中信金 (2891)-凱基-城中券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	39.10	39.10	-1	46,112	0.00%
2025/01/20	14	38.71	5	38.75	38.70	9	46,095	0.02%
2025/01/17	10.1	38.75	4	38.75	39.05	6.1	46,425	0.01%
2025/01/16	5.7	39.13	15	39.10	39.10	-9.3	46,412	-0.02%
2025/01/15	43	38.65	0	0.00	38.75	43	46,479	0.09%
2025/01/14	1	38.55	12	38.70	38.85	-11	47,112	-0.02%
2025/01/13	37.1	38.37	28	38.53	38.30	9.1	47,854	0.02%
2025/01/10	42.2	38.50	8	38.38	38.55	34.2	47,754	0.07%
2025/01/09	10.6	38.90	5	39.15	38.95	5.6	48,133	0.01%
2025/01/08	18	39.16	6	39.25	39.10	12	48,872	0.02%
2025/01/07	11	39.20	0.8	39.15	39.20	10.2	49,441	0.02%
2025/01/06	0	0.00	18.4	39.34	39.40	-18.4	49,784	-0.04%
2025/01/03	0	0.00	4	39.05	39.00	-4	50,193	-0.01%
2025/01/02	16.5	39.01	0	0.00	38.70	16.5	50,897	0.03%
2024/12/31	5.1	39.35	0	0.00	39.10	5.1	50,739	0.01%
2024/12/30	0	0.00	20	39.72	39.45	-20	51,355	-0.04%
2024/12/27	2	39.63	1	39.60	39.45	1	51,488	0.00%
2024/12/26	0	0.00	2	39.38	39.45	-2	52,267	0.00%
2024/12/25	13	39.40	3	39.60	39.25	10	53,454	0.02%
2024/12/24	0	0.00	18	39.43	39.35	-18	54,156	-0.03%
2024/12/23	1	38.85	30.4	39.27	39.30	-29.4	55,053	-0.05%
2024/12/20	40.3	38.56	5	38.60	38.50	35.3	56,082	0.06%
2024/12/19	22.1	39.22	8.5	39.30	39.40	13.6	57,419	0.02%
2024/12/18	6	39.38	11	39.58	39.70	-5	60,514	-0.01%
2024/12/17	16.9	39.62	0	0.00	39.90	16.9	60,866	0.03%
2024/12/16	6	39.76	8	39.87	39.90	-2	63,391	0.00%
2024/12/13	1	39.45	1	39.35	39.60	0	63,582	0.00%
2024/12/12	1	39.60	18	39.52	39.60	-17	64,186	-0.03%
2024/12/11	6	38.94	5	39.10	39.10	1	65,061	0.00%
2024/12/10	11	39.02	5	39.13	39.10	6	65,893	0.01%
2024/12/09	17.1	38.96	1	39.00	39.05	16.1	66,661	0.02%
2024/12/06	10	38.85	2	39.05	39.10	8	67,734	0.01%
2024/12/05	10	38.97	10	39.04	39.05	0	68,345	0.00%
2024/12/04	5	38.55	15	38.83	38.80	-10	69,083	-0.01%
2024/12/03	14.1	38.58	16	38.68	39.00	-1.9	71,178	0.00%
2024/12/02	7.9	38.43	21	38.37	38.60	-13.1	71,622	-0.02%
2024/11/29	21	37.47	10	37.70	37.40	11	72,414	0.02%
2024/11/28	2	37.80	1	37.65	37.75	1	76,179	0.00%
2024/11/26	3	37.98	71	37.61	38.00	-68	78,908	-0.09%
2024/11/25	71	37.35	3	38.03	37.35	68	80,632	0.08%
2024/11/22	12	38.04	7	38.06	37.75	5	81,014	0.01%
2024/11/21	0	0.00	13	37.91	38.05	-13	82,445	-0.02%
2024/11/20	22	37.81	67.2	37.86	38.05	-45.2	83,585	-0.05%
2024/11/19	177	36.80	10.1	36.80	36.85	166.9	84,852	0.20%	大買/鉅額交易
2024/11/18	10	36.75	102	36.85	36.80	-92	84,958	-0.11%	大賣/
2024/11/15	3	37.15	77	37.01	36.80	-74	84,875	-0.09%
2024/11/14	1	36.80	2	36.80	36.65	-1	84,973	0.00%
