兆利 (3548)-凱基-城中券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
194.5
漲跌
--
漲幅
0.00%
成交量
2,431張
產業
上櫃電子零組件類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	197.10	5.3	196.37	194.50	-0.3	2,669	-0.01%
2024/12/02	5	196.30	3.1	198.36	194.50	1.9	2,756	0.07%
2024/11/29	1	184.50	8	192.81	196.00	-7	2,831	-0.25%
2024/11/28	5.4	183.10	8	185.44	185.00	-2.7	2,831	-0.09%
2024/11/27	9	188.11	1	195.50	182.50	8	2,773	0.29%
2024/11/26	4	195.25	4	195.50	195.50	0	2,710	0.00%
2024/11/25	12	191.33	29	193.83	192.00	-17	2,601	-0.65%
2024/11/22	285	190.86	517.1	189.99	190.50	-232.1	2,482	-9.35%	大買/大賣/鉅額交易
2024/11/21	255	184.92	27.9	172.21	185.00	227.1	2,249	10.10%	大買/鉅額交易
2024/11/20	22	176.49	1.1	170.80	168.50	20.9	2,078	1.00%
2024/11/19	3	160.50	5	160.40	160.50	-2	1,986	-0.10%
2024/11/15	7	158.57	9	159.22	158.00	-2	1,969	-0.10%
2024/11/14	3	161.33	2	155.25	162.00	1	1,947	0.05%
2024/11/13	2	157.00	2.1	154.36	150.50	-0.1	1,912	0.00%
2024/11/05	0	0.00	2	149.50	149.00	-2	1,870	-0.11%
2024/10/30	0	150.25	0	0.00	150.50	0	1,917	0.00%
2024/10/29	0	0.00	1	151.00	150.50	-1	1,928	-0.05%
2024/10/24	0	0.00	1	163.00	156.50	-1	1,943	-0.05%
2024/10/18	0	0.00	2	164.50	161.00	-2	2,005	-0.10%
2024/10/17	0	0.00	1	167.00	165.50	-1	2,012	-0.05%
2024/10/15	2	166.00	2	165.50	166.00	0	2,067	0.00%
2024/10/14	1	166.00	1.1	170.59	166.00	-0.1	2,059	0.00%
2024/10/11	1	173.00	1	173.50	173.00	0	2,040	0.00%
2024/10/09	0	0.00	1	172.00	173.50	-1	2,021	-0.05%
2024/10/08	10	171.20	18	169.75	170.50	-8	2,018	-0.40%
2024/10/04	0	0.00	16	173.00	172.00	-16	2,013	-0.79%
2024/10/01	0	0.00	1	174.00	174.00	-1	2,020	-0.05%
2024/09/27	3	181.00	1	184.00	182.00	2	1,994	0.10%
2024/09/26	1	183.00	1	187.00	183.00	0	1,983	0.00%
2024/09/25	8	190.13	1	196.00	188.00	7	1,961	0.36%
2024/09/24	2	194.00	2	194.00	195.00	0	1,936	0.00%
2024/09/23	3	188.83	44.2	190.50	193.00	-41.2	1,887	-2.18%
2024/09/20	29.2	181.55	3	182.50	178.00	26.2	1,799	1.46%
2024/09/19	6	179.67	3	179.50	179.50	3	1,790	0.17%
2024/09/18	3	174.50	3	178.17	179.50	0	1,746	0.00%
2024/09/16	1.2	172.46	1	176.50	172.50	0.2	1,701	0.01%
2024/09/13	3	176.83	1	178.00	176.50	2	1,693	0.12%
2024/09/12	5	180.20	1	185.00	177.00	4	1,674	0.24%
2024/09/11	2.1	181.07	7	182.79	182.00	-4.9	1,669	-0.29%
2024/09/10	9.2	186.12	14	190.04	180.00	-4.8	1,661	-0.29%
2024/09/09	1	187.50	8	186.19	186.50	-7	1,580	-0.44%
2024/09/06	3	178.00	0	0.00	177.50	3	1,563	0.19%
2024/09/05	8.3	180.73	1	183.50	173.00	7.3	1,564	0.47%
2024/09/04	14	184.36	11.2	185.50	180.50	2.8	1,559	0.18%
2024/09/03	52.4	193.22	27.1	195.63	191.00	25.3	1,504	1.68%
2024/09/02	23.3	185.60	23	191.83	193.50	0.3	1,404	0.02%
2024/08/30	2	172.25	3	171.67	177.50	-1	1,280	-0.08%
2024/08/29	0	0.00	2	160.50	161.50	-2	1,283	-0.16%
2024/08/20	0	0.00	0	170.00	166.00	0	1,459	0.00%
2024/08/14	2	160.00	1	160.00	160.00	1	1,581	0.06%
2024/08/08	0	0.00	0	154.00	153.00	0	1,725	0.00%
2024/08/07	0	0.00	0	153.00	157.50	0	1,763	0.00%
2024/08/05	0.1	145.49	0	0.00	145.00	0.1	1,818	0.00%
2024/08/02	0	166.50	0	0.00	161.00	0	1,892	0.00%
2024/08/01	3	170.00	0	0.00	171.50	3	1,945	0.15%
2024/07/31	0.1	166.50	0	0.00	165.50	0.1	1,974	0.01%
2024/07/30	0	168.00	0	0.00	167.50	0	2,021	0.00%
2024/07/29	1	176.50	1	167.00	167.00	0	2,037	0.00%
2024/07/26	2	175.00	0	0.00	172.00	2	2,091	0.10%
2024/07/23	1	174.00	1	176.00	176.00	0	2,130	0.00%
2024/07/18	1	190.00	4	189.25	189.00	-3	2,252	-0.13%
2024/07/17	4.2	192.76	7	193.64	194.00	-2.9	2,273	-0.13%
2024/07/16	0	0.00	1	185.00	185.50	-1	2,305	-0.04%
2024/07/15	0	186.50	0	0.00	185.00	0	2,363	0.00%
2024/07/12	1	186.00	0	0.00	185.50	1	2,411	0.04%
2024/07/11	1	186.01	1	187.00	186.00	0	2,465	0.00%
2024/07/10	2	188.00	2	189.25	187.00	0	2,515	0.00%
2024/07/09	5	186.50	5	188.00	186.50	0	2,558	0.00%
2024/07/08	8	186.75	7	187.57	186.50	1	2,611	0.04%
2024/07/05	1	191.00	1	190.00	192.00	0	2,683	0.00%
2024/07/03	2	186.00	2	189.00	186.00	0	2,939	0.00%
2024/07/02	5	188.50	5	189.60	188.50	0	3,129	0.00%
2024/07/01	1	189.50	1	190.00	189.50	0	3,279	0.00%
2024/06/27	16.1	183.80	23	184.17	183.50	-6.9	3,645	-0.19%
2024/06/26	17	186.82	15	187.67	186.50	2	3,878	0.05%
2024/06/25	11	189.73	7	189.43	190.00	4	3,989	0.10%
2024/06/21	2	195.00	0	0.00	194.50	2	4,163	0.05%
2024/06/18	7	202.29	2	204.25	199.00	5	4,373	0.11%
2024/06/17	2	201.75	1	199.50	199.50	1	4,435	0.02%
2024/06/14	1.4	203.39	1	204.00	203.00	0.4	4,562	0.01%
2024/06/13	3	203.33	2	203.00	202.50	1	4,614	0.02%
2024/06/11	2	200.50	1	200.50	197.50	1	4,851	0.02%
2024/06/07	1	190.00	2	191.50	193.50	-1	4,959	-0.02%
2024/06/06	1	193.00	0	0.00	191.00	1	5,149	0.02%
