信邦 (3023)-凱基-城中券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
265.0
漲跌
▲7.0
漲幅
+2.71%
成交量
983張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	265.00	0	0.00	265.00	0	825	0.00%
2024/11/20	0	262.00	0	0.00	260.50	0	818	0.00%
2024/11/18	0.1	253.00	0	0.00	253.50	0.1	817	0.01%
2024/11/15	0	0.00	8	258.50	255.00	-8	817	-0.98%
2024/11/14	7	252.50	0	0.00	251.00	7	807	0.87%
2024/11/13	4	253.26	0	0.00	253.50	4	802	0.50%
2024/11/12	0	260.00	0	0.00	258.00	0	792	0.00%
2024/11/08	0.1	264.00	0.2	265.50	265.00	-0.1	803	-0.01%
2024/11/06	0.2	267.07	0	0.00	267.50	0.2	818	0.03%
2024/10/30	1	263.50	0	0.00	265.00	1	835	0.12%
2024/10/29	0.1	265.50	0	266.50	265.00	0	839	0.00%
2024/10/28	0	0.00	0.1	269.00	269.00	-0.1	852	-0.01%
2024/10/25	0	274.50	0	0.00	271.50	0	862	0.00%
2024/10/23	0.1	284.20	0	0.00	278.00	0.1	879	0.01%
2024/10/16	0.2	298.50	0	0.00	299.00	0.2	957	0.02%
2024/10/07	0	290.50	0	0.00	287.00	0	1,034	0.00%
2024/10/01	0	297.00	1	295.50	295.50	-1	1,039	-0.09%
2024/09/30	0.4	300.50	0	0.00	300.50	0.4	1,060	0.03%
2024/09/27	0	0.00	0	307.50	304.50	0	1,082	0.00%
2024/09/26	0	0.00	0	303.00	303.00	0	1,079	0.00%
2024/09/25	0	0.00	0	307.00	309.00	0	1,080	0.00%
2024/09/24	0	0.00	0	302.00	304.00	0	1,076	0.00%
2024/09/19	1	294.00	0	0.00	291.50	1	1,067	0.09%
2024/09/13	2	291.50	3	304.00	291.50	-1	1,048	-0.10%
2024/09/12	0	0.00	0.1	292.50	293.00	-0.1	1,044	-0.01%
2024/09/11	0.1	282.20	0	0.00	279.00	0.1	1,039	0.01%
2024/09/10	0.1	295.00	0.3	289.67	291.00	-0.2	1,031	-0.02%
2024/09/06	0	0.00	0.1	292.50	292.50	-0.1	1,032	0.00%
2024/09/04	0	0.00	0	293.00	292.00	0	1,039	0.00%
2024/09/03	0	0.00	0	299.50	300.00	0	1,034	0.00%
2024/09/02	0	0.00	0.2	301.50	302.50	-0.2	1,035	-0.02%
2024/08/27	0.1	285.50	0	285.50	288.00	0	1,037	0.00%
2024/08/26	0	0.00	0	288.67	286.00	0	1,039	0.00%
2024/08/22	0.2	290.16	0	290.28	290.00	0.2	1,033	0.02%
2024/08/20	0.3	295.87	0	0.00	295.50	0.3	1,027	0.03%
2024/08/16	0	0.00	2	297.00	298.50	-2	1,020	-0.20%
2024/08/15	2.1	305.63	0	303.22	302.00	2	1,001	0.20%
2024/08/14	0	0.00	0	312.00	309.50	0	983	0.00%
2024/08/13	0	0.00	0	302.50	303.50	0	961	0.00%
2024/08/12	0	0.00	0	298.50	299.00	0	945	0.00%
2024/08/09	64	294.00	0	0.00	297.50	64	935	6.84%
2024/08/08	57	289.40	0	0.00	288.50	57	921	6.19%
2024/08/07	47	291.05	0	0.00	290.00	47	916	5.13%
2024/08/06	0	0.00	0	281.50	278.00	0	907	0.00%
2024/08/05	1.2	280.00	0.8	281.56	281.50	0.4	898	0.04%
2024/08/02	0.3	311.50	0	0.00	311.00	0.3	890	0.03%
2024/08/01	1.1	322.95	1	327.50	323.00	0.1	883	0.01%
2024/07/31	2	328.50	2.1	332.45	327.50	-0.1	884	-0.01%
2024/07/30	0	0.00	0	321.53	327.50	0	868	0.00%
2024/07/29	5.9	328.91	1.1	339.74	327.50	4.8	849	0.56%
2024/07/26	0	0.00	25	339.54	342.50	-25	819	-3.05%
2024/07/23	0	331.50	40	336.88	345.00	-40	791	-5.05%
2024/07/22	13	332.00	6	338.16	337.00	7	763	0.92%
2024/07/19	0	0.00	9	329.98	330.00	-9	731	-1.23%
2024/07/18	0	0.00	1	315.00	316.00	-1	725	-0.14%
2024/07/17	0	0.00	0	323.95	326.00	0	722	0.00%
2024/07/16	0	0.00	0	325.13	327.00	0	711	0.00%
2024/07/15	0	0.00	0	324.42	322.00	0	727	0.00%
2024/07/12	0	0.00	0	321.50	322.00	0	733	0.00%
2024/07/11	0	316.50	0.1	313.58	319.00	0	716	-0.01%
2024/07/09	0	306.00	2	306.00	304.00	-2	705	-0.28%
2024/07/05	0	0.00	0.2	292.00	290.50	-0.2	687	-0.02%
2024/07/04	2	301.29	0	0.00	294.00	2	692	0.29%
2024/07/03	0	0.00	0.1	294.05	300.00	-0.1	673	-0.01%
2024/06/27	0	0.00	0.1	290.00	292.50	-0.1	684	-0.01%
2024/06/26	0	0.00	0	290.00	291.00	0	687	0.00%
2024/06/24	0	0.00	0	289.00	290.00	0	704	0.00%
2024/06/20	0.1	289.50	0	0.00	289.00	0.1	728	0.01%
2024/06/14	0.1	292.25	0	0.00	291.50	0.1	786	0.01%
2024/06/11	1	293.50	1	292.50	291.50	0	795	0.00%
2024/06/06	0	0.00	8.1	297.99	297.50	-8.1	798	-1.01%
2024/06/05	0	0.00	0.1	295.49	294.50	-0.1	800	-0.01%
2024/05/28	0.3	292.50	0	0.00	295.00	0.3	866	0.03%
2024/05/27	0	0.00	1	290.50	291.50	-1	890	-0.11%
2024/05/21	0.1	282.00	0	0.00	281.00	0.1	901	0.01%
2024/05/20	0.2	285.50	2.7	284.39	282.50	-2.5	901	-0.28%
2024/05/17	0.1	284.38	0	0.00	284.00	0.1	907	0.01%
2024/05/15	0	0.00	2	287.25	286.00	-2	919	-0.22%
2024/05/10	0.2	282.75	0	0.00	280.50	0.2	924	0.02%
2024/05/08	0.1	288.80	1	287.50	291.00	-1	925	-0.10%
2024/05/07	0.2	286.02	4	283.50	285.00	-3.9	936	-0.41%
2024/05/06	0.2	290.41	0	0.00	287.00	0.2	936	0.02%
2024/05/02	2	279.75	0	0.00	281.50	2	928	0.22%
2024/04/30	3	281.33	0	0.00	281.00	3	926	0.32%
2024/04/24	0.1	283.75	0	0.00	283.50	0.1	941	0.01%
2024/04/23	0	0.00	4	283.50	285.00	-4	954	-0.42%
2024/04/22	0	0.00	0.2	277.00	278.50	-0.2	955	-0.02%
2024/04/17	0.1	271.00	0	0.00	271.00	0.1	920	0.01%
2024/04/16	0.2	273.00	0	0.00	271.00	0.2	918	0.02%
2024/04/15	1	273.00	0	0.00	273.00	1	902	0.11%
2024/04/10	1	282.00	1	279.00	282.00	0	906	0.00%
2024/04/09	0.1	283.50	0	0.00	284.00	0.1	922	0.01%
2024/04/08	0.1	281.50	0	0.00	281.00	0.1	919	0.01%
2024/04/03	0.1	285.00	0	0.00	283.00	0.1	916	0.01%
2024/04/02	0.2	286.00	0.1	286.00	286.00	0.1	907	0.01%
2024/04/01	0	0.00	0.4	285.00	283.00	-0.4	891	-0.04%
2024/03/29	0.2	278.00	0	0.00	276.00	0.2	876	0.02%
2024/03/28	4.2	280.17	0	0.00	280.00	4.2	872	0.48%
2024/03/27	1.2	272.83	0	0.00	272.50	1.2	866	0.14%
2024/03/26	0	0.00	0.1	285.00	278.50	-0.1	858	-0.01%
2024/03/22	0	0.00	2	278.00	278.00	-2	837	-0.24%