2024/11/13	3.1	36.52	2	36.55	36.55	1.1	84,714	0.00%
2024/11/12	2	36.95	13	37.04	37.00	-11	84,574	-0.01%
2024/11/11	2	37.05	16	37.08	37.20	-14	84,878	-0.02%
2024/11/08	2	36.85	15.6	36.95	36.90	-13.6	85,413	-0.02%
2024/11/07	0	0.00	21	36.94	36.90	-21	85,701	-0.02%
2024/11/06	5	36.55	22.2	36.67	36.70	-17.2	85,745	-0.02%
2024/11/05	1	36.50	13	36.53	36.65	-12	85,890	-0.01%
2024/11/04	44.2	36.45	126.1	36.08	36.45	-81.9	86,532	-0.09%	大賣/
2024/11/01	31	34.69	25	35.25	35.70	6	87,579	0.01%
2024/10/30	1	35.65	2	35.85	35.90	-1	87,967	0.00%
2024/10/29	21.6	35.84	15	35.87	35.85	6.6	88,033	0.01%
2024/10/28	24	35.94	0	36.00	35.90	24	88,263	0.03%
2024/10/25	17.2	36.00	6	36.00	36.10	11.2	88,903	0.01%
2024/10/24	11.4	36.00	65	36.00	35.90	-53.6	89,319	-0.06%
2024/10/23	32	36.28	0	0.00	36.15	32	89,712	0.04%
2024/10/22	10.5	36.07	43.1	36.38	36.60	-32.6	90,233	-0.04%
2024/10/21	75.2	36.40	13	36.70	36.10	62.2	90,727	0.07%
2024/10/18	16	37.07	55	37.11	36.90	-39	91,480	-0.04%
2024/10/17	2.2	36.30	9	36.31	36.50	-6.8	91,684	-0.01%
2024/10/16	15.5	36.19	17	36.32	36.30	-1.5	92,181	0.00%
2024/10/15	3	36.30	33	36.17	36.35	-30	92,197	-0.03%
2024/10/14	6.8	35.34	67	35.51	35.60	-60.2	93,750	-0.06%
2024/10/11	20	35.05	28	35.16	35.15	-8	94,188	-0.01%
2024/10/09	39.1	35.00	8	35.09	34.90	31.1	94,732	0.03%
2024/10/08	48	34.73	56	35.03	35.20	-8	95,039	-0.01%
2024/10/07	41	34.69	28	34.72	34.90	13	94,735	0.01%
2024/10/04	16.1	34.26	1	34.50	34.25	15.1	95,332	0.02%
2024/10/01	14	34.45	7	34.58	34.70	7	95,528	0.01%
2024/09/30	16	34.53	1	34.60	34.40	15	96,624	0.02%
2024/09/27	71	34.66	131	34.64	34.60	-60	96,890	-0.06%	大賣/
2024/09/26	18.2	34.99	8	35.14	35.00	10.2	96,742	0.01%
2024/09/25	47	34.75	77.3	34.73	34.95	-30.3	96,287	-0.03%
2024/09/24	76	34.92	43	34.96	35.00	33	95,564	0.03%
2024/09/23	59	35.30	152.3	35.10	35.35	-93.3	94,408	-0.10%	大賣/
2024/09/20	27.1	34.09	77	34.09	34.00	-49.9	92,134	-0.05%
2024/09/19	33.2	33.46	17	33.50	33.50	16.2	88,491	0.02%
2024/09/18	88.9	33.85	169	33.91	33.60	-80.1	87,971	-0.09%	大賣/
2024/09/16	19.1	32.53	2.1	32.51	32.70	17	85,704	0.02%
2024/09/13	5	32.31	22	32.55	32.55	-17	85,167	-0.02%
2024/09/12	137	32.07	1	32.20	32.15	136	84,521	0.16%	大買/鉅額交易
2024/09/11	68.1	32.31	27	32.29	32.30	41.1	83,405	0.05%
2024/09/10	26	32.63	3	32.75	32.70	23	82,540	0.03%
2024/09/09	37	32.33	11.1	32.57	32.70	25.9	81,654	0.03%
2024/09/06	133	32.74	19	32.80	32.90	114	80,936	0.14%	大買/鉅額交易
2024/09/05	6	32.38	10	32.27	32.30	-4	80,884	0.00%
2024/09/04	104.2	32.00	130.3	32.07	32.05	-26.1	80,872	-0.03%	大買/大賣/