2024/06/05	0	193.00	0	0.00	194.00	0	5,346	0.00%
2024/06/04	0	0.00	0	202.50	195.50	0	5,855	0.00%
2024/05/30	0	195.04	0	0.00	193.00	0	6,382	0.00%
2024/05/29	2	201.50	1	202.00	199.00	1	6,659	0.02%
2024/05/28	0	0.00	4	203.13	200.50	-4	6,871	-0.06%
2024/05/24	4	198.87	0	0.00	198.50	4	7,033	0.06%
2024/05/23	0	203.00	0	0.00	202.00	0	7,044	0.00%
2024/05/22	0	0.00	3	211.67	207.50	-3	7,088	-0.04%
2024/05/20	2	206.00	0	0.00	203.00	2	7,339	0.03%
2024/05/17	7	202.86	6	203.50	203.00	1	7,438	0.01%
2024/05/16	1	207.00	0	0.00	205.00	1	7,578	0.01%
2024/05/15	1	213.99	0	0.00	203.50	1	7,664	0.01%
2024/05/14	1	212.50	0	0.00	210.00	1	7,930	0.01%
2024/05/13	3	215.67	2	216.25	211.50	1	8,257	0.01%
2024/05/09	4	219.13	5	217.00	212.00	-1	8,820	-0.01%
2024/05/08	1	223.00	9	217.78	218.00	-8	9,034	-0.09%
2024/05/07	14.3	208.68	12.4	211.74	212.50	1.9	9,106	0.02%
2024/05/06	5	210.01	0	0.00	209.50	5	9,116	0.06%
2024/05/03	4	215.89	2	222.25	213.50	2	9,174	0.02%
2024/05/02	8.1	217.64	8	220.50	219.50	0.1	9,381	0.00%
2024/04/30	2.1	222.05	3	224.50	222.50	-0.9	9,466	-0.01%
2024/04/29	1.1	218.14	1	219.50	218.00	0.1	9,458	0.00%
2024/04/26	2	215.00	1	214.50	214.50	1	9,576	0.01%
2024/04/25	3.5	208.72	3	216.83	215.00	0.5	9,653	0.01%
2024/04/24	5.2	225.12	5	228.50	228.50	0.2	9,676	0.00%
2024/04/22	11	226.05	12	228.83	218.50	-1	9,816	-0.01%
2024/04/19	1	249.99	0	0.00	234.50	1	9,831	0.01%
2024/04/17	2	248.50	1	255.50	246.00	1	10,145	0.01%
2024/04/16	15	249.53	26	239.00	239.00	-11	10,290	-0.11%
2024/04/15	18	265.39	0	0.00	258.00	18	10,401	0.17%
2024/04/12	0	0.00	2	275.50	276.00	-2	10,439	-0.02%
2024/04/11	15	270.87	13	275.00	270.50	2	10,477	0.02%
2024/04/10	6	273.50	9.1	276.33	274.00	-3.1	10,525	-0.03%
2024/04/09	8	266.56	9	267.39	269.00	-1	10,509	-0.01%
2024/04/08	22	279.61	21	286.71	277.50	1	10,490	0.01%
2024/04/03	2	275.75	11	276.27	277.00	-9	10,490	-0.09%
2024/04/02	16.1	270.13	21	273.07	263.00	-4.9	10,497	-0.05%
2024/04/01	35	292.96	28	287.30	287.00	7	10,496	0.07%
2024/03/29	15	275.40	26	274.25	286.50	-11	10,351	-0.11%
2024/03/28	6	257.58	20	258.95	260.50	-14	10,196	-0.14%
2024/03/27	15	252.53	15	252.00	252.00	0	10,139	0.00%
2024/03/26	9	249.11	1	251.50	251.00	8	10,149	0.08%
2024/03/25	14	256.68	14	254.50	254.50	0	10,310	0.00%
2024/03/22	15	267.57	10	260.50	262.00	5	10,396	0.05%
2024/03/21	7	272.71	28	273.04	272.50	-21	10,421	-0.20%
2024/03/20	10	275.15	0	0.00	272.00	10	10,374	0.10%
2024/03/19	18	290.94	5	290.40	282.00	13	10,312	0.13%
2024/03/18	4	283.50	3	283.67	287.00	1	10,252	0.01%
2024/03/15	4	284.13	7	287.00	282.50	-3	10,155	-0.03%
2024/03/14	17	281.26	9	293.00	271.00	8	9,968	0.08%
2024/03/13	11	287.68	10	292.75	287.50	1	9,824	0.01%
2024/03/12	17	289.24	6	289.50	288.00	11	9,656	0.11%
2024/03/11	6	284.92	3	271.17	286.00	3	9,464	0.03%
2024/03/08	11	284.18	33	271.95	260.00	-22	9,262	-0.24%
2024/03/07	31	280.45	20	278.23	287.50	11	8,784	0.13%
2024/03/06	16	259.28	23	262.91	261.50	-7	8,526	-0.08%
2024/03/05	13	260.54	11	262.18	261.00	2	8,602	0.02%
2024/03/04	24	270.90	13	269.11	257.50	11	8,689	0.13%
2024/03/01	26	261.90	26	254.21	262.50	0	8,655	0.00%
2024/02/29	1	246.21	3	249.35	250.00	-2	8,589	-0.02%
2024/02/27	5	238.41	3	241.00	239.50	2	8,729	0.02%
2024/02/23	1	236.00	1.7	243.03	236.00	-0.7	8,915	-0.01%
2024/02/22	7.1	250.79	3	243.00	240.50	4.1	9,081	0.05%
2024/02/21	2.1	247.95	4	244.00	252.50	-1.9	9,136	-0.02%
2024/02/20	18.1	238.54	14	238.68	236.50	4.1	9,228	0.04%
2024/02/19	12	236.13	11	249.50	235.00	1	9,327	0.01%
2024/02/16	1.2	257.04	5	259.40	257.00	-3.8	9,405	-0.04%
2024/02/15	9.2	268.32	22	267.59	265.50	-12.8	9,548	-0.13%
2024/02/05	12	255.33	9	258.89	266.50	3	9,398	0.03%
2024/02/02	5	243.70	2	239.75	242.50	3	9,360	0.03%
2024/02/01	6	238.50	6	235.17	231.00	0	9,311	0.00%
2024/01/31	8	227.25	14	227.89	233.50	-6	9,176	-0.07%
2024/01/30	25	215.96	12	215.13	217.00	13	9,213	0.14%
2024/01/29	2	209.50	1	201.00	207.50	1	9,204	0.01%
2024/01/26	7	209.71	2	212.75	203.50	5	9,259	0.05%
2024/01/25	19	215.08	112	217.48	211.50	-93	9,458	-0.98%	大賣/
2024/01/24	3	205.33	4.1	202.23	208.00	-1.1	9,435	-0.01%
2024/01/23	1	195.50	14	197.86	195.50	-13	9,555	-0.14%
2024/01/22	5	195.60	0	0.00	195.00	5	9,543	0.05%
2024/01/19	1	217.00	2.1	208.11	202.00	-1.1	9,453	-0.01%
2024/01/18	3	210.33	3	210.83	211.00	0	9,369	0.00%
2024/01/17	5	218.40	14.1	217.73	218.50	-9.1	9,333	-0.10%
2024/01/16	2.1	218.02	1	220.50	219.00	1.1	9,396	0.01%
2024/01/15	4	216.50	6	216.92	213.00	-2	9,350	-0.02%
2024/01/12	9.1	216.81	20.1	216.15	217.00	-11.1	9,344	-0.12%
2024/01/11	14.1	210.22	9	207.78	212.50	5	9,293	0.05%