2024/03/21	0	0.00	2	275.00	275.00	-2	828	-0.24%
2024/03/18	0	262.50	0	0.00	262.00	0	829	0.00%
2024/03/08	0	0.00	1	265.50	266.50	-1	848	-0.12%
2024/03/07	4	260.50	0	0.00	261.50	4	842	0.47%
2024/02/29	6	258.92	0	0.00	258.50	6	808	0.74%
2024/02/22	0.1	255.50	0	0.00	255.50	0.1	773	0.01%
2024/02/20	1	256.50	0	0.00	255.50	1	773	0.13%
2024/01/30	1.1	256.57	1	259.50	259.00	0.1	755	0.01%
2024/01/26	0	0.00	1	263.50	263.00	-1	760	-0.13%
2024/01/25	0.1	263.50	0	0.00	264.50	0.1	772	0.01%
2024/01/22	1	267.50	1	268.50	266.50	0	786	0.00%
2024/01/17	1.1	263.75	1	265.50	265.00	0.1	789	0.02%
2024/01/16	0.1	270.50	0	0.00	270.50	0.1	770	0.01%
2024/01/12	0.2	275.50	0	0.00	273.00	0.2	748	0.03%
2023/12/20	0	0.00	0.1	301.00	295.00	-0.1	737	-0.01%
2023/12/18	1	290.00	0	0.00	290.00	1	729	0.14%
2023/12/13	0	0.00	0.8	297.00	298.50	-0.8	690	-0.12%
2023/12/07	0	287.50	0	0.00	286.00	0	648	0.01%
2023/12/04	0.2	291.38	0	291.00	287.50	0.2	632	0.03%
2023/12/01	5	291.50	5	291.00	291.50	0	630	0.00%
2023/11/29	1	290.00	2	287.75	288.50	-1	606	-0.16%
2023/11/28	1	282.50	0	0.00	281.50	1	592	0.17%
2023/11/27	0.1	277.00	0	0.00	275.50	0.1	591	0.02%
2023/11/22	0	278.00	0	0.00	278.50	0	577	0.00%
2023/11/16	2	273.50	0	0.00	276.50	2	551	0.36%
2023/11/15	1	282.00	0	0.00	277.50	1	539	0.19%
2023/11/02	0.2	272.20	0	0.00	272.50	0.2	497	0.03%
2023/11/01	1	271.00	1	271.50	271.00	0	491	0.00%
2023/10/31	3.1	282.76	0	0.00	277.00	3.1	485	0.64%
2023/10/30	1	286.50	0	0.00	286.00	1	498	0.20%
2023/10/27	2.1	291.21	0	0.00	289.00	2.1	516	0.40%
2023/10/26	1.2	295.75	1	296.50	294.00	0.2	527	0.04%
2023/10/25	2	309.71	0	308.00	304.00	2	530	0.38%
2023/10/24	1	303.50	1	307.00	308.50	0	535	0.00%
2023/10/20	1	307.50	1	310.50	310.50	0	590	0.00%
2023/10/16	0	0.00	1	323.00	325.00	-1	724	-0.14%
2023/10/13	0	0.00	0	325.50	324.00	0	734	0.00%
2023/09/27	1	322.50	2	320.75	320.00	-1	732	-0.14%
2023/09/26	0.1	309.50	0	0.00	308.00	0.1	722	0.01%
2023/09/18	1	307.50	0	0.00	308.00	1	721	0.14%
2023/09/15	1	312.50	1	313.50	314.00	0	728	0.00%
2023/09/04	0	0.00	0.1	316.00	320.00	-0.1	747	-0.01%
2023/08/25	0	0.00	0	326.00	320.00	0	767	0.00%
2023/08/15	49	320.71	0	0.00	320.00	49	776	6.31%
2023/08/10	0	318.50	0	0.00	314.00	0	775	0.00%
2023/08/09	0	327.50	0	0.00	326.00	0	777	0.00%
2023/08/07	1	327.00	0	0.00	327.00	1	771	0.13%
2023/07/31	0	0.00	0.1	340.23	336.50	-0.1	703	-0.01%
2023/07/27	0.1	335.00	0	0.00	334.50	0.1	692	0.01%
2023/07/26	1.6	331.24	1	330.50	330.00	0.6	683	0.08%
2023/07/25	0.1	349.80	0	0.00	347.50	0.1	636	0.01%
2023/07/19	1	340.00	1	340.50	333.00	0	549	0.00%
2023/07/18	1	355.00	1	359.50	362.00	0	505	0.00%
2023/07/14	0	374.85	0	0.00	372.00	0	484	0.00%
2023/07/10	0	0.00	46	376.84	377.00	-46	486	-9.45%
2023/07/06	0	0.00	2	371.00	371.50	-2	485	-0.41%
2023/07/05	3	378.50	1	374.00	371.50	2	480	0.42%
2023/06/27	1	368.99	1	371.50	368.00	0	544	0.00%
2023/06/16	1	363.52	0	0.00	366.50	1	521	0.19%
2023/06/13	0	0.00	0	354.00	358.50	0	518	0.00%
2023/06/08	0	0.00	1	355.50	347.00	-1	520	-0.19%
2023/06/07	1	356.50	0	0.00	356.50	1	518	0.19%
2023/06/01	4	355.00	0	0.00	355.50	4	518	0.77%
2023/05/31	0	0.00	1	360.50	360.00	-1	525	-0.19%
2023/05/30	1	360.98	1	359.50	361.50	0	517	0.00%
2023/05/29	1	358.00	0	0.00	358.00	1	521	0.19%
2023/05/25	0	346.50	0	0.00	350.50	0	532	0.00%
2023/05/24	0	350.00	0	0.00	350.50	0	534	0.01%
2023/05/15	0	0.00	1	356.00	352.50	-1	561	-0.18%
2023/05/04	1	356.00	1	351.00	351.00	0	640	0.00%
2023/05/02	0	337.00	0	0.00	337.50	0	633	0.01%
2023/04/14	0	0.00	0.1	337.00	336.00	-0.1	614	-0.02%
2023/04/13	0.1	333.07	0	0.00	331.50	0.1	611	0.02%
2023/04/07	0	0.00	1	338.00	337.50	-1	595	-0.17%
2023/04/06	1	325.50	1	328.50	335.00	0	587	0.00%
2023/03/30	0	0.00	3	341.00	340.50	-3	561	-0.53%
2023/03/24	0	0.00	2	315.00	314.00	-2	526	-0.38%
2023/03/14	0.1	299.00	0	0.00	296.50	0.1	535	0.01%
2023/03/13	0	296.15	0	0.00	298.00	0	536	0.00%
2023/03/10	2.1	300.45	0	0.00	296.00	2.1	546	0.38%
2023/03/03	1	297.00	0	0.00	297.00	1	538	0.19%
2023/03/01	1	294.00	0	0.00	295.00	1	532	0.19%
2023/02/20	1	295.50	0	0.00	295.00	1	511	0.20%
2023/02/17	0	295.50	0	0.00	295.00	0	515	0.00%
2023/02/16	5	298.32	0	0.00	299.50	5	508	0.99%
2023/02/15	0.1	304.00	0	0.00	302.00	0.1	510	0.01%
2023/02/08	0.1	305.00	0	0.00	308.00	0.1	512	0.01%
2023/02/07	0	0.00	1	303.50	307.50	-1	505	-0.20%
2023/02/06	0	0.00	1	308.50	306.50	-1	498	-0.20%
2023/02/03	1	300.50	6	291.17	300.50	-5	461	-1.08%
2023/02/01	1	287.50	2	291.00	286.50	-1	438	-0.23%
2023/01/31	2	285.50	2	289.50	287.50	0	445	0.00%
2023/01/30	2	288.50	2	292.00	286.50	0	471	0.00%
2023/01/11	0	0.00	4	283.50	286.00	-4	531	-0.75%
2022/12/20	9	276.83	0	0.00	275.50	9	662	1.36%
2022/12/15	0	0.00	0.1	288.00	290.00	-0.1	662	-0.02%
2022/12/09	0	0.00	3	276.50	280.00	-3	660	-0.45%
2022/12/06	0	0.00	1	273.50	273.50	-1	672	-0.15%
2022/12/05	0	0.00	2	276.00	275.50	-2	671	-0.30%
2022/11/28	0	0.00	0	272.00	272.50	0	656	0.00%
2022/11/17	0	0.00	2	278.00	278.00	-2	653	-0.31%
2022/11/16	0	0.00	2	277.50	272.50	-2	650	-0.31%
2022/11/15	10.1	267.68	4	270.00	271.50	6.1	644	0.94%
2022/11/11	0	0.00	2	277.50	278.00	-2	649	-0.31%
2022/11/10	0	0.00	2	275.00	275.00	-2	652	-0.31%
2022/11/09	0	0.00	10	274.75	277.00	-10	657	-1.52%
