奇鋐 (3017)-凱基-城中券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
522
漲跌
▼57
漲幅
-9.84%
成交量
3,176張
產業
上市電腦週邊類股
1398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	570.30	1.2	571.11	579.00	1.9	6,907	0.03%
2025/01/21	3.1	553.35	3.1	556.97	552.00	0.1	6,870	0.00%
2025/01/20	5.4	556.04	4.1	550.32	565.00	1.4	6,845	0.02%
2025/01/17	6	522.67	12	524.50	530.00	-6	6,873	-0.09%
2025/01/16	11.1	526.05	2.1	525.02	527.00	9	6,799	0.13%
2025/01/15	1.3	507.22	1	517.75	502.00	0.3	6,761	0.00%
2025/01/14	3.1	517.05	2	519.50	520.00	1.1	6,775	0.02%
2025/01/13	4.4	524.53	2.1	537.38	516.00	2.3	6,842	0.03%
2025/01/10	4.1	565.14	4.7	566.77	549.00	-0.6	6,808	-0.01%
2025/01/09	0.7	591.66	7.5	585.63	574.00	-6.8	6,786	-0.10%
2025/01/08	6.3	619.27	2	626.50	615.00	4.3	6,826	0.06%
2025/01/07	0	0.00	11.1	639.46	637.00	-11.1	6,937	-0.16%
2025/01/06	75.2	627.81	66	631.77	627.00	9.2	7,093	0.13%
2025/01/03	0	618.63	0	0.00	624.00	0	7,118	0.00%
2025/01/02	1.3	619.95	0	0.00	615.00	1.3	7,165	0.02%
2024/12/31	1	630.93	0	0.00	623.00	1	7,205	0.01%
2024/12/30	2	634.00	0	0.00	627.00	2	7,321	0.03%
2024/12/27	2	638.50	1	634.00	636.00	1	7,401	0.01%
2024/12/26	4	640.75	5	644.60	642.00	-1	7,531	-0.01%
2024/12/24	3.1	636.03	3	634.00	634.00	0.1	8,061	0.00%
2024/12/23	5.3	638.95	1	644.00	636.00	4.3	8,159	0.05%
2024/12/20	3	628.66	2	633.00	634.00	1	8,172	0.01%
2024/12/19	1	634.00	1	625.00	633.00	0	8,165	0.00%
2024/12/18	10.8	632.81	1	637.00	630.00	9.8	8,237	0.12%
2024/12/17	5	647.40	6	651.00	651.00	-1	8,201	-0.01%
2024/12/16	8.4	644.92	3	641.00	637.00	5.4	8,211	0.07%
2024/12/13	2.2	686.36	23.1	688.34	686.00	-20.9	8,084	-0.26%
2024/12/12	1	693.00	7.2	696.14	693.00	-6.2	8,148	-0.08%
2024/12/11	13	689.92	8.1	698.07	700.00	4.9	8,245	0.06%
2024/12/10	4.2	687.44	1	687.00	682.00	3.2	8,254	0.04%
2024/12/09	3.1	702.85	4	703.23	708.00	-0.9	8,417	-0.01%
2024/12/06	3.1	714.25	3.1	716.14	711.00	0	8,522	0.00%
2024/12/05	3.1	715.97	3	721.27	715.00	0	8,609	0.00%
2024/12/04	3	711.33	3.5	705.09	714.00	-0.5	8,730	-0.01%
2024/12/03	3	701.02	8.2	698.95	697.00	-5.2	8,785	-0.06%
2024/12/02	1	680.83	11.7	674.32	678.00	-10.7	8,691	-0.12%
2024/11/29	2	644.94	2	633.50	643.00	0	8,643	0.00%
2024/11/28	6	630.17	5	635.00	640.00	1	8,689	0.01%
2024/11/27	6.2	653.17	4	654.00	630.00	2.2	8,709	0.03%
2024/11/26	2.1	659.34	1.3	646.92	649.00	0.8	8,722	0.01%
2024/11/25	0	0.00	2.2	667.35	669.00	-2.2	8,729	-0.03%
2024/11/22	2	658.49	0.5	658.00	652.00	1.5	8,787	0.02%
2024/11/21	4	653.25	2.1	662.10	650.00	2	8,794	0.02%
2024/11/20	4	666.01	8.3	664.37	666.00	-4.3	8,739	-0.05%
2024/11/19	4	654.50	0	0.00	648.00	4	8,678	0.05%