2024/01/10	6	200.67	9	191.68	198.50	-3	9,377	-0.03%
2024/01/09	6	178.58	8	181.19	185.00	-2	9,299	-0.02%
2024/01/08	11	196.00	2	195.25	191.00	9	9,216	0.10%
2024/01/05	4	194.25	3	193.33	192.00	1	9,264	0.01%
2024/01/04	2	191.00	2	190.00	189.50	0	9,224	0.00%
2024/01/03	2	187.50	2	192.50	187.50	0	9,197	0.00%
2024/01/02	1	190.00	11	182.27	190.00	-10	9,164	-0.11%
2023/12/29	5.1	190.87	55	189.13	189.50	-49.9	9,163	-0.55%
2023/12/28	103	211.97	5	210.00	207.50	98	9,082	1.08%	大買/
2023/12/27	24.1	209.80	17	208.68	206.50	7.1	9,110	0.08%
2023/12/26	2	202.75	160	201.92	202.50	-158	9,111	-1.73%	大賣/鉅額交易
2023/12/25	1	195.50	1	204.00	195.50	0	9,222	0.00%
2023/12/22	2	204.25	3	204.17	202.00	-1	9,306	-0.01%
2023/12/21	5.2	205.63	1	209.50	203.00	4.2	9,416	0.04%
2023/12/20	14.4	211.97	142	216.86	211.50	-127.6	9,545	-1.34%	大賣/鉅額交易
2023/12/19	12	212.04	29.6	211.36	215.00	-17.6	9,471	-0.19%
2023/12/18	14	196.57	13	198.15	195.50	1	9,334	0.01%
2023/12/15	29	195.93	1	193.00	193.00	28	9,260	0.30%
2023/12/14	58	200.50	1	198.00	199.00	57	9,266	0.62%
2023/12/13	60	206.84	0	0.00	199.50	60	9,259	0.65%
2023/12/12	0	0.00	2	222.00	221.50	-2	9,198	-0.02%
2023/12/08	2.4	226.46	0	0.00	225.50	2.4	9,293	0.03%
2023/12/07	0.1	232.48	0	0.00	231.00	0.1	9,290	0.00%
2023/12/06	0	0.00	3.1	232.39	232.50	-3.1	9,318	-0.03%
2023/12/05	2	236.25	2	237.50	235.00	0	9,347	0.00%
2023/12/04	0	0.00	5	231.60	231.00	-5	9,559	-0.05%
2023/12/01	6.2	243.48	5.1	242.30	243.00	1.2	9,910	0.01%
2023/11/30	10.2	243.14	24	241.77	241.50	-13.8	9,936	-0.14%
2023/11/29	11.1	246.45	10	246.80	247.50	1.1	9,989	0.01%
2023/11/28	1	245.00	6	223.58	245.00	-5	9,920	-0.05%
2023/11/27	2	222.00	3	225.50	223.00	-1	9,783	-0.01%
2023/11/24	22	217.86	4	218.88	225.00	18	9,696	0.19%
2023/11/22	6	211.83	2	211.25	214.00	4	9,454	0.04%
2023/11/21	11	213.36	13	218.38	211.50	-2	9,348	-0.02%
2023/11/20	8	215.75	6	206.42	218.50	2	9,140	0.02%
2023/11/17	10	198.75	7	198.14	199.00	3	8,938	0.03%
2023/11/16	73	192.29	4	193.13	198.00	69	8,753	0.79%
2023/11/15	20	188.43	7	198.14	189.00	13	8,541	0.15%
2023/11/14	15	190.23	13.1	183.16	194.50	1.9	8,432	0.02%
2023/11/13	12	182.67	3	183.00	183.00	9	8,315	0.11%
2023/11/10	11.1	183.44	2	182.50	179.00	9.1	8,248	0.11%
2023/11/09	69.1	180.56	12	179.17	177.50	57.1	7,945	0.72%
2023/11/08	12	175.08	5	174.50	177.50	7	7,710	0.09%
2023/11/07	136	174.79	319	175.83	180.00	-183	7,528	-2.43%	大買/大賣/鉅額交易
2023/11/06	226	173.31	1	160.00	173.50	225	7,234	3.11%	大買/鉅額交易
2023/11/03	30	158.32	29	159.78	158.00	1	7,132	0.01%
2023/11/02	15	159.33	34.1	154.17	160.50	-19.1	7,001	-0.27%
2023/11/01	34	150.53	4	147.13	151.00	30	6,700	0.45%
2023/10/31	3	154.00	8	146.13	148.50	-5	6,464	-0.08%
2023/10/30	5	140.30	5	141.20	140.50	0	6,224	0.00%
2023/10/27	8.1	140.57	5	146.20	139.50	3.1	6,176	0.05%
2023/10/26	1	147.00	1	146.00	146.00	0	6,096	0.00%
2023/10/25	5.1	151.21	92	150.12	151.50	-87	6,047	-1.44%
2023/10/24	16	148.63	88	147.18	152.00	-72	5,977	-1.20%
2023/10/23	29	144.81	39.1	145.80	145.50	-10.1	5,831	-0.17%
2023/10/20	23	140.24	30	140.00	141.50	-7	5,737	-0.12%
2023/10/19	2	143.00	124	145.44	142.00	-122	5,671	-2.15%	大賣/鉅額交易
2023/10/18	13	148.31	10	152.90	147.50	3	5,533	0.05%
2023/10/17	0	0.00	4	152.50	152.50	-4	5,209	-0.08%
2023/10/16	0	0.00	0	139.50	139.00	0	5,086	0.00%
2023/10/13	3	138.49	6	133.01	136.00	-3	5,005	-0.06%
2023/10/12	3	138.33	2	134.51	138.50	1	4,867	0.02%
2023/10/11	4	134.00	7	137.07	133.00	-3	4,802	-0.06%
2023/10/06	9.1	139.98	48	138.71	140.00	-38.9	4,701	-0.83%
2023/10/05	10	140.65	10	145.25	140.00	0	4,625	0.00%
2023/10/04	17	143.00	8	147.44	144.00	9	4,496	0.20%
2023/10/03	6	148.08	5	146.20	148.00	1	4,396	0.02%
2023/10/02	5	143.40	20.1	143.20	146.00	-15.1	4,202	-0.36%
2023/09/28	18.1	132.88	17	137.68	133.00	1.1	4,027	0.03%
2023/09/27	14	136.93	15	128.63	137.50	-1	3,837	-0.03%
2023/09/26	20	129.75	12	135.92	127.50	8	3,661	0.22%
2023/09/25	42	132.06	3	131.50	137.00	39	3,471	1.12%
2023/09/22	10	134.30	8	133.81	133.50	2	3,238	0.06%
2023/09/18	0	0.00	6	141.83	138.00	-6	2,952	-0.20%
2023/09/15	0	0.00	11	139.64	141.00	-11	2,928	-0.38%
2023/09/14	0	0.00	12	133.54	138.00	-12	2,905	-0.41%
2023/09/13	4	127.38	9	129.78	131.50	-5	2,872	-0.17%
2023/09/12	2	121.50	0	0.00	120.00	2	2,811	0.07%
2023/09/11	0	0.00	25	118.60	121.50	-25	2,826	-0.88%
2023/09/08	5	119.00	1	122.50	118.50	4	2,837	0.14%
2023/09/07	13	122.38	9	123.11	123.50	4	2,797	0.14%
2023/09/06	14	122.14	59	120.40	122.50	-45	2,573	-1.75%
2023/09/05	16	110.94	55	114.24	118.00	-39	2,178	-1.79%
2023/09/04	11	106.50	29	103.21	107.50	-18	2,067	-0.87%
