0620.07%
2024/08/073131.31131.4031.303022,9310.13%
2024/08/061.130.531430.4930.70-12.922,834-0.06%
2024/08/0521.329.671130.0029.3510.322,6660.05%
2024/08/0213931.93132.832.0831.906.222,2790.03% 大買/大賣/
2024/08/0118.132.9918.432.8133.05-0.322,2730.00%
2024/07/315332.715632.5532.80-322,321-0.01%
2024/07/3072.132.3472.532.0832.35-0.522,1960.00%
2024/07/29432.60832.6232.70-422,181-0.02%
2024/07/2656.132.074432.1532.0512.122,1140.05%
2024/07/23232.901232.6933.00-1022,169-0.05%
2024/07/2215931.9117731.9931.85-1822,052-0.08% 大買/大賣/
2024/07/1922032.5820532.6232.601521,9740.07% 大買/大賣/
2024/07/182633.203433.0633.25-822,046-0.04%
2024/07/174933.087333.0533.15-2422,064-0.11%
2024/07/1610132.9410132.9633.00022,2710.00% 大買/大賣/
2024/07/1518432.8920333.0932.90-1922,771-0.08% 大買/大賣/
2024/07/122233.5722.433.6133.75-0.422,8400.00%
2024/07/1155.233.634633.8033.659.222,8680.04%
2024/07/1000.00733.5133.55-722,944-0.03%
2024/07/094733.024733.0033.00023,0720.00%
2024/07/083833.274133.1833.20-323,192-0.01%
2024/07/04121.132.997333.0733.1048.123,4040.21% 大買/
2024/07/0327.132.552732.2532.700.123,5720.00%
2024/07/027332.057331.9732.10023,3620.00%
2024/07/0112232.016832.0732.005423,2740.23% 大買/
2024/06/281031.761032.0232.05023,1450.00%
2024/06/2757.631.553432.0631.7523.622,6660.10%
2024/06/2610.533.80233.7433.808.521,3600.04%
2024/06/251034.050.334.2034.409.720,9170.05%
2024/06/2400.0012.134.4934.50-12.120,675-0.06%
2024/06/21134.20134.1534.15020,5430.00%
2024/06/20034.00433.8834.35-420,314-0.02%
2024/06/190.233.38733.4833.75-6.820,039-0.03%
2024/06/18032.5014.332.7932.90-14.220,031-0.07%
2024/06/170.432.359.232.4032.30-8.820,196-0.04%
2024/06/14332.00531.9832.00-220,364-0.01%
2024/06/13132.00632.0732.00-520,675-0.02%
2024/06/12131.4500.0031.45121,1570.00%
2024/06/11031.6500.0031.60022,0190.00%
2024/06/0700.00231.9031.80-222,313-0.01%
2024/06/0600.001.131.6231.70-1.122,3490.00%
2024/06/05431.40031.5031.30422,4630.02%
2024/06/0300.000.231.8531.75-0.223,1290.00%
2024/05/3100.00731.5031.65-723,178-0.03%
2024/05/30131.35531.7031.45-422,731-0.02%
2024/05/29232.2000.0031.85222,5530.01%
2024/05/2800.00533.1032.85-522,313-0.02%
2024/05/24232.6800.0032.50222,4470.01%
2024/05/2300.001.133.0433.15-1.122,322-0.01%
2024/05/22733.2516.233.7333.35-9.222,167-0.04%
2024/05/200.832.35032.3532.350.821,7500.00%
2024/05/17132.401.332.4432.65-0.321,8700.00%
2024/05/16132.50232.5232.60-121,8370.00%
2024/05/1500.002.132.0231.85-2.121,399-0.01%
2024/05/14231.50131.4531.45121,3820.00%
2024/05/13132.0000.0032.00121,3490.00%
2024/05/1000.00432.0532.10-421,318-0.02%