2022/11/08	0	0.00	6	266.83	268.00	-6	652	-0.92%
2022/11/03	0	258.50	4	256.50	257.50	-4	649	-0.62%
2022/10/31	0	0.00	5	251.10	250.50	-5	661	-0.76%
2022/10/27	1	249.00	4	249.00	250.50	-3	676	-0.44%
2022/10/26	3	236.83	3	237.83	242.50	0	673	0.00%
2022/10/25	14.1	253.19	0	0.00	243.50	14.1	644	2.19%
2022/10/24	0	0.00	1	287.50	270.50	-1	617	-0.16%
2022/10/21	0	0.00	4	283.00	280.00	-4	599	-0.67%
2022/10/20	0	0.00	8	279.88	286.00	-8	600	-1.33%
2022/10/19	0	0.00	4	281.75	281.00	-4	601	-0.67%
2022/10/18	0.1	284.50	3	282.50	283.00	-2.9	613	-0.47%
2022/10/14	0	0.00	1	287.00	283.50	-1	611	-0.16%
2022/10/12	5	281.80	0	0.00	281.50	5	573	0.87%
2022/10/11	3	284.50	0	0.00	282.00	3	569	0.53%
2022/10/04	0	0.00	2	269.50	272.50	-2	519	-0.38%
2022/10/03	0	260.50	0	0.00	262.00	0	514	0.00%
2022/09/28	0	0.00	1	263.50	261.00	-1	493	-0.20%
2022/09/26	1	255.50	0	0.00	256.50	1	488	0.20%
2022/09/23	4	261.50	2	262.50	263.00	2	493	0.41%
2022/09/22	4	262.50	4	264.50	267.50	0	495	0.00%
2022/09/07	4	267.50	4	272.50	278.50	0	461	0.00%
2022/08/31	0	0.00	0	279.50	283.00	0	446	0.00%
2022/08/30	0	0.00	1	279.00	280.00	-1	448	-0.22%
2022/08/25	0	0.00	0.1	281.00	279.50	-0.1	452	-0.02%
2022/08/24	0	0.00	1.1	279.07	281.00	-1.1	455	-0.23%
2022/08/22	1	277.00	0	0.00	275.00	1	456	0.22%
2022/08/16	0	0.00	0.1	281.50	282.00	-0.1	426	-0.01%
2022/08/10	1	276.00	1	275.50	276.00	0	423	0.00%
2022/08/09	0.1	270.00	0	0.00	273.00	0.1	423	0.02%
2022/08/04	1	271.50	1	269.50	271.50	0	421	0.00%
2022/07/28	0.2	269.00	3	272.00	271.50	-2.8	405	-0.69%
2022/07/27	0	0.00	6	272.33	277.00	-6	408	-1.47%
2022/07/26	5	271.30	20	269.90	270.50	-15	399	-3.75%
2022/07/25	6	264.42	9	264.61	261.50	-3	389	-0.77%
2022/07/21	0.2	247.50	0	0.00	245.00	0.2	377	0.05%
2022/06/30	1	255.50	0	0.00	254.00	1	469	0.21%
2022/06/15	1	256.50	0	0.00	259.00	1	472	0.21%
2022/06/08	0	0.00	0.8	266.00	266.50	-0.8	536	-0.16%
2022/06/02	2	255.50	0	0.00	253.50	2	530	0.38%
2022/06/01	0	0.00	2	261.50	261.50	-2	527	-0.38%
2022/05/31	1	258.50	1	264.50	259.50	0	522	0.00%
2022/05/26	1	258.50	1	262.50	260.00	0	528	0.00%
2022/05/20	2.1	260.53	3	263.83	261.00	-0.9	530	-0.16%
2022/05/19	4	255.50	0	0.00	258.50	4	527	0.76%
2022/05/18	0	0.00	0.1	263.00	265.00	-0.1	525	-0.02%
2022/05/17	0	0.00	1	259.50	257.50	-1	532	-0.19%
2022/05/16	0	0.00	2.6	259.50	259.00	-2.6	528	-0.49%
2022/05/13	1	255.00	0	0.00	254.00	1	521	0.19%
2022/05/05	0	0.00	2	259.50	256.00	-2	534	-0.37%
2022/05/04	0	0.00	5	254.00	254.00	-5	536	-0.93%
2022/04/29	0	260.50	0	0.00	260.50	0	537	0.00%
2022/04/28	1	256.00	4.2	261.04	262.00	-3.2	545	-0.58%
2022/04/27	4	251.00	1	252.50	252.50	3	537	0.56%
2022/04/26	0	0.00	11	260.82	262.50	-11	531	-2.07%
2022/04/25	8	258.75	0	0.00	254.50	8	520	1.54%
2022/04/21	20.7	276.13	4	272.63	269.50	16.7	510	3.27%
2022/04/20	0	0.00	12	262.00	281.00	-12	497	-2.41%
2022/04/15	4	252.50	0	0.00	253.00	4	476	0.84%
2022/04/13	0	0.00	8	256.00	257.50	-8	494	-1.62%
2022/04/11	4	248.50	0	0.00	249.00	4	510	0.78%
2022/04/08	0	0.00	4	254.50	264.00	-4	504	-0.79%
2022/04/07	6	251.17	2	254.50	251.50	4	500	0.80%
2022/03/28	0	0.00	0	255.00	256.50	0	630	-0.01%
2022/03/17	1	244.50	2	238.00	242.00	-1	707	-0.14%
2022/03/15	2	235.00	0	243.00	234.00	2	694	0.28%
2022/03/09	0	0.00	0.1	263.00	261.50	-0.1	701	-0.01%
2022/02/25	1	267.50	0	0.00	268.50	1	707	0.14%
2022/02/21	4	278.00	0	0.00	279.00	4	716	0.56%
2022/02/17	0	0.00	4	288.88	288.00	-4	719	-0.56%
2022/02/16	0	281.50	3.2	282.33	281.50	-3.2	713	-0.45%
2022/02/15	0	0.00	1	280.00	277.50	-1	717	-0.14%
2022/02/07	0	0.00	5.7	262.52	263.00	-5.7	713	-0.81%
2022/01/26	0	0.00	2	273.50	267.50	-2	695	-0.29%
2022/01/25	0	0.00	1	282.00	282.00	-1	691	-0.14%
2022/01/24	2	281.00	0	0.00	279.50	2	687	0.29%
2022/01/21	3	275.83	2	280.75	276.00	1	691	0.14%
2022/01/20	0	0.00	3	280.00	279.50	-3	682	-0.44%
2022/01/19	0	0.00	1	282.00	282.00	-1	688	-0.15%
2022/01/18	0	0.00	2	284.50	281.00	-2	692	-0.29%
2022/01/14	0	0.00	1	275.00	276.50	-1	702	-0.14%
2022/01/11	3	271.00	11.9	271.73	268.00	-8.9	731	-1.22%
2022/01/07	4	278.50	0	0.00	277.00	4	745	0.54%
2022/01/06	8	281.00	8	283.50	286.50	0	741	0.00%
2022/01/04	0	0.00	4	287.50	283.00	-4	721	-0.55%
2022/01/03	1	282.50	1	286.00	282.50	0	715	0.00%
2021/12/30	2	285.00	1.2	286.34	284.00	0.8	710	0.12%
2021/12/29	5.2	288.19	3	296.50	287.00	2.2	709	0.31%
2021/12/28	1	299.00	8.1	291.61	295.00	-7.1	697	-1.02%
2021/12/27	6.1	294.97	36	292.83	297.00	-29.9	670	-4.46%
2021/12/24	32.9	286.09	33.1	280.72	289.50	-0.2	624	-0.04%
2021/12/23	2	263.50	4	267.25	263.50	-2	583	-0.34%
2021/12/22	0	0.00	2	262.00	262.00	-2	574	-0.35%
2021/12/21	0	0.00	2	263.50	262.50	-2	575	-0.35%
2021/12/17	6.1	263.80	0	0.00	259.00	6.1	580	1.05%
2021/12/16	0	0.00	25	274.16	275.00	-25	577	-4.33%
2021/12/15	1.2	274.92	14	271.93	271.00	-12.8	578	-2.21%
2021/12/14	5	275.00	10.1	271.53	272.00	-5.1	580	-0.88%
2021/12/13	1.1	264.27	2	264.50	264.50	-0.9	548	-0.16%
2021/12/10	1	257.50	3	257.00	258.00	-2	543	-0.37%
2021/12/09	0	0.00	2	251.50	253.00	-2	541	-0.37%
2021/12/08	6	264.25	2	270.50	257.00	4	532	0.75%
2021/12/06	5	259.50	5	259.20	259.50	0	500	0.00%
2021/12/01	0	0.00	20	250.23	250.00	-20	516	-3.87%
2021/11/26	0	0.00	1	258.50	258.50	-1	516	-0.19%