2024/09/03	28.3	33.00	7	32.96	32.95	21.3	79,287	0.03%
2024/09/02	91	33.05	12	33.06	33.10	79	79,050	0.10%
2024/08/30	25.2	32.69	27	32.73	32.65	-1.8	78,611	0.00%
2024/08/29	60.9	32.69	2	32.75	32.60	58.9	75,610	0.08%
2024/08/28	48.2	33.02	2.4	33.11	33.10	45.8	75,190	0.06%
2024/08/27	148.8	32.80	17	32.77	32.85	131.8	75,679	0.17%	大買/鉅額交易
2024/08/26	157	33.24	47	33.21	33.15	110	74,576	0.15%	大買/鉅額交易
2024/08/23	68.1	33.10	15	33.17	33.10	53.1	73,312	0.07%
2024/08/22	117.2	33.58	39	33.74	33.45	78.2	72,521	0.11%	大買/
2024/08/21	300.5	33.57	48	33.46	33.70	252.5	71,676	0.35%	大買/鉅額交易
2024/08/20	17	34.78	29	34.83	35.00	-12	68,710	-0.02%
2024/08/19	0	0.00	7	35.00	35.00	-7	68,936	-0.01%
2024/08/16	3	35.05	6	34.97	34.90	-3	68,931	0.00%
2024/08/15	17.3	34.41	5	34.50	34.50	12.3	69,291	0.02%
2024/08/14	56	34.71	52	34.61	34.75	4	69,854	0.01%
2024/08/13	22.9	34.12	55	34.28	34.50	-32.1	70,127	-0.05%
2024/08/12	160.2	34.50	51	34.45	34.50	109.2	70,064	0.16%	大買/鉅額交易
2024/08/09	8	34.65	26	35.01	34.70	-18	69,685	-0.03%
2024/08/08	4.1	33.77	3	33.83	33.75	1.1	70,177	0.00%
2024/08/07	7	33.43	10.1	33.37	33.90	-3.1	70,764	0.00%
2024/08/06	12	31.76	10	32.95	32.90	2	71,213	0.00%
2024/08/05	41.9	33.24	23	32.00	32.25	18.9	70,661	0.03%
2024/08/02	524.4	34.99	509	34.95	35.05	15.4	70,054	0.02%	大買/大賣/
2024/08/01	171.5	35.81	155	35.71	35.90	16.5	69,806	0.02%	大買/大賣/
2024/07/31	12	35.24	15	35.33	35.50	-3	70,475	0.00%
2024/07/30	713.5	35.22	665	35.24	35.30	48.5	71,136	0.07%	大買/大賣/
2024/07/29	558.1	35.89	557.3	35.86	36.00	0.8	71,016	0.00%	大買/大賣/
2024/07/26	524	35.52	514	35.33	35.60	10	71,920	0.01%	大買/大賣/
2024/07/23	446.1	35.86	449	35.71	35.85	-2.9	73,817	0.00%	大買/大賣/
2024/07/22	554	35.56	556	35.81	35.50	-2	73,140	0.00%	大買/大賣/
2024/07/19	555	35.94	498	36.58	35.95	57	72,496	0.08%	大買/大賣/
2024/07/18	662.7	36.89	636	36.77	37.00	26.7	71,246	0.04%	大買/大賣/
2024/07/17	514.1	37.06	501	37.29	37.00	13.1	70,410	0.02%	大買/大賣/
2024/07/16	37	37.19	19.3	37.24	37.35	17.7	70,033	0.03%
2024/07/15	71.2	37.37	12	38.00	37.65	59.2	69,862	0.08%
2024/07/12	221	40.29	15	40.23	40.20	206	67,855	0.30%	大買/鉅額交易
2024/07/11	35	40.58	24	41.27	40.25	11	67,112	0.02%
2024/07/10	24	40.35	86	40.36	40.85	-62	66,935	-0.09%
2024/07/09	382	39.99	479	39.98	39.95	-97	66,233	-0.15%	大買/大賣/
2024/07/08	349	40.13	359.3	39.91	40.10	-10.3	65,843	-0.02%	大買/大賣/
2024/07/05	405	40.01	411	40.01	40.05	-6	64,918	-0.01%	大買/大賣/
2024/07/04	108.4	39.73	117	39.51	39.75	-8.6	64,064	-0.01%	大買/大賣/
2024/07/03	241	39.14	271	38.81	39.20	-30	62,811	-0.05%	大買/大賣/