2024/11/18	2.1	638.58	7	646.86	638.00	-4.9	8,666	-0.06%
2024/11/15	8.4	673.33	2	655.50	648.00	6.4	8,686	0.07%
2024/11/14	7.3	678.73	11.2	680.41	685.00	-3.8	8,603	-0.04%
2024/11/13	11	668.18	9	662.22	661.00	2	8,548	0.02%
2024/11/12	2	670.99	1.4	667.86	661.00	0.6	8,600	0.01%
2024/11/11	2	686.00	1	682.00	687.00	1	8,679	0.01%
2024/11/08	5.4	687.89	2	689.00	687.00	3.4	8,908	0.04%
2024/11/07	1.5	679.33	0.3	675.72	675.00	1.3	8,928	0.01%
2024/11/06	1	670.00	3.1	672.97	674.00	-2.1	9,048	-0.02%
2024/11/04	2.5	643.20	2.3	651.11	654.00	0.3	9,288	0.00%
2024/11/01	0.3	620.00	2	634.50	637.00	-1.8	9,354	-0.02%
2024/10/30	2.1	639.14	1.1	649.79	638.00	1	9,452	0.01%
2024/10/29	4.1	632.98	4	632.00	626.00	0.1	9,442	0.00%
2024/10/28	1	645.06	0	0.00	648.00	1	9,479	0.01%
2024/10/25	2	656.51	0	0.00	664.00	2	9,594	0.02%
2024/10/24	6.6	670.65	8	656.50	656.00	-1.4	9,717	-0.01%
2024/10/23	3.1	683.16	8.4	687.76	686.00	-5.3	9,716	-0.05%
2024/10/22	9	678.44	7	679.14	683.00	2	9,770	0.02%
2024/10/21	4	685.00	7.2	684.34	677.00	-3.2	9,929	-0.03%
2024/10/18	7.2	683.81	5.4	685.43	681.00	1.8	9,928	0.02%
2024/10/17	10	672.80	5	678.60	679.00	5	9,875	0.05%
2024/10/16	6.2	667.96	13	663.86	676.00	-6.8	9,839	-0.07%
2024/10/15	0.1	676.00	2.3	663.00	679.00	-2.2	9,765	-0.02%
2024/10/14	7	646.71	3.2	647.08	647.00	3.8	9,618	0.04%
2024/10/11	9	624.56	12.1	624.62	629.00	-3.1	9,518	-0.03%
2024/10/09	2	615.00	4	614.76	605.00	-2	9,430	-0.02%
2024/10/08	3	608.00	1	615.96	611.00	2	9,436	0.02%
2024/10/07	4	611.01	4.1	616.13	611.00	-0.1	9,508	0.00%
2024/10/04	4.1	603.98	4	608.75	604.00	0.1	9,569	0.00%
2024/10/01	3.1	590.23	3	590.67	585.00	0.1	9,538	0.00%
2024/09/30	3.1	604.66	0.1	595.00	590.00	3	9,546	0.03%
2024/09/27	2.1	620.80	15	616.13	624.00	-12.9	9,580	-0.13%
2024/09/26	7.3	621.89	13.1	616.14	617.00	-5.8	9,521	-0.06%
2024/09/25	2	580.11	6.1	582.01	581.00	-4.1	9,391	-0.04%
2024/09/24	2	566.00	4	566.50	571.00	-2	9,505	-0.02%
2024/09/23	4	566.75	4.5	571.08	569.00	-0.5	9,638	0.00%
2024/09/20	21.5	571.43	0	0.00	558.00	21.5	9,714	0.22%
2024/09/19	2	560.50	9.2	557.16	561.00	-7.2	9,725	-0.07%
2024/09/18	3.1	541.85	1	552.00	537.00	2.1	9,727	0.02%
2024/09/16	2	546.00	1	554.00	544.00	1	9,880	0.01%
2024/09/13	3	553.00	1.2	551.83	554.00	1.8	10,038	0.02%
2024/09/12	8	556.75	10.4	550.12	555.00	-2.4	10,162	-0.02%
2024/09/11	4.1	521.19	5	524.20	521.00	-0.9	10,131	-0.01%
2024/09/10	12.5	532.84	8	539.27	512.00	4.5	10,223	0.04%
2024/09/09	22.2	525.53	76.2	522.42	545.00	-54	10,223	-0.53%
2024/09/06	10.2	518.75	2	515.00	511.00	8.2	10,293	0.08%
2024/09/05	4	520.45	4.5	516.67	525.00	-0.5	10,445	0.00%