2021/11/23	0	0.00	2	260.00	262.50	-2	523	-0.38%
2021/11/15	1	250.50	13.2	253.86	253.00	-12.2	533	-2.29%
2021/11/11	0	0.00	1	242.00	242.00	-1	534	-0.19%
2021/11/04	1	233.00	1	230.00	228.00	0	532	0.00%
2021/11/02	1	233.00	1	233.50	233.00	0	541	0.00%
2021/10/29	1	232.50	0	0.00	230.00	1	544	0.18%
2021/10/27	0	0.00	0	233.50	232.50	0	541	-0.01%
2021/10/20	0	0.00	1	245.50	246.00	-1	575	-0.17%
2021/10/19	1	236.50	0	0.00	231.00	1	569	0.18%
2021/10/08	1	236.00	1	234.00	234.00	0	557	0.00%
2021/10/07	1	238.50	1	238.00	238.00	0	553	0.00%
2021/10/01	0	0.00	3	227.50	228.50	-3	548	-0.55%
2021/09/30	1	228.00	1	233.50	235.00	0	556	0.00%
2021/09/24	0	0.00	0.2	239.50	241.00	-0.2	549	-0.04%
2021/09/23	0	0.00	1	239.50	241.00	-1	544	-0.18%
2021/09/10	12	212.33	1	212.00	210.50	11	551	1.99%
2021/09/09	8	213.25	0	0.00	212.50	8	547	1.46%
2021/09/07	1	221.00	0	0.00	220.00	1	548	0.18%
2021/09/06	7	220.36	1	224.50	224.50	6	550	1.09%
2021/09/03	2	215.25	2	212.00	213.00	0	533	0.00%
2021/09/01	0	0.00	0.8	215.51	216.00	-0.8	523	-0.14%
2021/08/30	7	219.43	0	0.00	219.00	7	523	1.34%
2021/08/27	10	215.50	0	0.00	212.50	10	523	1.91%
2021/08/26	11	220.09	0	0.00	216.50	11	519	2.12%
2021/08/25	16	223.66	0	0.00	224.00	16	514	3.11%
2021/08/24	10	221.05	0	0.00	221.00	10	512	1.95%
2021/08/23	12	212.92	2	217.50	220.00	10	514	1.94%
2021/08/19	7	215.21	4	220.50	214.00	3	511	0.59%
2021/08/18	9	212.33	3	216.00	216.00	6	508	1.18%
2021/08/17	2	218.50	0	0.00	218.50	2	510	0.39%
2021/08/13	2	222.50	0	0.00	222.50	2	501	0.40%
2021/08/12	4	226.50	0	0.00	226.50	4	500	0.80%
2021/08/10	1	233.00	0	0.00	233.00	1	506	0.20%
2021/08/09	1	229.00	1	229.50	230.00	0	515	0.00%
2021/08/05	0	242.50	1	240.50	240.50	-1	534	-0.19%
2021/08/04	1	238.00	0	0.00	239.50	1	548	0.18%
2021/08/02	1	238.00	0	0.00	237.00	1	561	0.18%
2021/07/26	0	0.00	1	263.00	263.50	-1	552	-0.18%
2021/07/20	0	0.00	9	265.50	265.00	-9	549	-1.64%
2021/07/19	0	0.00	4	269.00	269.00	-4	545	-0.73%
2021/07/07	4	272.50	0	0.00	270.50	4	595	0.67%
2021/07/06	2	276.50	0	0.00	275.50	2	593	0.34%
2021/07/05	0	0.00	15	277.27	280.00	-15	597	-2.51%
2021/07/01	2	270.50	0	0.00	269.00	2	636	0.31%
2021/06/30	0	0.00	2	274.00	274.00	-2	644	-0.31%
2021/06/28	2	273.50	0	0.00	273.50	2	661	0.30%
2021/06/25	15	287.50	22	291.48	278.00	-7	662	-1.06%
2021/06/24	0	0.00	3	278.50	282.00	-3	649	-0.46%
2021/06/23	0	0.00	5	274.20	273.50	-5	637	-0.78%
2021/06/22	2	267.50	3	271.50	270.00	-1	634	-0.16%
2021/06/21	0	270.50	0	0.00	272.00	0	635	0.00%
2021/06/18	3	268.83	44	269.86	273.00	-41	643	-6.37%
2021/06/17	0	0.00	2	274.50	273.00	-2	648	-0.31%
2021/06/15	6	267.50	1	269.50	270.50	5	671	0.74%
2021/06/11	1	264.50	0	0.00	265.00	1	670	0.15%
2021/06/08	5	268.50	2	268.50	268.50	3	685	0.44%
2021/06/07	2	265.50	0	0.00	264.00	2	709	0.28%
2021/06/04	0	0.00	2	269.50	269.00	-2	724	-0.28%
2021/06/02	0	263.00	0	0.00	264.00	0	749	0.00%
2021/05/21	0	244.00	0	0.00	243.50	0	823	0.00%
2021/05/13	0	0.00	0	244.32	245.00	0	957	0.00%
2021/05/10	0	0.00	1	263.00	258.00	-1	990	-0.10%
2021/05/04	0	250.50	0	256.00	249.50	0	1,005	0.00%
2021/04/26	0	261.50	0	0.00	265.50	0	1,016	0.00%
2021/04/23	0	0.00	0.3	258.97	258.50	-0.3	1,015	-0.03%
2021/04/22	4	260.51	0	0.00	258.00	4	1,037	0.39%
2021/04/21	4	266.50	0	0.00	266.50	4	1,053	0.38%
2021/04/20	0	271.00	0	0.00	266.00	0	1,064	0.00%
2021/04/12	3	265.50	3.1	268.46	264.50	-0.1	1,185	-0.01%
2021/04/09	1	266.00	1	269.50	265.00	0	1,185	0.00%
2021/04/07	11	268.36	4	276.00	266.00	7	1,185	0.59%
2021/03/31	0	0.00	5	265.70	264.00	-5	1,145	-0.44%
2021/03/26	0	269.00	0	0.00	268.50	0	1,151	0.00%
2021/03/25	1	268.00	1	270.00	270.00	0	1,155	0.00%
2021/03/22	4	268.00	0	0.00	266.50	4	1,172	0.34%
2021/03/19	0	0.00	2	271.50	271.50	-2	1,178	-0.17%
2021/03/16	0	0.00	59	271.31	272.00	-59	1,192	-4.95%
2021/03/15	0	0.00	11	269.59	270.00	-11	1,191	-0.92%
2021/03/11	4	265.51	0	0.00	266.00	4	1,205	0.33%
2021/03/10	0	0.00	4	269.50	270.00	-4	1,214	-0.33%
2021/03/08	0	0.00	1	263.50	263.00	-1	1,220	-0.08%
2021/03/05	8	266.75	5	266.70	264.50	3	1,221	0.25%
2021/03/04	4	271.50	4	274.75	275.50	0	1,201	0.00%
2021/03/03	0	0.00	4	274.50	274.00	-4	1,188	-0.34%
2021/02/25	0	0.00	2	270.00	271.00	-2	1,169	-0.17%
2021/02/24	0	266.00	0	0.00	265.00	0	1,179	0.00%
2021/02/22	0	0.00	2	269.50	270.00	-2	1,178	-0.17%
2021/02/19	0	272.00	0	0.00	269.00	0	1,172	0.00%
2021/02/18	10	277.10	4	282.50	276.00	6	1,163	0.52%
2021/02/17	4	268.50	4	275.50	275.50	0	1,133	0.00%
2021/02/05	0	0.00	4	260.00	261.50	-4	1,097	-0.36%
2021/02/04	20	266.15	5	272.00	256.00	15	1,075	1.40%
2021/02/03	4	270.50	8	272.00	284.00	-4	1,026	-0.39%
2021/02/02	0	0.00	4	259.00	259.00	-4	984	-0.41%
2021/02/01	4	245.50	4	249.00	249.00	0	979	0.00%
2021/01/29	4	250.01	6	251.33	251.00	-2	972	-0.20%
2021/01/28	0	0.00	3	258.00	258.00	-3	958	-0.31%
2021/01/27	0	0.00	2	255.00	256.00	-2	953	-0.21%
2021/01/26	4	250.50	1	253.00	250.00	3	948	0.32%
2021/01/22	0	0.00	1	253.50	257.00	-1	945	-0.11%
2021/01/21	0	0.00	2.1	251.59	253.00	-2.1	950	-0.22%
2021/01/20	5	258.50	4	262.50	253.50	1	957	0.10%
2021/01/19	0	254.00	0	0.00	253.50	0	949	0.00%
2021/01/18	12	249.50	9	249.56	255.00	3	972	0.31%
2021/01/15	0.1	263.17	0	0.00	257.50	0.1	963	0.01%
2021/01/14	4	260.50	4	262.50	260.50	0	941	0.00%