2023/09/01	119	101.51	123	103.07	104.00	-4	1,843	-0.22%	大買/大賣/
2023/08/31	13	93.76	7	91.46	94.80	6	1,661	0.36%
2023/08/30	4	91.23	39	89.13	91.00	-35	1,537	-2.28%
2023/08/29	2	86.90	14	87.70	86.00	-12	1,463	-0.82%
2023/08/28	26	89.48	7	90.89	86.20	19	1,421	1.34%
2023/08/25	4	88.33	25	88.69	90.20	-21	1,263	-1.66%
2023/08/24	6	87.60	46	87.62	87.60	-40	1,222	-3.27%
2023/08/23	16	88.70	29	87.77	87.30	-13	1,187	-1.10%
2023/08/22	17	89.52	15	88.61	87.30	2	1,162	0.17%
2023/08/21	2	90.10	5	89.30	90.10	-3	1,120	-0.27%
2023/08/18	19	91.42	21	90.03	90.00	-2	1,098	-0.18%
2023/08/17	19	88.73	359	89.37	90.00	-340	968	-35.11%	大賣/鉅額交易
2023/08/16	25	83.54	63	85.68	87.30	-38	822	-4.62%
2023/08/09	3	78.30	0	0.00	78.30	3	831	0.36%
2023/08/02	0	0.00	27	67.80	67.40	-27	896	-3.01%
2023/07/10	1	78.10	4	77.73	78.00	-3	982	-0.31%
2023/07/04	0	0.00	0.1	76.50	76.50	-0.1	958	-0.01%
2023/06/29	26.1	76.60	0	0.00	76.60	26.1	944	2.76%
2023/06/27	0	0.00	1	75.80	74.90	-1	937	-0.11%
2023/06/26	0	0.00	7	76.37	76.20	-7	934	-0.75%
2023/06/21	5	78.26	0	0.00	77.00	5	934	0.54%
2023/06/16	0	0.00	2	79.60	79.60	-2	914	-0.22%
2023/06/15	0	0.00	3	79.77	80.30	-3	893	-0.34%
2023/06/14	0	0.00	5	78.70	78.90	-5	850	-0.59%
2023/06/13	0	0.00	3	74.53	74.50	-3	804	-0.37%
2023/06/08	1	76.70	1	73.50	73.50	0	788	0.00%
2023/06/02	2	73.25	8	73.06	72.20	-6	771	-0.78%
2023/06/01	0	0.00	1	73.70	73.50	-1	771	-0.13%
2023/05/29	1	72.30	7	72.57	72.80	-6	789	-0.76%
2023/05/26	0	0.00	10	73.22	72.00	-10	790	-1.26%
2023/05/24	0	0.00	2	74.00	74.00	-2	787	-0.25%
2023/05/22	3	72.40	0	0.00	72.70	3	826	0.36%
2023/05/18	1	73.00	1	73.20	73.00	0	813	0.00%
2023/05/17	8	74.20	40	73.33	74.20	-32	795	-4.02%
2023/05/16	11	73.00	16	72.94	72.90	-5	778	-0.64%
2023/05/15	11	75.16	26	74.17	73.50	-15	741	-2.02%
2023/05/12	1	75.50	2	76.10	76.70	-1	657	-0.15%
2023/05/11	0	0.00	1	73.40	69.80	-1	592	-0.17%
2023/05/10	1	72.60	0	0.00	71.50	1	578	0.17%
2023/05/08	17	71.42	0	0.00	71.20	17	620	2.74%
2023/05/03	0	0.00	2	68.90	68.90	-2	612	-0.33%
2023/04/28	3	71.10	25	71.02	70.90	-22	602	-3.65%
2023/04/25	6	69.00	8	69.80	69.40	-2	572	-0.35%
2023/04/24	8	71.18	5	72.20	72.20	3	546	0.55%
2023/04/21	0	0.00	7	69.79	69.40	-7	504	-1.39%
2023/04/17	35	69.42	0	0.00	68.70	35	463	7.55%
2023/04/12	3	68.50	0	0.00	68.40	3	458	0.65%
2023/04/11	10	66.96	0	0.00	67.60	10	453	2.20%
2023/03/30	0	0.00	8	66.56	66.50	-8	450	-1.77%
2023/03/27	20	68.00	0	0.00	67.80	20	450	4.44%
2023/03/20	2	64.50	0	0.00	64.60	2	436	0.46%
2023/03/17	1	64.20	0	0.00	64.10	1	436	0.23%
2023/03/16	1	63.20	0	0.00	63.20	1	437	0.23%
2023/03/13	1	64.40	2	64.20	65.00	-1	435	-0.23%
2023/03/10	2	66.00	0	0.00	65.80	2	431	0.46%
2023/03/09	2	68.30	0	0.00	67.80	2	426	0.47%
2023/03/08	3	67.60	0	0.00	67.90	3	424	0.71%
2023/02/23	10	69.30	10	68.30	68.60	0	372	0.00%
2023/02/22	10	68.20	15	68.06	68.50	-5	367	-1.36%
2023/02/21	2	67.70	0	0.00	67.90	2	360	0.55%
2023/02/20	10	71.10	0	0.00	69.70	10	343	2.91%
2023/02/16	1	64.40	50	64.05	64.70	-49	291	-16.83%
2023/02/14	31	64.03	0	0.00	64.20	31	287	10.78%
2023/02/13	9	63.68	5	63.54	63.40	4	285	1.40%
2023/02/09	20	67.25	0	0.00	66.90	20	269	7.43%
2023/02/08	2	66.35	3	65.20	66.50	-1	260	-0.38%
2023/02/07	5	65.70	0	0.00	64.50	5	243	2.05%
2023/02/06	8	66.75	0	0.00	66.80	8	210	3.81%
2023/01/05	1	61.50	0	0.00	61.80	1	167	0.60%
2023/01/04	1	60.80	0	0.00	61.80	1	164	0.61%
2022/12/20	0	0.00	3	58.10	57.10	-3	153	-1.95%
2022/12/13	0	0.00	2	59.50	59.40	-2	159	-1.25%
2022/12/06	0	63.00	0	0.00	61.60	0	156	0.00%
2022/11/04	2	56.40	0	0.00	56.60	2	188	1.06%
2022/10/12	0	0.00	3	56.00	56.00	-3	194	-1.54%
2022/09/29	0	60.20	0	0.00	59.80	0	207	0.00%
2022/09/28	0	0.00	1	59.00	59.90	-1	211	-0.47%
2022/09/07	0	0.00	1	64.70	64.70	-1	223	-0.45%
2022/08/26	2	67.10	0	0.00	67.10	2	222	0.90%
2022/08/25	1	67.10	0	0.00	67.10	1	221	0.45%
2022/08/15	0	0.00	1	64.30	65.20	-1	216	-0.46%
2022/08/12	1	61.80	1	62.20	62.20	0	199	0.00%
2022/08/10	0	0.00	2	61.20	61.20	-2	200	-1.00%
2022/08/09	0	0.00	2	60.00	59.50	-2	198	-1.01%
2022/08/08	0	0.00	2	60.40	60.50	-2	201	-0.99%
2022/07/20	1	60.60	0	0.00	58.80	1	238	0.42%
2022/07/13	7	56.00	0	0.00	55.00	7	252	2.78%
2022/06/20	1	62.50	0	0.00	62.50	1	368	0.27%
2022/05/30	1	67.50	0	0.00	66.70	1	598	0.17%
2022/05/27	0	0.00	2	65.80	66.20	-2	603	-0.33%
2022/05/26	0	0.00	4	65.60	64.70	-4	613	-0.65%
2022/05/24	0	0.00	1	65.40	64.90	-1	698	-0.14%
2022/05/19	2	65.30	0	0.00	65.50	2	803	0.25%
2022/05/18	4	64.50	0	0.00	65.10	4	816	0.49%
2022/04/21	1	65.30	0.2	64.80	64.50	0.9	1,643	0.05%
2022/04/15	1	67.10	0	0.00	65.40	1	1,673	0.06%
2022/04/11	0	0.00	3	69.17	68.60	-3	1,668	-0.18%