2024/05/09231.75231.8831.65021,3000.00%
2024/05/08131.55531.6831.80-421,147-0.02%
2024/05/0700.007.131.7331.80-7.121,154-0.03%
2024/05/0600.0021.131.4531.50-21.120,957-0.10%
2024/05/030.330.65110.830.8230.55-110.520,783-0.53% 大賣/鉅額交易
2024/05/02030.6000.0030.65020,6880.00%
2024/04/291730.841530.9531.05220,4360.01%
2024/04/26230.20130.1530.00120,0960.00%
2024/04/2400.002.530.2930.35-2.519,994-0.01%
2024/04/23129.90929.8029.80-819,844-0.04%
2024/04/19129.9500.0029.90119,1480.01%
2024/04/17129.9000.0030.00118,1050.01%
2024/04/16030.0000.0029.95018,0100.00%
2024/04/15230.65630.1530.55-417,755-0.02%
2024/04/11130.254.230.3530.50-3.217,452-0.02%
2024/04/101130.59530.5930.50617,4950.03%
2024/04/09130.90330.7530.90-217,624-0.01%
2024/04/030.130.05129.9529.95-0.917,458-0.01%
2024/04/021130.2000.0030.301117,5470.06%
2024/04/0100.00130.1530.10-117,754-0.01%
2024/03/290.230.303.530.3630.40-3.317,819-0.02%
2024/03/28129.9500.0030.10117,6750.01%
2024/03/27229.95730.3730.30-517,687-0.03%
2024/03/2600.001130.0530.10-1117,806-0.06%
2024/03/250.329.85729.9829.85-6.717,978-0.04%
2024/03/22129.5021.829.9029.45-20.818,215-0.11%
2024/03/2100.001329.6229.80-1318,221-0.07%
2024/03/1900.000.629.3529.20-0.618,4580.00%
2024/03/18229.536029.4029.35-5818,330-0.32%
2024/03/151330.017.430.0430.205.618,1620.03%
2024/03/143030.091230.0930.301817,6260.10%
2024/03/130.429.4016.129.2529.50-15.816,785-0.09%
2024/03/1200.005.328.8128.90-5.316,419-0.03%
2024/03/1100.00128.5528.55-116,438-0.01%
2024/03/0800.001428.4628.45-1416,445-0.09%
2024/03/0700.004.727.8928.10-4.716,213-0.03%
2024/03/0600.002627.5027.50-2615,804-0.16%
2024/03/051.327.3100.0027.301.315,9760.01%
2024/03/0400.001127.2627.35-1116,071-0.07%
2024/02/293.127.1018.227.3427.45-15.116,332-0.09%
2024/02/270.127.201027.2027.20-9.916,171-0.06%
2024/02/260.327.2300.0027.100.316,0310.00%
2024/02/230.227.4010.327.3027.30-10.215,976-0.06%
2024/02/2200.00127.4527.55-116,208-0.01%
2024/02/217.527.41327.3527.354.516,1730.03%
2024/02/2000.00927.7827.85-916,099-0.06%
2024/02/1900.002.127.3227.45-2.115,999-0.01%
2024/02/1600.0023.327.0927.15-23.316,178-0.14%
2024/02/15127.0000.0027.00116,1850.01%
2024/02/0500.003.326.9527.00-3.315,990-0.02%
元大金控2025年招募計畫廣徵千人 致力深耕企業永續發展UDN聯合新聞網－17時前
人才是企業永續發展的重要基石，元大金控（2885）啟動2025年招募計畫，釋出包含「業務」、「資訊與數金」及「營運管理」......詳全文
元大銀行數位賀歲大禮包超吸睛 月抽16,888元開運紅包UDN聯合新聞網－19天前
送旺龍迎金蛇！元大金控（2885）旗下元大銀行特別推出新春兩大檔「好禮成雙」及「新春抽紅包 月月一路發」優惠活動，即日起......詳全文
元大金（2885）2024年EPS提高33％！ 專家：ETF行銷成功刮起一陣旋風UDN聯合新聞網－25天前
元大金（2885）今天公佈去年自結EPS，從12月累計減去11月累計EPS計算，12月單月EPS落在0.14元，2024整年度則是2.77元，比起2023年度的2.09元而言，提高約33％。...詳全文
元大金 相關文章