2021/01/13	1	255.00	0.1	253.00	255.00	1	916	0.10%
2021/01/12	4.1	251.56	0	0.00	254.00	4.1	906	0.45%
2021/01/11	7	253.93	8	255.06	258.50	-1	908	-0.11%
2021/01/08	1	246.00	8.1	244.48	254.50	-7.1	866	-0.81%
2021/01/07	2.1	228.53	3	230.50	231.50	-0.9	856	-0.11%
2021/01/06	2.1	231.10	6	229.33	232.00	-3.9	857	-0.45%
2020/12/31	4	216.00	0	0.00	216.00	4	898	0.45%
2020/12/29	0	0.00	1	218.00	218.00	-1	926	-0.11%
2020/12/23	0	0.00	2	214.50	214.00	-2	931	-0.21%
2020/12/22	4	211.88	3	214.50	211.00	1	932	0.11%
2020/12/21	0	0.00	2	209.50	210.00	-2	921	-0.22%
2020/12/17	0	208.50	1	207.50	209.00	-1	923	-0.11%
2020/12/16	0	0.00	0	210.00	212.50	0	917	0.00%
2020/12/15	0	0.00	1	208.50	207.50	-1	917	-0.11%
2020/12/14	9	206.89	7	205.79	206.50	2	906	0.22%
2020/12/11	5	196.00	4	198.50	199.50	1	895	0.11%
2020/12/10	0	200.50	0	0.00	198.50	0	892	0.00%
2020/12/08	0	200.00	0	0.00	198.50	0	896	0.00%
2020/12/07	8	202.00	0	0.00	201.00	8	894	0.89%
2020/12/04	9	204.61	4	205.50	205.50	5	887	0.56%
2020/12/03	0	207.50	0	0.00	208.00	0	867	0.00%
2020/12/02	0	0.00	2	204.50	206.00	-2	871	-0.23%
2020/12/01	1	199.00	3	199.83	201.00	-2	885	-0.23%
2020/11/30	0	0.00	1	195.50	195.00	-1	894	-0.11%
2020/11/23	2	190.50	0	0.00	191.00	2	1,031	0.19%
2020/11/19	4	192.00	1	192.00	192.00	3	1,040	0.29%
2020/11/16	0	0.00	0	196.00	196.50	0	1,063	0.00%
2020/11/10	1	200.00	2	199.50	194.00	-1	1,079	-0.09%
2020/11/09	2	199.50	0	0.00	200.50	2	1,075	0.19%
2020/11/05	1	197.50	0	0.00	197.50	1	1,089	0.09%
2020/11/03	1	195.00	0	0.00	195.00	1	1,113	0.09%
2020/11/02	0	0.00	2	194.50	193.00	-2	1,143	-0.17%
2020/10/30	5	192.20	0	0.00	192.50	5	1,161	0.43%
2020/10/29	0	0.00	2	198.00	198.00	-2	1,176	-0.17%
2020/10/28	0	0.00	3	196.66	197.00	-3	1,174	-0.26%
2020/10/27	0	0.00	0.1	192.00	191.00	-0.1	1,171	0.00%
2020/10/26	6	196.17	5	197.80	195.00	1	1,192	0.08%
2020/10/22	2.1	190.98	0	0.00	191.00	2.1	1,219	0.17%
2020/10/20	2	188.00	2	191.00	191.00	0	1,300	0.00%
2020/10/19	6	187.50	0	0.00	187.00	6	1,339	0.45%
2020/10/16	3	192.33	0	0.00	192.00	3	1,333	0.22%
2020/10/15	0	0.00	4	194.63	195.50	-4	1,322	-0.30%
2020/10/13	0	0.00	1	188.51	189.00	-1	1,297	-0.08%
2020/10/12	1	186.00	13	184.00	185.00	-12	1,283	-0.93%
2020/10/08	8	179.25	4	182.50	178.50	4	1,267	0.32%
2020/10/06	4	180.00	0	0.00	179.50	4	1,293	0.31%
2020/10/05	0	0.00	5	181.00	184.00	-5	1,294	-0.39%
2020/09/29	2	178.00	0	178.00	178.00	2	1,305	0.15%
2020/09/24	2	178.50	0	0.00	179.00	2	1,395	0.14%
2020/09/18	4	184.50	0	0.00	185.00	4	1,486	0.27%
2020/09/17	0	0.00	4	187.00	187.00	-4	1,488	-0.27%
2020/09/16	4	185.50	4	187.50	185.50	0	1,516	0.00%
2020/09/14	0	0.00	0	186.00	186.50	0	1,531	0.00%
2020/09/11	4	182.00	0	0.00	184.00	4	1,535	0.26%
2020/09/10	0	0.00	4	184.50	182.50	-4	1,537	-0.26%
2020/09/08	4	181.50	4	184.50	181.50	0	1,539	0.00%
2020/09/07	4	180.50	10	180.50	180.00	-6	1,540	-0.39%
2020/09/04	1	190.00	0	0.00	187.00	1	1,549	0.06%
2020/09/03	0	0.00	7	188.21	189.50	-7	1,527	-0.46%
2020/09/02	5	191.00	0	0.00	186.00	5	1,508	0.33%
2020/09/01	1	183.50	4	184.50	185.00	-3	1,471	-0.20%
2020/08/31	10	179.50	0	0.00	180.50	10	1,446	0.69%
2020/08/28	0	0.00	1	179.50	178.50	-1	1,482	-0.07%
2020/08/27	1	174.50	0	0.00	175.00	1	1,496	0.07%
2020/08/21	0	0.00	4	169.50	170.00	-4	1,533	-0.26%
2020/08/20	6	168.42	0	0.00	166.00	6	1,538	0.39%
2020/08/17	1	173.04	0	0.00	173.50	1	1,535	0.07%
2020/08/13	0	0.00	4	174.50	174.50	-4	1,589	-0.25%
2020/08/12	4	170.50	1	170.50	171.50	3	1,623	0.18%
2020/08/10	7	177.00	0	0.00	174.50	7	1,657	0.42%
2020/08/05	1	178.00	0	0.00	178.00	1	1,621	0.06%
2020/08/04	0	0.00	6	178.50	179.50	-6	1,608	-0.37%
2020/07/30	2	174.99	0	0.00	172.00	2	1,652	0.12%
2020/07/29	2	180.00	3	179.67	180.00	-1	1,651	-0.06%
2020/07/28	6	177.82	1	180.00	176.00	5	1,656	0.30%
2020/07/27	2	179.25	13	173.88	177.50	-11	1,640	-0.67%
2020/07/24	4	167.50	2	172.00	167.50	2	1,614	0.12%
2020/07/23	7	172.64	8	176.50	173.00	-1	1,664	-0.06%
2020/07/22	3	171.50	4	171.50	171.50	-1	1,686	-0.06%
2020/07/20	0	0.00	2	165.25	167.00	-2	1,790	-0.11%
2020/07/17	6	166.33	4	169.50	165.50	2	1,790	0.11%
2020/07/16	0	0.00	1	168.00	165.50	-1	1,785	-0.06%
2020/07/15	3	165.33	2	168.00	167.00	1	1,782	0.06%
2020/07/14	1	168.50	2	169.50	168.50	-1	1,780	-0.06%
2020/07/13	0	0.00	4	167.63	164.50	-4	1,774	-0.23%
2020/07/10	4	164.50	5	162.40	165.00	-1	1,750	-0.06%
2020/07/09	2	161.00	2	162.00	161.00	0	1,720	0.00%
2020/07/08	4	163.50	3	162.83	163.50	1	1,706	0.06%
2020/07/07	2	159.75	1	159.00	161.00	1	1,703	0.06%
2020/07/06	0	0.00	4	162.50	162.50	-4	1,695	-0.24%
2020/07/03	4	156.50	2	160.00	158.50	2	1,687	0.12%
2020/07/02	2	159.00	10	157.35	159.00	-8	1,681	-0.48%
2020/07/01	4	151.50	4	152.50	151.50	0	1,655	0.00%
2020/06/29	4	147.50	0	0.00	149.00	4	1,700	0.24%
2020/06/24	0	0.00	5	152.50	152.50	-5	1,705	-0.29%
2020/06/23	5	151.30	8	152.00	151.00	-3	1,710	-0.18%
2020/06/19	5	146.00	4	147.50	146.00	1	1,717	0.06%
2020/06/18	1	149.00	0	0.00	149.00	1	1,712	0.06%
2020/06/17	4	147.50	0	0.00	149.50	4	1,734	0.23%
2020/06/16	3	150.50	4	151.50	150.50	-1	1,763	-0.06%
2020/06/15	4	147.00	1	148.00	147.00	3	1,797	0.17%
2020/06/11	2	148.00	0	0.00	149.00	2	1,853	0.11%
2020/06/09	1	152.50	0	0.00	152.50	1	1,902	0.05%
2020/06/08	1	152.00	0	0.00	152.00	1	1,933	0.05%