2024/09/04	14.9	526.37	14.1	529.76	515.00	0.7	10,535	0.01%
2024/09/03	5.2	575.63	4	583.25	570.00	1.2	10,746	0.01%
2024/09/02	4.2	588.48	1	574.05	574.00	3.1	11,001	0.03%
2024/08/30	2	599.50	3	603.67	606.00	-1	11,077	-0.01%
2024/08/29	3	598.00	1	594.00	598.00	2	11,180	0.02%
2024/08/28	1	612.01	0	0.00	613.00	1	11,380	0.01%
2024/08/27	5	604.81	3	605.67	613.00	2	11,970	0.02%
2024/08/26	5	619.40	5	625.21	610.00	0	12,087	0.00%
2024/08/23	0	598.00	1	611.00	612.00	-1	12,207	-0.01%
2024/08/22	1	609.99	1	600.00	606.00	0	12,376	0.00%
2024/08/21	1	617.00	1	608.00	606.00	0	12,550	0.00%
2024/08/20	7	618.99	4	622.75	616.00	3	12,677	0.02%
2024/08/19	2.1	618.46	1	617.00	617.00	1.1	13,002	0.01%
2024/08/16	3	620.00	3	621.06	626.00	0	13,020	0.00%
2024/08/15	3.1	601.92	2	604.00	594.00	1.1	12,981	0.01%
2024/08/14	2	604.50	3	602.67	597.00	-1	13,050	-0.01%
2024/08/13	3	584.34	2	596.00	587.00	1	13,090	0.01%
2024/08/12	4.1	585.91	1.1	595.78	585.00	3	13,261	0.02%
2024/08/09	11	561.84	17.1	575.94	568.00	-6	13,265	-0.05%
2024/08/08	9	527.33	3	534.00	530.00	6	13,279	0.05%
2024/08/07	7.5	555.49	7.8	546.83	559.00	-0.2	13,372	0.00%
2024/08/06	3.9	515.52	9.5	511.37	526.00	-5.6	13,320	-0.04%
2024/08/05	14.1	538.62	10	536.40	535.00	4.1	13,321	0.03%
2024/08/02	5.1	605.07	26	599.69	594.00	-20.9	13,328	-0.16%
2024/08/01	15	655.07	14	652.36	655.00	1	13,334	0.01%
2024/07/31	2	644.99	2	649.49	636.00	0	13,522	0.00%
2024/07/30	7.1	636.11	9	610.01	639.00	-1.9	13,649	-0.01%
2024/07/29	31.1	592.51	33	604.42	590.00	-1.9	13,671	-0.01%
2024/07/26	6.1	622.45	2	630.50	613.00	4.1	13,774	0.03%
2024/07/23	3.1	659.63	4	670.24	669.00	-0.9	13,851	-0.01%
2024/07/22	65.1	640.24	55	672.03	634.00	10.1	14,176	0.07%
2024/07/19	5.2	692.39	9	686.12	687.00	-3.9	14,317	-0.03%
2024/07/18	14.1	669.40	13	664.92	675.00	1.1	14,376	0.01%
2024/07/17	4	698.98	3	700.37	690.00	1	14,464	0.01%
2024/07/16	36	692.03	35.1	696.51	691.00	1	14,676	0.01%
2024/07/15	45	700.76	45	697.36	702.00	0	15,026	0.00%
2024/07/12	27.1	706.85	27	707.64	709.00	0.1	15,342	0.00%
2024/07/11	92.3	713.01	91	718.49	714.00	1.3	15,505	0.01%
2024/07/10	13	726.77	12	726.08	726.00	1	15,586	0.01%
2024/07/09	50.4	727.74	44.1	730.44	727.00	6.3	15,715	0.04%
2024/07/08	60.5	743.68	54.1	745.69	745.00	6.5	15,867	0.04%
2024/07/05	47	757.89	49.1	755.00	764.00	-2.1	15,903	-0.01%
2024/07/04	24	751.96	23	750.26	752.00	1	15,925	0.01%
2024/07/03	47	749.89	42	754.67	745.00	5	16,012	0.03%
2024/07/02	30	749.46	30.1	738.19	752.00	0	16,092	0.00%
2024/07/01	60.1	749.99	56.1	766.94	743.00	4	16,180	0.02%
2024/06/28	32.2	763.67	29	762.14	765.00	3.1	16,184	0.02%
2024/06/27	21	748.09	23	734.70	736.00	-2	16,099	-0.01%