2022/04/08	0	0.00	2	68.60	70.90	-2	1,664	-0.12%
2022/03/25	0.1	74.03	0	0.00	73.80	0.1	1,603	0.00%
2022/03/24	0.1	75.10	0	0.00	74.40	0.1	1,595	0.00%
2022/03/17	3	72.80	0	0.00	72.60	3	1,580	0.19%
2022/03/15	1	70.60	0	0.00	70.70	1	1,570	0.06%
2022/03/14	4	72.60	4	71.90	72.80	0	1,573	0.00%
2022/03/10	1	73.70	1	71.80	71.80	0	1,573	0.00%
2022/03/08	0	0.00	1	70.00	70.00	-1	1,556	-0.06%
2022/03/07	8	73.80	8	74.60	73.20	0	1,543	0.00%
2022/03/04	16	79.89	13	77.10	76.70	3	1,520	0.20%
2022/03/03	0	0.00	4	77.75	77.80	-4	1,421	-0.28%
2022/03/02	0	0.00	3	73.70	74.40	-3	1,388	-0.22%
2022/03/01	1	74.10	2	75.25	75.20	-1	1,381	-0.07%
2022/02/25	2	73.00	0	0.00	74.00	2	1,369	0.15%
2022/02/24	4	72.58	6	72.97	70.20	-2	1,338	-0.15%
2022/02/23	3	76.33	4.3	77.38	77.10	-1.3	1,286	-0.10%
2022/02/22	3	77.30	0	0.00	77.10	3	1,281	0.23%
2022/02/21	3	79.70	0	0.00	78.50	3	1,289	0.23%
2022/02/17	1	77.30	0	0.00	76.70	1	1,211	0.08%
2022/02/16	1	77.70	2	77.05	78.30	-1	1,182	-0.08%
2022/02/14	1	73.50	0	0.00	73.40	1	1,084	0.09%
2022/02/11	3	74.23	0	0.00	73.50	3	1,057	0.28%
2022/02/10	1	76.30	0	0.00	74.60	1	1,021	0.10%
2022/02/09	30	77.40	30	75.69	77.20	0	972	0.00%
2022/02/08	16	75.90	17.5	73.99	75.90	-1.5	856	-0.17%
2022/02/07	1.5	69.70	0	0.00	69.70	1.5	741	0.20%
2022/01/24	2	68.95	5	69.54	69.00	-3	666	-0.45%
2022/01/21	0.3	73.50	0	0.00	73.00	0.3	611	0.05%
2022/01/20	14	74.31	15	73.22	75.00	-1	533	-0.19%
2022/01/19	6	71.40	0	0.00	72.80	6	405	1.48%
2022/01/17	1	66.80	0	0.00	67.10	1	339	0.29%
2022/01/10	5	66.42	5	66.98	65.90	0	326	0.00%
2022/01/03	0	0.00	2	63.40	63.50	-2	304	-0.66%
2021/12/28	0	0.00	2	63.00	62.90	-2	310	-0.64%
2021/12/15	2	62.60	1	62.60	62.80	1	283	0.35%
2021/11/24	0	0.00	6	58.45	58.70	-6	238	-2.51%
2021/11/19	0	0.00	3	60.00	58.50	-3	237	-1.26%
2021/11/04	3	54.20	0	0.00	54.20	3	225	1.33%
2021/11/02	3	54.50	0	0.00	53.00	3	240	1.25%
2021/10/26	6	52.35	0	0.00	52.10	6	247	2.43%
2021/10/15	0	0.00	4	53.50	53.00	-4	241	-1.66%
2021/09/24	2	64.40	0	0.00	63.00	2	305	0.66%
2021/09/15	0	0.00	1	63.00	63.40	-1	336	-0.30%
2021/09/01	0	0.00	1	64.60	64.30	-1	384	-0.26%
2021/08/25	0	0.00	1	62.80	63.50	-1	435	-0.23%
2021/08/24	2	61.15	1	60.80	61.90	1	446	0.22%
2021/08/20	0	0.00	1	58.60	58.30	-1	444	-0.23%
2021/08/09	4	64.10	0	0.00	64.50	4	470	0.85%
2021/08/05	0	0.00	3	68.40	67.50	-3	472	-0.63%
2021/07/26	0	0.00	1	72.00	72.00	-1	533	-0.19%
2021/07/22	1	70.50	0	0.00	70.10	1	539	0.19%
2021/07/20	2	76.40	0	0.00	75.10	2	535	0.37%
2021/07/13	0	0.00	4	77.00	75.60	-4	551	-0.73%
2021/07/08	0	0.00	2	77.00	76.30	-2	575	-0.35%
2021/06/28	2	77.75	0	0.00	78.00	2	999	0.20%
2021/06/25	1	76.50	0	0.00	75.80	1	1,000	0.10%
2021/06/02	0	0.00	1	75.00	75.00	-1	1,136	-0.09%
2021/05/28	0	0.00	1	72.40	72.60	-1	1,129	-0.09%
2021/05/25	0	0.00	2	69.10	68.50	-2	1,178	-0.17%
2021/05/19	1	68.40	0	0.00	67.20	1	1,230	0.08%
2021/05/18	1	65.90	0	0.00	66.80	1	1,228	0.08%
2021/05/17	0	0.00	1	65.00	62.60	-1	1,226	-0.08%
2021/05/13	1	68.10	0	0.00	66.80	1	1,216	0.08%
2021/05/06	0	0.00	25	75.64	74.10	-25	1,183	-2.11%
2021/05/04	0	0.00	20	75.10	74.60	-20	1,185	-1.69%
2021/04/28	0	0.00	1	80.90	81.00	-1	1,169	-0.09%
2021/04/23	0	0.00	2	80.85	80.20	-2	1,184	-0.17%
2021/04/20	0	0.00	1	83.60	83.40	-1	1,201	-0.08%
2021/04/14	0	80.20	0	0.00	80.10	0	1,289	0.00%
2021/04/12	0	0.00	3	87.00	85.20	-3	1,371	-0.22%
2021/04/09	3	90.50	0	0.00	86.80	3	1,352	0.22%
2021/04/08	5	89.10	3	89.70	90.70	2	1,305	0.15%
2021/04/07	1	88.00	2	86.70	87.40	-1	1,251	-0.08%
2021/04/01	16	87.06	17	86.55	87.30	-1	1,202	-0.08%
2021/03/31	6	83.87	14	83.11	86.60	-8	1,067	-0.75%
2021/03/30	4	78.90	0	0.00	78.80	4	938	0.43%
2021/03/26	0	77.90	0	0.00	76.50	0	921	0.00%
2021/03/25	0	0.00	15	75.63	75.70	-15	919	-1.63%
2021/03/23	0	0.00	1	77.00	76.80	-1	909	-0.11%
2021/03/18	0	0.00	1	80.20	79.00	-1	894	-0.11%
2021/03/12	1	79.40	0	0.00	77.60	1	881	0.11%
2021/03/11	2	79.45	2	79.15	79.90	0	841	0.00%
2021/03/09	0	0.00	3	76.10	76.30	-3	792	-0.38%
2021/03/03	1	73.70	0	0.00	73.50	1	785	0.13%
2021/03/02	10	75.40	0	0.00	74.60	10	777	1.29%
2021/02/26	12	75.76	0	0.00	75.90	12	768	1.56%
2021/02/25	39	76.64	0	0.00	76.90	39	757	5.15%
2021/02/24	2	75.95	5	76.98	76.20	-3	724	-0.41%
2021/02/22	1	72.80	0	0.00	73.00	1	697	0.14%
2021/02/03	1	69.60	0	0.00	70.00	1	703	0.14%
2021/01/27	0	0.00	2	71.90	71.70	-2	702	-0.28%
2021/01/21	1	71.60	0	0.00	71.40	1	703	0.14%
2021/01/19	1	73.00	0	0.00	72.30	1	684	0.15%
2021/01/15	1	76.00	0	0.00	76.20	1	673	0.15%
2021/01/11	0	0.00	5	80.04	79.70	-5	636	-0.79%
2021/01/08	1	77.50	12	78.11	79.90	-11	624	-1.76%
2021/01/07	5	79.26	11	79.49	79.80	-6	591	-1.01%