2020/06/05	1	154.00	0	0.00	153.50	1	1,934	0.05%
2020/06/04	8	157.44	4	161.50	156.00	4	1,936	0.21%
2020/06/03	0	0.00	5	154.00	154.50	-5	1,892	-0.26%
2020/06/01	0	0.00	4	151.00	150.00	-4	1,856	-0.22%
2020/05/29	4	152.00	4	155.00	150.50	0	1,844	0.00%
2020/05/27	2	148.50	2	152.50	148.00	0	1,805	0.00%
2020/05/25	0	0.00	6	147.67	150.00	-6	1,811	-0.33%
2020/05/22	2	150.50	0	0.00	146.50	2	1,812	0.11%
2020/05/21	12	152.04	11	153.27	152.50	1	1,795	0.06%
2020/05/20	4	148.25	2	147.00	147.00	2	1,773	0.11%
2020/05/19	6	151.33	2	147.75	146.50	4	1,756	0.23%
2020/05/18	6	144.83	6	148.17	149.50	0	1,713	0.00%
2020/05/14	1	141.00	0	0.00	141.00	1	1,654	0.06%
2020/05/11	1	144.00	0.1	142.50	142.50	0.9	1,640	0.06%
2020/05/07	0	0.00	3	147.00	147.50	-3	1,639	-0.18%
2020/05/06	0.4	145.00	0	0.00	145.00	0.4	1,602	0.03%
2020/04/30	1	145.50	0	0.00	146.50	1	1,570	0.06%
2020/04/29	0	0.00	3	148.50	149.00	-3	1,559	-0.19%
2020/04/28	2	144.50	5	144.40	147.00	-3	1,546	-0.19%
2020/04/27	1	139.50	6	139.00	139.00	-5	1,498	-0.33%
2020/04/24	6	132.83	4	132.25	132.00	2	1,459	0.14%
2020/04/23	3	132.33	8	134.06	135.00	-5	1,429	-0.35%
2020/04/21	0	0.00	1	130.50	128.00	-1	1,353	-0.07%
2020/04/17	2	128.00	1	133.00	127.00	1	1,355	0.07%
2020/04/16	2	130.50	2	132.50	130.50	0	1,344	0.00%
2020/04/15	2	128.00	1	128.00	128.00	1	1,330	0.08%
2020/04/09	2	125.75	0	0.00	125.00	2	1,354	0.15%
2020/04/07	2	131.50	4	133.25	129.00	-2	1,341	-0.15%
2020/04/06	2	127.25	2	127.75	130.00	0	1,297	0.00%
2020/04/01	0	0.00	2	125.75	125.00	-2	1,259	-0.16%
2020/03/31	1	127.50	5	126.90	125.50	-4	1,244	-0.32%
2020/03/30	1	118.00	0	0.00	120.50	1	1,175	0.09%
2020/03/27	0	0.00	2	119.50	117.00	-2	1,157	-0.17%
2020/03/26	1	116.50	0	0.00	116.00	1	1,142	0.09%
2020/03/25	0	0.00	5	116.90	118.50	-5	1,151	-0.43%
2020/03/17	1	103.00	0	0.00	100.50	1	1,003	0.10%
2020/03/13	1	105.50	0	0.00	111.00	1	959	0.10%
2020/03/12	1	118.50	0	0.00	117.00	1	908	0.11%
2020/03/11	2	125.50	0	0.00	125.00	2	879	0.23%
2020/03/06	0	0.00	3	136.17	135.00	-3	843	-0.36%
2020/03/02	0	0.00	1	129.50	129.50	-1	835	-0.12%
2020/02/27	1	129.50	0	0.00	131.00	1	828	0.12%
2020/02/24	0	0.00	1	136.50	135.00	-1	803	-0.12%
2020/02/21	1	135.00	1	136.50	136.00	0	800	0.00%
2020/02/13	0	0.00	2	133.00	133.00	-2	793	-0.25%
2020/01/30	1	131.00	0	0.00	128.50	1	786	0.13%
2020/01/20	4	138.00	11	138.73	138.00	-7	776	-0.90%
2020/01/17	0	0.00	3	134.50	135.00	-3	753	-0.40%
2020/01/15	2	131.75	0	0.00	131.50	2	770	0.26%
2020/01/14	0	0.00	4	132.00	132.00	-4	773	-0.52%
2020/01/13	0	0.00	2	132.00	131.50	-2	772	-0.26%
2020/01/10	4	128.25	2	132.50	127.50	2	795	0.25%
2019/12/20	0	0.00	2	127.50	127.00	-2	990	-0.20%
2019/12/12	0	0.00	1	123.50	122.00	-1	950	-0.11%
2019/12/11	0	0.00	5	122.40	123.00	-5	943	-0.53%
2019/12/10	4	118.50	5	119.40	118.50	-1	930	-0.11%
2019/12/05	4	118.00	4	119.50	119.00	0	927	0.00%
2019/11/29	0	0.00	1	117.00	117.00	-1	935	-0.11%
2019/11/28	0	0.00	2	118.00	118.50	-2	930	-0.21%
2019/11/27	0	0.00	2	116.00	116.00	-2	930	-0.22%
2019/11/21	2	114.00	0	0.00	114.00	2	942	0.21%
2019/11/19	5	114.00	0	0.00	113.50	5	935	0.53%
2019/11/15	0	0.00	4	115.00	115.50	-4	941	-0.43%
2019/11/14	5	112.00	0	0.00	113.00	5	950	0.53%
2019/11/11	4	115.50	0	0.00	115.00	4	965	0.41%
2019/11/08	1	117.50	0	0.00	117.50	1	970	0.10%
2019/11/07	3	117.67	1	118.00	117.50	2	982	0.20%
2019/11/04	8	120.75	0	0.00	121.00	8	1,020	0.78%
2019/11/01	7	119.71	0	0.00	120.00	7	1,039	0.67%
2019/10/31	4	122.50	0	0.00	123.00	4	1,043	0.38%
2019/10/30	0	0.00	5	124.20	124.50	-5	1,072	-0.47%
2019/10/29	4	122.00	0	0.00	122.00	4	1,091	0.37%
2019/10/28	5	124.70	0	0.00	124.50	5	1,081	0.46%
2019/10/25	0	0.00	1	125.50	125.50	-1	1,120	-0.09%
2019/10/24	0	0.00	2	126.00	126.00	-2	1,131	-0.18%
2019/10/22	2	124.00	0	0.00	124.00	2	1,120	0.18%
2019/10/21	2	124.50	0	0.00	126.50	2	1,114	0.18%
2019/10/18	1	127.50	1	128.00	127.00	0	1,105	0.00%
2019/10/17	1	124.00	2	126.00	126.00	-1	1,075	-0.09%
2019/10/15	10	121.00	11	119.55	120.50	-1	1,014	-0.10%
2019/10/14	1	118.50	0.4	119.50	118.50	0.6	997	0.06%
2019/10/08	1	121.50	1	120.50	121.00	0	989	0.00%
2019/10/04	4	122.00	0	0.00	122.00	4	986	0.41%
2019/10/03	5	124.50	2	124.50	125.00	3	976	0.31%
2019/10/02	0	0.00	2	121.50	120.50	-2	938	-0.21%
2019/10/01	5	114.90	2	117.00	117.00	3	915	0.33%
2019/09/27	5	121.20	0	0.00	120.50	5	935	0.53%
2019/09/26	1	124.50	5	124.40	124.50	-4	946	-0.42%
2019/09/25	4	121.50	0	0.00	120.50	4	935	0.43%
2019/09/24	2	127.50	0	0.00	127.00	2	922	0.22%
2019/09/18	2	127.50	0	0.00	127.50	2	928	0.22%
2019/09/17	0	0.00	0.1	128.50	128.50	-0.1	911	-0.02%
2019/09/09	2	127.50	0	0.00	128.50	2	938	0.21%
2019/09/06	3	130.83	1	131.49	130.00	2	926	0.21%
2019/09/05	1	133.00	0	0.00	133.00	1	918	0.11%
2019/09/04	1	134.00	0	0.00	134.00	1	913	0.11%
2019/08/30	1	137.50	0	0.00	137.50	1	912	0.11%
2019/08/29	4	133.50	0	0.00	134.50	4	942	0.42%
2019/08/27	0	0.00	1	135.00	134.50	-1	949	-0.11%
2019/08/23	0	0.00	1	135.50	136.50	-1	963	-0.10%
2019/08/22	1	136.00	0	0.00	137.00	1	974	0.10%
2019/08/21	1	134.00	0	0.00	135.00	1	978	0.10%
2019/08/08	0	0.00	2	132.75	133.00	-2	922	-0.22%
2019/08/07	0	0.00	1.1	132.00	131.00	-1.1	906	-0.12%
2019/08/06	0	0.00	3	129.00	129.50	-3	889	-0.34%