2024/07/02	144	38.49	154	38.30	38.50	-10	62,088	-0.02%	大買/大賣/
2024/07/01	5	38.15	23	38.07	38.20	-18	61,473	-0.03%
2024/06/28	2.5	38.09	32	38.20	37.85	-29.5	61,179	-0.05%
2024/06/27	50	37.73	52	37.94	37.70	-2	61,313	0.00%
2024/06/26	147	37.70	154	37.75	37.65	-7	61,927	-0.01%	大買/大賣/
2024/06/25	40	38.05	65	38.07	38.00	-25	62,116	-0.04%
2024/06/24	0	0.00	16	38.20	38.25	-16	62,360	-0.03%
2024/06/21	0.5	37.85	34	37.89	37.85	-33.5	62,131	-0.05%
2024/06/20	1	37.85	9	37.95	38.00	-8	61,519	-0.01%
2024/06/19	9	37.88	37	38.09	37.90	-28	61,966	-0.05%
2024/06/18	0	0.00	40	37.80	37.90	-40	62,297	-0.06%
2024/06/17	13	37.28	12.6	37.60	37.25	0.4	62,590	0.00%
2024/06/14	70	37.30	0.9	37.25	37.30	69.1	62,870	0.11%
2024/06/13	32	37.19	0	0.00	37.10	32	63,000	0.05%
2024/06/12	20	36.94	0	0.00	37.25	20	63,313	0.03%
2024/06/11	9	37.03	1	37.10	37.10	8	63,534	0.01%
2024/06/07	8.1	36.55	13	37.08	37.20	-4.9	64,025	-0.01%
2024/06/06	2.2	36.91	16	36.95	36.85	-13.8	63,270	-0.02%
2024/06/05	2	36.10	1	36.50	36.30	1	62,713	0.00%
2024/06/04	13	35.94	7	36.21	36.35	6	62,180	0.01%
2024/06/03	4	36.45	17	36.48	36.40	-13	61,210	-0.02%
2024/05/31	3	35.90	4	35.84	35.40	-1	60,218	0.00%
2024/05/30	30.6	35.75	4	35.70	35.30	26.6	58,067	0.05%
2024/05/29	17	36.06	52.5	36.19	36.05	-35.5	57,233	-0.06%
2024/05/28	57	36.83	91	36.79	36.75	-34	56,432	-0.06%
2024/05/27	4	36.93	148	37.24	37.55	-144	56,002	-0.26%	大賣/鉅額交易
2024/05/24	65	37.30	4	37.55	37.05	61	55,056	0.11%
2024/05/23	2	37.38	16	38.00	38.00	-14	54,616	-0.03%
2024/05/22	4	37.58	1	37.70	37.90	3	53,888	0.01%
2024/05/21	30	37.79	25	37.63	37.75	5	53,638	0.01%
2024/05/20	6	38.24	11	38.36	38.55	-5	52,881	-0.01%
2024/05/17	0	0.00	24	37.78	38.10	-24	52,229	-0.05%
2024/05/16	209	37.30	28.5	37.46	37.50	180.5	51,656	0.35%	大買/鉅額交易
2024/05/15	7	36.95	32	36.96	36.90	-25	50,909	-0.05%
2024/05/14	55	35.83	3	36.15	36.05	52	50,697	0.10%
2024/05/13	16	36.64	1.1	36.62	36.50	14.9	49,784	0.03%
2024/05/10	12	37.42	76.6	36.76	37.45	-64.6	48,995	-0.13%
2024/05/09	0	0.00	3	36.30	36.10	-3	48,450	-0.01%
2024/05/08	2.2	36.44	9.1	36.64	36.40	-6.9	48,077	-0.01%
2024/05/07	0.2	36.30	5.5	36.28	36.00	-5.3	47,221	-0.01%
2024/05/06	6.1	36.10	45	35.87	36.10	-38.9	46,134	-0.08%
2024/05/03	11	34.50	120.5	34.40	34.75	-109.5	45,570	-0.24%	大賣/鉅額交易
2024/05/02	7.4	34.04	9	34.25	34.10	-1.6	44,425	0.00%
2024/04/30	18.3	34.50	60	34.25	34.10	-41.7	43,849	-0.10%
2024/04/29	8	33.91	396.9	33.99	34.25	-388.9	42,804	-0.91%	大賣/鉅額交易
2024/04/26	0	0.00	1	31.35	31.15	-1	40,402	0.00%
2024/04/25	11.1	31.12	0	0.00	31.00	11.1	40,831	0.03%