2021/01/06	2	78.75	8	79.38	77.80	-6	551	-1.09%
2021/01/05	8	75.96	4	76.15	77.50	4	470	0.85%
2021/01/04	0	0.00	1	71.40	71.60	-1	425	-0.24%
2020/12/30	0	71.50	0	0.00	70.60	0	433	0.00%
2020/12/29	1	71.60	0	0.00	70.20	1	444	0.22%
2020/12/16	0	0.00	2	70.00	70.00	-2	513	-0.39%
2020/12/15	3	69.70	0	0.00	69.30	3	530	0.57%
2020/12/14	2	71.15	0	0.00	71.50	2	551	0.36%
2020/12/11	0	0.00	2	71.60	72.00	-2	603	-0.33%
2020/12/09	7	72.59	1	70.90	72.80	6	781	0.77%
2020/12/08	1	69.40	0	0.00	69.50	1	822	0.12%
2020/11/30	0	0.00	2	70.60	70.20	-2	916	-0.22%
2020/11/24	3	70.60	0	0.00	69.70	3	958	0.31%
2020/11/20	3	70.90	0	0.00	70.90	3	1,008	0.30%
2020/11/18	0	0.00	1	69.30	68.80	-1	1,018	-0.10%
2020/11/13	0	0.00	3	69.70	70.00	-3	1,023	-0.29%
2020/11/12	10	70.09	6	69.97	69.70	4	1,024	0.39%
2020/11/11	0	0.00	1	69.50	69.10	-1	1,008	-0.10%
2020/11/09	0	0.00	8	68.91	69.00	-8	1,005	-0.80%
2020/11/04	0	0.00	1	68.60	68.50	-1	1,004	-0.10%
2020/10/23	1	68.30	0	0.00	68.90	1	1,012	0.10%
2020/10/21	3	68.73	1	69.90	69.70	2	1,015	0.20%
2020/10/15	1	66.80	0	0.00	66.80	1	1,011	0.10%
2020/10/14	1	68.50	0	0.00	67.80	1	1,024	0.10%
2020/10/13	1	66.40	0	0.00	67.80	1	1,036	0.10%
2020/10/08	1	68.50	0	0.00	68.00	1	1,145	0.09%
2020/10/07	5	69.04	4	68.40	68.60	1	1,225	0.08%
2020/10/06	0	0.00	5	68.06	68.10	-5	1,219	-0.41%
2020/09/28	1	66.60	0	0.00	67.40	1	1,226	0.08%
2020/09/24	2	68.05	0	0.00	66.10	2	1,220	0.16%
2020/09/23	5	70.00	0	0.00	69.80	5	1,200	0.42%
2020/09/22	5	69.64	0	0.00	69.60	5	1,194	0.42%
2020/09/21	0	0.00	1	71.00	70.10	-1	1,180	-0.08%
2020/09/17	2	74.25	14	74.41	73.00	-12	1,141	-1.05%
2020/09/16	5	76.30	4	76.50	75.50	1	1,114	0.09%
2020/09/15	3	73.73	2	74.40	75.50	1	1,064	0.09%
2020/09/14	23	76.13	21	76.43	75.70	2	1,034	0.19%
2020/09/11	6	69.55	14	70.46	71.50	-8	866	-0.92%
2020/09/10	4	71.50	16	69.13	71.10	-12	797	-1.50%
2020/09/08	7	66.83	2	68.10	66.30	5	730	0.68%
2020/09/07	0	0.00	1	65.10	65.50	-1	709	-0.14%
2020/09/04	14	64.69	0	0.00	64.80	14	706	1.98%
2020/09/03	1	66.20	0	0.00	66.30	1	698	0.14%
2020/09/01	7	66.69	0	0.00	66.30	7	699	1.00%
2020/08/31	5	68.00	2	67.70	68.00	3	689	0.44%
2020/08/28	2	66.80	6	67.70	66.90	-4	670	-0.60%
2020/08/27	1	66.60	1	66.70	66.90	0	660	0.00%
2020/08/25	2	65.60	2	65.80	66.10	0	612	0.00%
2020/08/06	2	65.45	1	65.80	65.30	1	575	0.17%
2020/07/27	0	0.00	3	62.47	62.20	-3	650	-0.46%
2020/07/23	0	0.00	1	64.80	64.60	-1	657	-0.15%
2020/07/21	0	0.00	1	64.80	65.00	-1	657	-0.15%
2020/07/20	0	0.00	1	68.40	67.00	-1	657	-0.15%
2020/07/17	2	69.20	1	69.00	68.00	1	647	0.15%
2020/07/16	1	68.10	0	0.00	68.40	1	642	0.16%
2020/07/15	26	70.63	27	70.66	69.60	-1	624	-0.16%
2020/07/14	10	69.50	1	67.80	68.80	9	538	1.67%
2020/07/03	0	0.00	1	63.40	63.90	-1	498	-0.20%
2020/06/29	3	61.80	3	61.90	61.70	0	522	0.00%
2020/06/24	3	63.00	0	0.00	63.00	3	529	0.57%
2020/06/22	3	64.23	3	64.23	63.60	0	565	0.00%
2020/06/04	2	66.00	0	0.00	65.80	2	769	0.26%
2020/06/01	1	63.50	0	0.00	64.80	1	912	0.11%
2020/05/29	0	0.00	4	62.90	63.30	-4	916	-0.44%
2020/05/18	0	0.00	10	62.00	61.80	-10	1,099	-0.91%
2020/05/11	2	68.30	0	0.00	67.50	2	1,153	0.17%
2020/05/08	2	67.00	0	0.00	66.60	2	1,172	0.17%
2020/05/07	2	66.90	0	0.00	67.10	2	1,173	0.17%
2020/05/06	1	70.80	0	0.00	70.80	1	1,177	0.08%
2020/05/05	1	71.00	3	70.30	71.00	-2	1,204	-0.17%
2020/04/28	0	0.00	1	69.50	69.40	-1	1,253	-0.08%
2020/04/24	2	67.90	0	0.00	67.70	2	1,301	0.15%
2020/04/23	0	0.00	1	68.70	68.30	-1	1,324	-0.08%
2020/04/21	1	65.90	0	0.00	65.90	1	1,399	0.07%
2020/04/09	2	67.50	8	67.73	66.30	-6	1,600	-0.37%
2020/04/08	13	66.78	1	67.60	68.20	12	1,673	0.72%
2020/04/07	6	63.48	7	63.61	64.10	-1	1,841	-0.05%
2020/04/01	0	0.00	2	60.55	61.00	-2	1,927	-0.10%
2020/03/30	2	60.00	0	0.00	60.40	2	1,948	0.10%
2020/03/27	13	63.78	14	61.75	61.30	-1	1,950	-0.05%
2020/03/26	3	62.27	0	0.00	61.80	3	1,970	0.15%
2020/03/20	1	58.30	1	58.50	58.30	0	1,933	0.00%
2020/03/19	3	57.13	0	0.00	55.40	3	1,920	0.16%
2020/03/13	0	0.00	2	66.20	70.00	-2	1,901	-0.11%
2020/03/12	0	0.00	10	71.00	71.40	-10	1,885	-0.53%
2020/03/11	10	79.90	10	76.90	76.90	0	1,848	0.00%
2020/03/10	10	78.70	13	78.02	79.30	-3	1,836	-0.16%
2020/03/09	5	79.08	0.1	78.80	78.60	4.9	1,808	0.27%
2020/03/06	3	85.67	2	84.75	84.50	1	1,763	0.06%
2020/03/05	18	84.20	19	86.31	87.90	-1	1,743	-0.06%
2020/03/03	5	84.04	3	84.97	83.00	2	1,706	0.12%
2020/02/27	18	85.00	17	85.74	83.10	1	1,700	0.06%
2020/02/26	2	83.80	3	83.57	83.20	-1	1,659	-0.06%
2020/02/25	1	83.90	0	0.00	82.80	1	1,678	0.06%
2020/02/24	0	0.00	2	82.70	82.10	-2	1,678	-0.12%
2020/02/21	4	85.80	1	85.80	85.60	3	1,672	0.18%