2019/08/02	0	0.00	2	130.00	129.50	-2	876	-0.23%
2019/07/31	1.1	132.05	1	130.50	133.00	0.1	832	0.01%
2019/07/29	1	128.50	2	127.00	127.00	-1	867	-0.12%
2019/07/26	1	126.50	0	124.50	124.50	1	823	0.12%
2019/07/25	1	124.50	0	0.00	125.50	1	819	0.12%
2019/07/24	2	120.50	0	0.00	120.50	2	815	0.25%
2019/07/19	0	0.00	2	121.50	121.50	-2	839	-0.24%
2019/07/18	2	119.00	0	0.00	119.00	2	848	0.24%
2019/07/05	0	0.00	0.1	117.50	118.00	-0.1	967	-0.01%
2019/07/04	2	121.75	2	120.50	118.50	0	968	0.00%
2019/07/03	0.1	120.50	2	119.75	120.50	-2	922	-0.21%
2019/07/01	0	0.00	1	115.50	117.50	-1	927	-0.11%
2019/06/28	10	115.00	10	115.25	113.50	0	922	0.00%
2019/06/26	0	0.00	10	109.50	110.00	-10	925	-1.08%
2019/06/25	1	109.00	0	0.00	109.00	1	937	0.11%
2019/06/24	10	110.00	0	0.00	110.00	10	946	1.06%
2019/06/18	2	109.75	2	110.00	110.00	0	967	0.00%
2019/06/14	0	0.00	10	108.00	107.00	-10	1,006	-0.99%
2019/06/13	10	107.50	1	109.00	108.00	9	1,041	0.86%
2019/06/11	1	110.00	1	110.00	110.00	0	1,117	0.00%
2019/06/10	0	0.00	2	110.00	109.50	-2	1,121	-0.18%
2019/06/06	1	108.50	2	108.00	108.50	-1	1,123	-0.09%
2019/06/05	2	111.25	1	112.50	110.50	1	1,117	0.09%
2019/05/31	2	106.00	0	0.00	106.50	2	1,090	0.18%
2019/05/30	40	100.81	40	103.50	107.00	0	1,112	0.00%
2019/05/29	10	105.00	10	103.50	103.50	0	1,106	0.00%
2019/05/16	10	111.00	10	111.05	111.00	0	1,153	0.00%
2019/05/15	10	112.50	10	112.00	112.00	0	1,155	0.00%
2019/05/14	11	110.64	21	111.55	112.50	-10	1,156	-0.86%
2019/05/13	20	114.00	10	116.00	113.00	10	1,162	0.86%
2019/05/10	1	114.00	1	114.50	114.00	0	1,159	0.00%
2019/05/09	15	113.50	15	113.00	112.00	0	1,158	0.00%
2019/05/08	0	0.00	2	114.50	115.00	-2	1,170	-0.17%
2019/05/07	60	114.17	63	115.01	114.00	-3	1,169	-0.26%
2019/05/06	1	114.00	0	0.00	112.00	1	1,139	0.09%
2019/05/03	0	0.00	0.2	112.00	111.00	-0.2	1,098	-0.02%
2019/05/02	0	0.00	1	109.00	110.50	-1	1,098	-0.09%
2019/04/29	0	0.00	1.1	106.45	105.50	-1.1	1,077	-0.10%
2019/04/23	2.1	110.27	1	111.50	111.50	1.1	1,037	0.10%
2019/04/22	2	107.50	5	107.50	108.50	-3	989	-0.30%
2019/04/19	1	100.00	0	0.00	102.00	1	914	0.11%
2019/04/17	2	102.00	0	0.00	102.00	2	912	0.22%
2019/04/15	0	0.00	0	103.50	104.00	0	915	-0.01%
2019/04/12	2	102.75	0	0.00	103.00	2	919	0.22%
2019/04/11	4	103.88	0	0.00	103.00	4	917	0.44%
2019/04/10	0	0.00	4.1	104.88	106.00	-4.1	912	-0.45%
2019/04/09	1	104.00	0	0.00	104.00	1	928	0.11%
2019/04/08	1	104.00	1	103.50	104.00	0	949	0.00%
2019/04/03	2	106.50	2	105.25	102.50	0	948	0.00%
2019/04/02	1	99.00	0	0.00	100.00	1	929	0.11%
2019/03/28	1	101.00	0	0.00	102.00	1	894	0.11%
2019/03/27	0	0.00	2	100.50	101.00	-2	883	-0.23%
2019/03/26	0	0.00	1	100.00	100.00	-1	875	-0.11%
2019/03/25	1	97.30	0	0.00	98.10	1	878	0.11%
2019/03/22	1	98.80	0	0.00	98.90	1	868	0.12%
2019/03/21	0	0.00	0.1	100.50	101.00	-0.1	857	-0.01%
2019/03/20	0	0.00	2	100.50	100.00	-2	844	-0.24%
2019/03/19	0	0.00	1	99.60	99.50	-1	833	-0.12%
2019/03/18	0	0.00	6	97.72	98.60	-6	802	-0.75%
2019/03/15	3	93.80	9	93.93	95.30	-6	772	-0.78%
2019/03/14	1	90.30	1	91.90	90.30	0	712	0.00%
2019/03/06	0	0.00	2	91.50	91.40	-2	710	-0.28%
2019/03/05	2	90.80	1	91.00	90.80	1	696	0.14%
2019/02/27	0	0.00	1	90.19	90.20	-1	668	-0.15%
2019/02/19	1	88.00	0	0.00	88.60	1	629	0.16%
2019/02/18	3	88.27	1	88.20	88.10	2	622	0.32%
2019/02/15	2	86.90	0	0.00	87.30	2	611	0.33%
2019/02/14	0	0.00	3	87.40	86.00	-3	613	-0.49%
2019/02/13	0	0.00	2	88.10	87.10	-2	611	-0.33%
2019/02/11	0	0.00	2	85.80	86.00	-2	586	-0.34%
2019/01/30	0	0.00	4	85.40	85.10	-4	573	-0.70%
2019/01/29	2	84.20	8	85.10	84.50	-6	557	-1.08%
2019/01/28	2	82.90	0	0.00	83.50	2	540	0.37%
2019/01/25	2	83.95	1	84.20	84.20	1	536	0.19%
2019/01/23	0	83.20	1	82.90	82.80	-1	531	-0.18%
2019/01/22	1	82.50	0	0.00	81.50	1	531	0.19%
2019/01/21	2	82.15	0	0.00	82.80	2	539	0.37%
2019/01/18	3	81.30	2	82.20	81.60	1	582	0.17%
2019/01/14	0	0.00	1	82.40	82.30	-1	657	-0.15%
2019/01/11	1	82.10	0	0.00	82.40	1	668	0.15%
2019/01/07	1	81.50	0	0.00	82.00	1	664	0.15%
2019/01/03	1	82.10	0	0.00	81.60	1	681	0.15%
2018/12/28	0	0.00	1	84.20	82.80	-1	706	-0.14%
2018/12/27	3	85.70	0	0.00	83.80	3	702	0.43%
2018/12/26	0	0.00	1	82.90	82.20	-1	723	-0.14%
2018/12/24	0	0.00	2	80.80	81.70	-2	762	-0.26%
2018/12/22	1	79.10	0	0.00	79.30	1	775	0.13%
2018/12/20	0	79.70	0	0.00	79.90	0	793	0.00%
2018/12/18	0	0.00	1	80.20	80.00	-1	809	-0.12%
2018/12/14	1	79.10	0	0.00	79.30	1	790	0.13%
2018/12/13	0	0.00	1	80.30	79.70	-1	790	-0.13%
2018/12/12	0	0.00	1	79.70	79.60	-1	785	-0.13%
2018/12/06	1	79.30	0	0.00	79.30	1	783	0.13%
2018/12/05	1	79.30	1	80.00	80.00	0	790	0.00%
2018/12/04	1	80.90	0	0.00	80.50	1	812	0.12%
2018/12/03	0	0.00	1	81.60	81.40	-1	841	-0.12%
2018/11/29	0	0.00	1	81.00	80.10	-1	1,006	-0.10%
2018/11/26	2	78.75	1	79.60	79.60	1	1,011	0.10%
2018/11/23	4	80.27	0	0.00	79.00	4	1,008	0.40%
2018/11/22	3	82.83	0	0.00	82.50	3	996	0.30%
2018/11/21	1	82.90	0	0.00	83.40	1	999	0.10%
2018/11/20	1	83.60	0	0.00	83.60	1	999	0.10%
2018/11/19	0	0.00	1	84.50	84.50	-1	1,000	-0.10%
2018/11/16	2	83.70	0	0.00	83.80	2	1,008	0.20%
2018/11/02	0	0.00	2	87.20	87.00	-2	1,068	-0.19%
2018/11/01	5	86.12	3	86.20	86.50	2	1,074	0.19%
2018/10/30	1	83.90	1	84.10	85.10	0	1,104	0.00%
2018/10/29	1	84.60	1	84.80	85.10	0	1,134	0.00%