2024/04/24	0	0.00	15	31.50	31.45	-15	41,070	-0.04%
2024/04/22	65	31.35	73	31.26	31.35	-8	42,071	-0.02%
2024/04/19	36.1	31.14	2	30.98	31.00	34.1	41,661	0.08%
2024/04/18	1	31.90	0	0.00	31.70	1	41,147	0.00%
2024/04/17	0	0.00	0.1	31.45	31.50	-0.1	40,960	0.00%
2024/04/16	13	31.12	24	31.55	30.95	-11	40,923	-0.03%
2024/04/15	6	32.05	6	32.04	31.95	0	40,429	0.00%
2024/04/12	2	31.70	8	31.74	31.75	-6	40,770	-0.01%
2024/04/11	1	31.80	1	31.80	31.95	0	40,863	0.00%
2024/04/10	13.8	31.98	10	32.25	31.85	3.8	41,139	0.01%
2024/04/09	10	32.00	1	32.15	32.15	9	41,635	0.02%
2024/04/08	1	32.00	76	32.19	32.05	-75	41,979	-0.18%
2024/04/03	21.1	31.48	1	31.55	31.45	20.1	41,810	0.05%
2024/04/02	1	32.00	219	31.75	31.80	-218	41,734	-0.52%	大賣/鉅額交易
2024/04/01	80	31.93	0	0.00	31.65	80	41,763	0.19%
2024/03/29	1	32.40	25	32.92	33.05	-24	41,294	-0.06%
2024/03/28	1	32.20	0	0.00	32.40	1	40,295	0.00%
2024/03/27	0	0.00	52	32.45	32.60	-52	39,833	-0.13%
2024/03/26	2	31.80	1.9	31.91	31.80	0.1	39,715	0.00%
2024/03/25	0.1	31.70	0.1	31.90	31.70	0	40,159	0.00%
2024/03/22	8.2	32.29	31	32.08	31.90	-22.9	40,539	-0.06%
2024/03/21	1	32.20	28	31.72	31.95	-27	40,415	-0.07%
2024/03/20	36	31.29	0	0.00	31.25	36	40,546	0.09%
2024/03/19	0	0.00	10	31.70	31.75	-10	40,945	-0.02%
2024/03/18	3	31.35	71.1	31.60	31.50	-68.1	40,987	-0.17%
2024/03/15	15	31.76	3	31.52	31.75	12	41,028	0.03%
2024/03/14	18	31.93	182	31.94	32.00	-164	40,281	-0.41%	大賣/鉅額交易
2024/03/13	4.1	31.31	47	31.42	31.85	-42.9	40,118	-0.11%
2024/03/12	2	30.10	1	30.20	30.45	1	38,730	0.00%
2024/03/11	0	0.00	1	30.20	30.30	-1	38,819	0.00%
2024/03/08	0	0.00	186	30.09	30.20	-186	38,852	-0.48%	大賣/鉅額交易
2024/03/07	3	29.53	28	29.60	29.80	-25	38,308	-0.07%
2024/03/06	0	0.00	14	29.53	29.50	-14	38,080	-0.04%
2024/03/05	10	29.05	0	0.00	29.15	10	38,671	0.03%
2024/03/04	17	29.01	26	29.17	29.20	-9	39,027	-0.02%
2024/03/01	5	29.25	6.9	29.14	29.05	-1.9	39,567	0.00%
2024/02/29	7	29.02	14	29.34	29.40	-7	39,774	-0.02%
2024/02/27	1	29.15	0	0.00	29.00	1	39,506	0.00%
2024/02/26	0	0.00	2	29.08	29.10	-2	39,708	-0.01%
2024/02/23	2.2	29.14	60	29.30	28.90	-57.8	39,946	-0.14%
2024/02/22	0	0.00	31	29.25	29.30	-31	40,476	-0.08%
2024/02/21	10	29.00	6	28.99	28.95	4	40,628	0.01%
2024/02/20	30	28.92	55.4	28.90	29.00	-25.4	40,852	-0.06%
2024/02/19	0	0.00	34	28.65	28.70	-34	41,036	-0.08%
2024/02/16	4	28.35	25	28.30	28.25	-21	41,940	-0.05%
2024/02/15	1	28.35	73	28.39	28.40	-72	42,544	-0.17%
2024/02/05	11	28.05	2.5	28.29	28.15	8.5	42,264	0.02%
2024/02/02	21	28.35	0	0.00	28.30	21	42,121	0.05%