2024/06/26	3	724.67	10.2	738.25	740.00	-7.2	16,067	-0.04%
2024/06/25	50	697.24	47	694.55	701.00	3	16,091	0.02%
2024/06/24	8	718.87	3	723.34	714.00	5	16,098	0.03%
2024/06/21	8	727.26	8.1	729.98	731.00	-0.1	16,231	0.00%
2024/06/20	6	736.33	12.6	728.73	740.00	-6.6	16,114	-0.04%
2024/06/19	7.1	711.73	2	710.54	704.00	5.1	16,068	0.03%
2024/06/18	5.4	717.51	5	716.98	713.00	0.4	16,064	0.00%
2024/06/17	9.2	733.22	2.6	732.41	723.00	6.7	16,231	0.04%
2024/06/14	9.1	724.77	12	728.08	739.00	-2.9	16,351	-0.02%
2024/06/13	6	707.83	7	710.29	712.00	-1	16,374	-0.01%
2024/06/12	5.1	667.08	9.2	668.76	688.00	-4.1	16,554	-0.03%
2024/06/11	17.3	661.62	14.1	656.88	665.00	3.1	16,612	0.02%
2024/06/07	15.1	637.94	15	628.33	620.00	0.1	16,898	0.00%
2024/06/06	14.3	676.82	7.5	666.67	660.00	6.8	16,971	0.04%
2024/06/05	4.1	682.15	2	690.00	685.00	2.1	16,966	0.01%
2024/06/04	3.1	729.79	1.1	713.24	721.00	2.1	17,070	0.01%
2024/06/03	7.4	759.00	6.9	760.46	736.00	0.5	17,277	0.00%
2024/05/31	21.4	781.91	20	777.10	769.00	1.4	17,343	0.01%
2024/05/30	10.1	794.65	5	795.40	781.00	5.1	16,912	0.03%
2024/05/29	5.1	805.10	9.3	808.39	811.00	-4.2	16,902	-0.02%
2024/05/28	11.1	769.15	12.3	766.73	783.00	-1.2	16,938	-0.01%
2024/05/27	10.6	739.17	7.1	738.94	738.00	3.5	16,984	0.02%
2024/05/24	4.3	708.61	9	701.78	706.00	-4.7	16,980	-0.03%
2024/05/23	8.3	683.38	29.2	681.32	708.00	-20.9	16,910	-0.12%
2024/05/22	0	658.00	9	658.89	660.00	-9	16,711	-0.05%
2024/05/21	1	640.07	2	646.50	650.00	-1	16,800	-0.01%
2024/05/20	7.1	644.17	3	638.00	638.00	4.1	16,830	0.02%
2024/05/17	2	654.51	1	656.00	660.00	1	16,839	0.01%
2024/05/16	14	659.29	18	663.28	651.00	-4	16,884	-0.02%
2024/05/15	6	655.00	11	662.75	644.00	-5	16,784	-0.03%
2024/05/14	22	629.55	7	633.43	645.00	15	16,719	0.09%
2024/05/13	11	642.73	12.2	648.05	626.00	-1.2	16,823	-0.01%
2024/05/10	10	640.50	10.1	645.21	638.00	-0.1	16,855	0.00%
2024/05/09	12.1	655.52	7	658.29	654.00	5.1	17,255	0.03%
2024/05/08	8.1	669.57	8	670.75	663.00	0.1	17,262	0.00%
2024/05/07	3	669.31	10	671.90	674.00	-7	17,568	-0.04%
2024/05/06	17	669.94	12	675.50	662.00	5	17,471	0.03%
2024/05/03	5	660.20	10	663.30	662.00	-5	17,273	-0.03%
2024/05/02	10	644.90	10	645.50	656.00	0	17,248	0.00%
2024/04/30	7	653.86	5.5	654.47	654.00	1.6	17,183	0.01%
2024/04/29	4.1	629.69	3	638.00	626.00	1.1	17,187	0.01%
2024/04/26	17.8	645.39	13.8	656.51	642.00	4	17,374	0.02%
2024/04/25	12.1	636.65	15	643.07	620.00	-2.9	17,079	-0.02%
2024/04/24	1	626.00	3	621.42	634.00	-2	16,953	-0.01%
2024/04/23	4	589.00	34	585.38	577.00	-30	17,056	-0.18%
2024/04/22	49.1	590.70	14.5	597.93	567.00	34.6	16,992	0.20%