2018/10/26	8	86.23	2.1	87.27	84.60	5.9	1,150	0.51%
2018/10/25	1	88.50	2	89.35	88.00	-1	1,116	-0.09%
2018/10/24	0	0.00	4	89.65	90.00	-4	1,116	-0.36%
2018/10/23	0	0.00	4	88.30	87.90	-4	1,106	-0.36%
2018/10/22	1.1	88.69	3	88.27	88.60	-1.9	1,135	-0.17%
2018/10/19	0	0.00	1	86.60	86.60	-1	1,178	-0.08%
2018/10/18	0	0.00	1	86.10	85.70	-1	1,199	-0.08%
2018/10/15	0	0.00	1	84.80	85.30	-1	1,233	-0.08%
2018/10/11	3	83.40	6.1	84.31	84.70	-3.1	1,243	-0.25%
2018/10/09	2	88.80	6	88.58	88.30	-4	1,253	-0.32%
2018/10/08	7	87.51	7	88.21	87.50	0	1,278	0.00%
2018/10/05	3	87.97	3	88.67	87.80	0	1,288	0.00%
2018/10/04	4	90.90	13	89.99	90.10	-9	1,283	-0.70%
2018/10/03	1	89.70	10	88.89	89.00	-9	1,255	-0.72%
2018/10/01	0.1	87.50	3	87.80	87.50	-2.9	1,245	-0.23%
2018/09/25	0	0.00	1	85.00	84.90	-1	1,292	-0.08%
2018/09/17	10	84.56	1	84.90	84.90	9	1,305	0.69%
2018/09/14	0	0.00	1	85.00	85.00	-1	1,326	-0.08%
2018/09/12	1	83.10	1	83.90	83.50	0	1,340	0.00%
2018/09/11	0	0.00	2	83.35	84.00	-2	1,341	-0.15%
2018/09/10	3	82.90	0	0.00	82.50	3	1,339	0.22%
2018/09/07	3	86.13	1	87.00	84.00	2	1,346	0.15%
2018/09/06	7	87.53	2	88.30	87.30	5	1,330	0.38%
2018/09/05	15	89.79	32	90.74	89.10	-17	1,303	-1.30%
2018/09/03	17	87.82	0	0.00	87.50	17	1,304	1.30%
2018/08/29	0	0.00	1	87.90	87.60	-1	1,307	-0.08%
2018/08/24	1	85.00	0	0.00	85.20	1	1,305	0.08%
2018/08/23	2	86.10	0	0.00	85.80	2	1,314	0.15%
2018/08/15	0	0.00	1	85.90	85.70	-1	1,311	-0.08%
2018/08/13	1	86.10	0.1	85.50	85.50	0.9	1,299	0.07%
2018/08/09	0	0.00	7	87.57	87.50	-7	1,278	-0.55%
2018/08/07	0	0.00	2	88.55	88.30	-2	1,277	-0.16%
2018/08/06	2	87.70	0	0.00	87.80	2	1,266	0.16%
2018/08/03	0	0.00	4	88.85	88.80	-4	1,256	-0.32%
2018/08/02	4	88.73	0	0.00	86.60	4	1,225	0.33%
2018/08/01	5	88.18	0	0.00	88.80	5	1,205	0.41%
2018/07/27	1	87.30	0	88.30	88.60	1	1,167	0.09%
2018/07/26	0.1	87.50	4	87.45	87.70	-3.9	1,144	-0.34%
2018/07/25	1	84.80	1	85.80	85.20	0	1,091	0.00%
2018/07/24	0	0.00	2	85.80	85.80	-2	1,062	-0.19%
2018/07/23	1	83.90	0	0.00	83.30	1	1,040	0.10%
2018/07/19	1	82.60	0.1	82.30	82.30	0.9	1,046	0.09%
2018/07/17	1	83.20	0	0.00	83.10	1	1,051	0.10%
2018/07/13	0	0.00	1	85.40	85.70	-1	1,023	-0.10%
2018/07/11	2	85.50	1	85.30	85.20	1	1,083	0.09%
2018/07/10	0	0.00	15	86.51	86.50	-15	1,095	-1.37%
2018/07/09	7	85.17	0	0.00	84.70	7	1,089	0.64%
2018/07/06	14	84.96	5	85.14	85.30	9	1,089	0.83%
2018/07/05	0	0.00	3	85.63	84.50	-3	1,090	-0.28%
2018/07/04	1	83.30	3	83.87	83.50	-2	1,071	-0.19%
2018/07/03	1	83.50	2	84.60	83.50	-1	1,158	-0.09%
2018/07/02	0	0.00	1	83.90	83.80	-1	1,172	-0.09%
2018/06/28	8	82.71	0	0.00	82.00	8	1,320	0.61%
2018/06/26	1	82.50	1	83.80	83.40	0	1,372	0.00%
2018/06/25	0	0.00	2	84.45	83.40	-2	1,371	-0.15%
2018/06/22	0	0.00	2	83.60	83.60	-2	1,355	-0.15%
2018/06/20	1	81.50	0	0.00	82.00	1	1,375	0.07%
2018/06/19	1	83.10	1	83.20	82.60	0	1,379	0.00%
2018/06/15	0	0.00	1	84.30	84.10	-1	1,377	-0.07%
2018/06/14	1	83.50	0	0.00	83.70	1	1,372	0.07%
2018/06/12	2	83.95	2	83.85	84.00	0	1,345	0.00%
2018/06/11	4.1	84.92	4	84.58	84.90	0.1	1,305	0.01%
2018/06/07	0	0.00	1	81.80	81.80	-1	1,245	-0.08%
2018/06/04	0	0.00	3	81.20	81.00	-3	1,258	-0.24%
2018/06/01	0	0.00	5	80.56	80.40	-5	1,260	-0.40%
2018/05/30	3	79.10	0	0.00	79.20	3	1,264	0.24%
2018/05/29	2	79.70	3	80.17	80.30	-1	1,267	-0.08%
2018/05/28	0	0.00	1	80.20	80.20	-1	1,264	-0.08%
2018/05/25	1	78.20	0	0.00	78.30	1	1,267	0.08%
2018/05/23	1	78.60	0	0.00	78.50	1	1,262	0.08%
2018/05/18	0	0.00	1	78.80	78.50	-1	1,268	-0.08%
2018/05/10	0	0.00	2	80.00	79.80	-2	1,317	-0.15%
2018/05/08	1	80.70	1	80.20	80.00	0	1,331	0.00%
2018/04/24	1	80.10	0	0.00	78.90	1	1,387	0.07%
2018/04/23	3	81.33	0	0.00	80.80	3	1,375	0.22%
2018/04/20	2	81.65	1	82.50	81.50	1	1,369	0.07%
2018/04/18	3	84.90	5	85.18	85.30	-2	1,328	-0.15%
2018/04/17	0	0.00	4	82.33	82.90	-4	1,269	-0.32%
2018/04/16	0	0.00	1	81.10	82.00	-1	1,247	-0.08%
2018/04/12	1	80.10	0	0.00	79.40	1	1,224	0.08%
2018/04/11	1	81.10	0	0.00	80.70	1	1,206	0.08%
2018/04/10	2	81.45	1	81.70	81.60	1	1,188	0.08%
2018/04/09	5	84.86	5	85.74	83.50	0	1,157	0.00%
2018/04/03	0	0.00	5	81.70	82.60	-5	1,071	-0.47%
2018/04/02	7	83.96	4	85.25	83.20	3	1,053	0.28%
2018/03/31	1	82.00	2	81.30	82.00	-1	951	-0.11%
2018/03/30	1	78.50	0	0.00	78.80	1	902	0.11%
2018/03/28	1	77.00	0	0.00	76.50	1	848	0.12%
2018/03/27	2	77.30	0	0.00	77.20	2	843	0.24%
2018/03/21	2	79.50	1	79.30	79.20	1	815	0.12%
2018/03/20	2	80.05	1	80.10	79.80	1	819	0.12%
2018/03/16	0	0.00	4	78.55	78.20	-4	844	-0.47%
2018/03/15	1	78.50	0	0.00	78.20	1	848	0.12%
2018/03/14	6	78.73	0	0.00	78.20	6	860	0.70%
2018/03/13	1	79.70	0	0.00	79.80	1	843	0.12%
2018/02/26	0	0.00	1	79.20	79.20	-1	931	-0.11%
2018/02/22	0	0.00	0	80.00	79.30	0	1,129	0.00%
2018/02/12	0	0.00	1	77.10	76.80	-1	1,142	-0.09%
2018/02/09	1	76.80	8	75.19	77.20	-7	1,169	-0.60%
2018/02/05	2	81.15	0.3	81.20	81.20	1.8	1,140	0.15%
2018/02/02	0.3	82.30	0	0.00	82.00	0.3	1,153	0.03%
2018/01/24	2	85.50	2	84.30	84.30	0	1,180	0.00%
2018/01/23	1	83.70	4	85.25	84.50	-3	1,219	-0.25%
2018/01/18	0	0.00	5	81.60	81.40	-5	1,291	-0.39%
2018/01/10	1	82.00	0	0.00	81.20	1	1,391	0.07%
2018/01/08	1	84.00	1	84.20	83.50	0	1,403	0.00%
2018/01/05	0	0.00	2	84.00	84.30	-2	1,434	-0.14%
2018/01/04	2	84.20	0	0.00	84.30	2	1,464	0.14%