2020/02/18	1	85.10	1	84.80	84.30	0	1,721	0.00%
2020/02/17	0	0.00	2	84.55	84.10	-2	1,730	-0.12%
2020/02/13	2	84.85	0	0.00	83.60	2	1,818	0.11%
2020/02/12	2	84.20	2	84.50	84.40	0	1,860	0.00%
2020/02/11	0	0.00	1	84.00	84.20	-1	1,930	-0.05%
2020/02/10	1	81.70	1	81.00	81.00	0	1,999	0.00%
2020/02/07	0	0.00	1	83.10	81.30	-1	2,001	-0.05%
2020/02/04	1	79.90	0	0.00	80.00	1	1,963	0.05%
2020/01/30	3	82.10	15	81.90	81.90	-12	1,904	-0.63%
2020/01/20	2	91.10	0	0.00	90.90	2	1,878	0.11%
2020/01/17	1	94.00	0	0.00	94.00	1	1,847	0.05%
2020/01/16	16	93.71	10	95.24	93.80	6	1,829	0.33%
2020/01/15	10	91.19	10	92.60	91.90	0	1,783	0.00%
2020/01/14	2	91.40	0	0.00	91.10	2	1,762	0.11%
2020/01/13	1	94.20	1	92.50	92.10	0	1,738	0.00%
2020/01/09	2	90.20	1	89.60	89.00	1	1,670	0.06%
2020/01/08	3	88.17	2	88.65	88.00	1	1,649	0.06%
2020/01/07	2	90.90	5	91.00	91.00	-3	1,618	-0.19%
2020/01/03	4	96.88	0	0.00	96.70	4	1,555	0.26%
2020/01/02	10	98.50	7	99.36	100.00	3	1,502	0.20%
2019/12/31	14	96.51	11	95.82	95.30	3	1,410	0.21%
2019/12/30	6	89.55	9	91.53	92.40	-3	1,223	-0.25%
2019/12/26	2	84.00	1	85.20	83.20	1	1,116	0.09%
2019/12/25	0	0.00	1	83.50	84.10	-1	1,096	-0.09%
2019/12/23	2	83.90	2	84.95	82.80	0	1,079	0.00%
2019/12/17	2	82.10	2	81.85	81.40	0	1,027	0.00%
2019/12/12	4	82.15	0	0.00	82.40	4	1,027	0.39%
2019/12/11	0	0.00	1	81.40	82.20	-1	1,021	-0.10%
2019/12/10	3	79.30	0	0.00	79.40	3	999	0.30%
2019/12/09	3	79.40	0	0.00	79.00	3	1,001	0.30%
2019/12/04	2	78.40	1	78.40	78.40	1	1,034	0.10%
2019/12/03	2	79.10	1	78.90	78.90	1	1,036	0.10%
2019/11/27	0	0.00	10	83.50	83.70	-10	1,004	-1.00%
2019/11/22	14	83.44	3	82.60	81.30	11	1,023	1.08%
2019/11/21	2	81.50	2	81.80	81.70	0	1,001	0.00%
2019/11/20	1	80.00	8	80.54	80.40	-7	997	-0.70%
2019/11/18	0	0.00	25	81.26	81.40	-25	973	-2.57%
2019/11/15	24	83.50	6	83.25	81.40	18	967	1.86%
2019/11/14	0	0.00	17	80.63	80.60	-17	928	-1.83%
2019/11/13	18	81.16	2	81.40	80.90	16	905	1.77%
2019/11/12	4	80.78	13	80.60	80.80	-9	868	-1.04%
2019/11/11	34	78.99	16	78.74	78.30	18	803	2.24%
2019/11/08	12	76.28	13	77.16	78.30	-1	743	-0.13%
2019/11/07	3	75.90	2	75.70	73.60	1	661	0.15%
2019/11/06	0	0.00	3	74.20	74.50	-3	563	-0.53%
2019/11/04	0	0.00	5	72.10	71.90	-5	526	-0.95%
2019/11/01	5	72.10	0	0.00	71.90	5	522	0.96%
2019/10/31	0	0.00	1	71.50	70.50	-1	503	-0.20%
2019/10/25	1	69.80	0	0.00	69.80	1	506	0.20%
2019/09/20	0	0.00	5	69.50	70.10	-5	640	-0.78%
2019/09/19	5	70.60	0	0.00	70.00	5	637	0.78%
2019/09/16	0	0.00	1	68.80	68.00	-1	624	-0.16%
2019/09/11	0	0.00	1	68.80	69.00	-1	627	-0.16%
2019/09/10	0	0.00	17	69.76	69.30	-17	640	-2.65%
2019/09/09	3	70.67	0	0.00	70.20	3	632	0.47%
2019/09/06	7	73.03	5	73.24	73.00	2	614	0.33%
2019/09/02	2	72.50	0	0.00	73.00	2	589	0.34%
2019/08/28	1	72.70	2	73.35	72.20	-1	565	-0.18%
2019/08/27	8	72.98	5	72.24	72.90	3	538	0.56%
2019/08/23	0	0.00	1	71.20	71.50	-1	494	-0.20%
2019/08/22	2	70.80	4	70.93	70.80	-2	487	-0.41%
2019/08/20	1	70.50	1	70.90	70.40	0	477	0.00%
2019/08/19	2	69.70	3	69.60	70.00	-1	464	-0.22%
2019/08/14	1	67.80	0	0.00	67.40	1	440	0.23%
2019/08/12	0	0.00	75	67.65	67.60	-75	442	-16.94%
2019/08/07	1	66.80	0	0.00	66.20	1	433	0.23%
2019/08/06	1	64.70	0	0.00	66.50	1	438	0.23%
2019/08/05	1	67.00	0	0.00	66.90	1	447	0.22%
2019/08/02	1	67.40	0	0.00	67.00	1	451	0.22%
2019/07/30	4	68.38	0	0.00	67.80	4	479	0.83%
2019/07/29	3	69.40	0	0.00	69.30	3	476	0.63%
2019/07/26	0	0.00	1	69.80	69.00	-1	471	-0.21%
2019/07/25	3	70.30	5	70.60	70.00	-2	460	-0.43%
2019/07/24	5	73.30	5	72.00	73.70	0	426	0.00%
2019/07/22	1	71.40	1	71.60	71.60	0	390	0.00%
2019/07/19	0	0.00	1	70.90	70.90	-1	385	-0.26%
2019/07/10	1	70.10	1	69.80	70.30	0	405	0.00%
2019/07/08	1	69.70	0	0.00	69.60	1	415	0.24%
2019/07/04	5	69.20	5	69.58	69.10	0	443	0.00%
2019/07/02	5	68.00	0	0.00	68.00	5	455	1.10%
2019/07/01	1	67.80	0	0.00	67.80	1	459	0.22%
2019/06/26	0	0.00	1	66.20	66.30	-1	475	-0.21%
2019/06/20	0	0.00	2	67.00	66.90	-2	552	-0.36%
2019/06/04	2	63.70	2	63.40	63.40	0	727	0.00%
2019/05/27	2	63.85	2	63.10	63.10	0	952	0.00%
2019/05/17	2	65.10	0	0.00	63.70	2	1,182	0.17%
2019/05/16	0	0.00	1	65.00	64.70	-1	1,192	-0.08%
2019/05/08	9	70.33	6	70.65	70.60	3	1,314	0.23%
2019/05/07	1	67.80	0	0.00	68.00	1	1,329	0.08%
2019/05/03	9	68.80	0	0.00	68.90	9	1,348	0.67%
2019/04/29	1	66.20	2	68.00	66.70	-1	1,397	-0.07%
2019/04/26	1	69.80	9	69.70	69.60	-8	1,401	-0.57%
2019/04/25	10	71.00	0	0.00	70.90	10	1,426	0.70%
2019/04/23	2	70.00	0	0.00	69.90	2	1,492	0.13%
2019/04/19	1	69.90	0	0.00	69.70	1	1,524	0.07%
2019/04/18	0	0.00	10	69.05	69.20	-10	1,579	-0.63%
2019/04/17	1	71.60	0	0.00	71.80	1	1,626	0.06%