2024/04/19	18.1	646.24	11.1	641.31	630.00	7	16,950	0.04%
2024/04/18	12.6	675.81	19	672.47	680.00	-6.4	16,936	-0.04%
2024/04/17	8	628.63	10	633.50	638.00	-2	16,835	-0.01%
2024/04/16	7	603.29	7.3	605.34	606.00	-0.2	16,828	0.00%
2024/04/15	22.2	630.68	11	628.09	616.00	11.2	16,832	0.07%
2024/04/12	16	619.56	22.4	619.50	628.00	-6.4	16,897	-0.04%
2024/04/11	2	575.50	25.1	586.40	584.00	-23.1	16,653	-0.14%
2024/04/10	4.1	568.65	15	562.73	555.00	-11	16,608	-0.07%
2024/04/09	23	584.43	23	576.70	577.00	0	16,586	0.00%
2024/04/08	13	572.16	10.1	570.10	570.00	3	16,528	0.02%
2024/04/03	7	556.00	7	548.87	546.00	0	16,589	0.00%
2024/04/02	18	541.22	5	540.60	533.00	13	16,497	0.08%
2024/04/01	3	557.00	4	557.27	554.00	-1	16,476	-0.01%
2024/03/29	10	547.90	8.2	549.70	546.00	1.8	16,382	0.01%
2024/03/28	4.1	537.14	1.3	537.69	542.00	2.8	16,272	0.02%
2024/03/27	4.1	539.26	5.1	537.75	534.00	-1	16,176	-0.01%
2024/03/26	3.1	559.07	3.7	548.43	541.00	-0.7	16,093	0.00%
2024/03/25	1	591.92	2	585.50	583.00	-1	15,929	-0.01%
2024/03/22	4.1	590.24	10	593.00	589.00	-5.9	15,868	-0.04%
2024/03/21	8.3	587.78	5	588.38	585.00	3.3	15,767	0.02%
2024/03/20	6	577.99	8	570.50	567.00	-2	15,677	-0.01%
2024/03/19	23.5	586.09	20.1	599.80	569.00	3.4	15,465	0.02%
2024/03/18	28.1	617.53	12	618.91	623.00	16.1	15,226	0.11%
2024/03/15	9	581.79	20.2	586.72	599.00	-11.2	15,013	-0.07%
2024/03/14	30.6	563.23	34.3	562.04	556.00	-3.7	14,674	-0.03%
2024/03/13	44.2	632.98	28	628.00	617.00	16.2	14,414	0.11%
2024/03/12	10.7	623.63	21.8	625.96	643.00	-11.1	13,964	-0.08%
2024/03/11	33	597.94	20.2	593.74	585.00	12.8	13,651	0.09%
2024/03/08	24.3	591.70	22.1	592.07	574.00	2.2	13,426	0.02%
2024/03/07	16.4	616.76	21.1	608.97	599.00	-4.7	13,269	-0.04%
2024/03/06	25.1	615.47	16.2	611.58	630.00	8.8	12,946	0.07%
2024/03/05	48.3	573.54	16.1	572.92	585.00	32.2	12,713	0.25%
2024/03/04	15.3	554.90	18	556.78	554.00	-2.7	12,560	-0.02%
2024/03/01	26.2	543.34	23	543.43	539.00	3.2	12,472	0.03%
2024/02/29	14.2	528.41	14	526.50	532.00	0.2	12,399	0.00%
2024/02/27	20.1	510.27	19	508.68	508.00	1.1	12,167	0.01%
2024/02/26	10	493.20	17	498.82	500.00	-7	12,143	-0.06%
2024/02/23	7.1	505.93	8	506.81	498.50	-1	12,107	-0.01%
2024/02/22	8	520.00	10.1	527.41	520.00	-2.1	12,045	-0.02%
2024/02/21	5	484.19	4.3	490.20	495.00	0.7	12,019	0.01%
2024/02/20	5.4	479.21	6	477.71	483.00	-0.6	11,975	0.00%
2024/02/19	36.6	505.95	17	493.12	486.00	19.6	11,954	0.16%
2024/02/16	21.5	522.85	27	519.52	510.00	-5.5	12,023	-0.05%
2024/02/15	17	525.12	9.2	527.59	534.00	7.8	12,017	0.06%
2024/02/05	33.1	487.41	28	483.48	485.50	5.1	11,947	0.04%