2019/04/12	1	70.20	1	70.20	70.20	0	1,683	0.00%
2019/04/11	0	0.00	2	71.80	71.80	-2	1,716	-0.12%
2019/04/10	0	0.00	1	70.90	70.70	-1	1,703	-0.06%
2019/04/08	4	71.75	2	72.00	71.60	2	1,781	0.11%
2019/03/22	0	0.00	8	74.46	72.40	-8	1,722	-0.46%
2019/03/21	11	73.37	5	73.44	73.30	6	1,709	0.35%
2019/03/20	0	0.00	5	71.50	71.10	-5	1,703	-0.29%
2019/03/19	3.1	73.41	4	73.25	72.50	-0.9	1,685	-0.05%
2019/03/15	3	71.70	2	72.05	72.40	1	1,663	0.06%
2019/03/14	3	72.33	2	71.20	71.20	1	1,653	0.06%
2019/03/13	2	73.05	0	0.00	73.20	2	1,639	0.12%
2019/03/12	5	73.50	3	73.97	73.40	2	1,628	0.12%
2019/03/11	2	72.90	0	0.00	72.70	2	1,613	0.12%
2019/03/08	7	72.34	6	72.77	73.00	1	1,609	0.06%
2019/03/07	1	72.60	1	71.50	71.50	0	1,578	0.00%
2019/03/06	1	74.50	1	74.10	74.10	0	1,542	0.00%
2019/03/05	0	0.00	2	76.35	77.30	-2	1,516	-0.13%
2019/03/04	11	78.07	10	79.31	76.60	1	1,497	0.07%
2019/02/27	4	75.25	5	75.36	75.70	-1	1,409	-0.07%
2019/02/26	7	74.71	3	75.53	74.50	4	1,385	0.29%
2019/02/25	7	75.20	3	75.37	74.40	4	1,366	0.29%
2019/02/22	7	74.26	8	74.43	73.50	-1	1,330	-0.08%
2019/02/21	1	73.30	0	0.00	73.20	1	1,299	0.08%
2019/02/20	5	73.12	5	73.72	73.80	0	1,284	0.00%
2019/02/19	8	73.08	4	73.05	72.30	4	1,248	0.32%
2019/02/18	0	0.00	2	69.30	70.00	-2	1,148	-0.17%
2019/02/15	2	67.30	0	0.00	67.30	2	1,129	0.18%
2019/02/14	5	68.90	0	0.00	69.30	5	1,118	0.45%
2019/02/13	72	69.29	2	69.70	68.60	70	1,112	6.29%
2019/02/12	0	0.00	3	68.00	67.80	-3	1,077	-0.28%
2019/02/11	3	66.90	0	0.00	68.20	3	1,064	0.28%
2019/01/30	0	0.00	5	66.50	66.50	-5	1,040	-0.48%
2019/01/29	0	0.00	2	66.70	66.00	-2	1,015	-0.20%
2019/01/28	0	0.00	2	65.00	66.40	-2	966	-0.21%
2019/01/24	0	0.00	3	63.00	63.10	-3	913	-0.33%
2019/01/23	3	62.20	0	0.00	62.40	3	897	0.33%
2019/01/17	0	0.00	1	64.10	62.80	-1	826	-0.12%
2019/01/15	3	64.70	2	65.50	64.80	1	775	0.13%
2019/01/10	1	62.10	1	62.70	62.90	0	674	0.00%
2019/01/08	0	0.00	1	59.50	60.20	-1	553	-0.18%
2019/01/04	1	55.10	1	54.60	56.40	0	493	0.00%
2018/12/28	1	59.10	0	0.00	58.60	1	426	0.23%
2018/12/22	5	55.20	0	0.00	54.90	5	282	1.77%
2018/12/06	0	0.00	2	50.20	50.20	-2	186	-1.07%
2018/11/28	0	0.00	5	51.20	51.30	-5	165	-3.02%
2018/11/22	0	0.00	2	49.65	49.00	-2	155	-1.29%
2018/11/15	2	49.25	0	0.00	49.25	2	154	1.29%
2018/11/14	2	49.05	0	0.00	48.70	2	150	1.33%
2018/11/13	3	48.95	0	0.00	48.70	3	149	2.00%
2018/11/12	0	0.00	2	47.70	48.15	-2	147	-1.36%
2018/11/09	2	46.73	0	0.00	46.70	2	140	1.43%
2018/11/08	3	46.18	1	46.30	46.25	2	143	1.39%
2018/10/24	0	0.00	3	42.63	42.90	-3	344	-0.87%
2018/09/21	0	0.00	2	47.00	46.90	-2	364	-0.55%
2018/09/05	0	0.00	2	49.90	49.80	-2	365	-0.55%
2018/08/21	0	0.00	2	49.80	49.95	-2	378	-0.53%
2018/08/17	1	50.10	0	0.00	50.10	1	376	0.27%
2018/08/16	1	50.00	0	0.00	50.20	1	372	0.27%
2018/08/09	0	0.00	1	52.20	51.90	-1	341	-0.29%
2018/08/08	0	0.00	10	53.40	52.80	-10	330	-3.02%
2018/08/06	6	52.93	0	0.00	53.00	6	303	1.98%
2018/08/02	5	53.30	0	0.00	54.10	5	282	1.77%
2018/08/01	0	0.00	26	52.51	54.30	-26	257	-10.08%
2018/07/31	3	48.50	0	0.00	49.80	3	177	1.69%
2018/07/30	0	0.00	2	48.10	48.00	-2	162	-1.23%
2018/07/26	1	47.60	0	0.00	47.90	1	159	0.63%
2018/07/20	2	50.40	0	0.00	50.50	2	139	1.44%
2018/07/18	3	50.30	0	0.00	51.00	3	138	2.16%
2018/07/09	1	49.90	1	49.25	49.25	0	132	0.00%
2018/07/06	1	48.70	0	0.00	48.60	1	131	0.76%
2018/07/02	3	49.75	0	0.00	49.90	3	139	2.14%
2018/06/29	1	49.55	0	0.00	49.80	1	140	0.71%
2018/06/13	3	50.80	0	0.00	50.80	3	165	1.81%
2018/06/12	0	0.00	10	50.90	50.70	-10	169	-5.91%
2018/06/08	0	0.00	17	51.65	51.50	-17	212	-7.99%
2018/06/07	26	49.88	10	49.89	49.85	16	205	7.78%
2018/06/06	3	48.87	0	0.00	49.15	3	216	1.39%
2018/05/17	0	0.00	2	47.30	47.15	-2	285	-0.70%
2018/05/11	0	0.00	1	48.30	48.50	-1	296	-0.34%
2018/04/25	2	47.15	0	0.00	47.00	2	298	0.67%
2018/04/17	1	50.60	0	0.00	49.80	1	295	0.34%
2018/04/11	0	0.00	7	51.20	50.80	-7	298	-2.34%
2018/03/27	2	54.10	2	53.60	53.70	0	284	0.00%
2018/03/23	2	52.30	0	0.00	52.30	2	278	0.72%
2018/03/19	1	54.70	11	54.23	53.30	-10	267	-3.73%
2018/03/15	0	0.00	3	54.20	54.20	-3	255	-1.17%
2018/03/14	6	54.63	5	54.88	53.60	1	249	0.40%
2018/03/12	1	52.50	5	52.90	51.90	-4	212	-1.89%
2018/03/09	11	53.28	1	53.50	52.70	10	199	5.02%
2018/02/26	1	48.80	0	0.00	48.80	1	153	0.65%
2018/02/09	2	44.35	0	0.00	45.60	2	154	1.29%
2018/02/06	6	48.18	0	0.00	46.85	6	156	3.84%
2018/01/24	0	0.00	6	50.97	51.00	-6	171	-3.50%
2018/01/23	6	51.00	0	0.00	50.80	6	171	3.50%
2018/01/10	0	0.00	8	50.15	50.20	-8	182	-4.37%
2018/01/09	0	0.00	2	50.80	50.80	-2	184	-1.09%
2018/01/04	10	52.20	0	0.00	52.60	10	181	5.50%
2018/01/03	2	52.00	0	0.00	52.00	2	182	1.09%