TPK-KY (3673)-凱基-城中券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.55
漲跌
▼0.15
漲幅
-0.40%
成交量
860張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	37.65	37.70	-1	1,559	-0.06%
2025/01/17	0	0.00	11	36.99	36.90	-11	1,602	-0.69%
2025/01/15	1	36.20	0	0.00	35.80	1	1,667	0.06%
2025/01/13	10	35.50	0	0.00	35.50	10	1,716	0.58%
2025/01/10	2	36.45	0	0.00	36.50	2	1,763	0.11%
2025/01/09	11	37.01	0	0.00	36.95	11	1,804	0.61%
2025/01/08	8	37.64	1	38.20	38.35	7	1,827	0.38%
2025/01/07	5	38.77	6	39.28	38.00	-1	1,840	-0.05%
2025/01/06	5	38.25	0	0.00	38.45	5	1,836	0.27%
2025/01/03	2	38.40	1	38.65	38.05	1	1,885	0.05%
2024/12/31	7	38.56	4	38.56	38.75	3	1,962	0.15%
2024/12/30	0	0.00	1	39.50	39.10	-1	1,992	-0.05%
2024/12/26	3	39.98	8	40.26	39.90	-5	2,073	-0.24%
2024/12/25	2	39.10	0	0.00	39.15	2	2,098	0.10%
2024/12/24	0	0.00	1	39.60	39.20	-1	2,465	-0.04%
2024/12/23	1	39.40	2	39.03	39.00	-1	2,605	-0.04%
2024/12/19	2	38.25	0	0.00	38.35	2	2,987	0.07%
2024/12/16	10	38.25	0	0.00	37.85	10	3,210	0.31%
2024/12/13	4	39.01	0	0.00	38.95	4	3,268	0.12%
2024/12/11	5	39.70	0	0.00	39.70	5	3,423	0.15%
2024/12/09	1	40.40	0	0.00	40.45	1	3,684	0.03%
2024/12/05	2	41.70	6	41.78	41.60	-4	3,904	-0.10%
2024/12/04	0	0.00	8	41.86	41.70	-8	3,978	-0.20%
2024/11/29	0	0.00	2	41.48	41.45	-2	4,286	-0.05%
2024/11/28	0	0.00	1	40.35	40.45	-1	4,462	-0.02%
2024/11/27	5	41.00	24	40.60	40.40	-19	4,549	-0.42%
2024/11/26	0	0.00	4	42.00	41.20	-4	4,755	-0.08%
2024/11/25	5	41.05	0	0.00	41.40	5	4,898	0.10%
2024/11/22	0	0.00	3	40.73	40.35	-3	5,084	-0.06%
2024/11/21	0	0.00	4	39.25	39.40	-4	5,100	-0.08%
2024/11/20	5	39.51	4	39.65	39.25	1	5,122	0.02%
2024/11/19	3	39.83	6	40.18	40.30	-3	5,199	-0.06%
2024/11/18	0	0.00	1	39.90	39.60	-1	5,220	-0.02%
2024/11/13	2	40.15	0	0.00	40.15	2	5,616	0.04%
2024/11/12	20	39.95	0	0.00	39.75	20	5,647	0.35%
2024/11/07	1	43.80	0	0.00	43.40	1	5,707	0.02%
2024/11/06	0	0.00	1	41.65	41.35	-1	5,714	-0.02%
2024/11/05	3	41.50	0	0.00	41.10	3	5,780	0.05%
2024/11/04	1	41.75	0	0.00	41.50	1	5,873	0.02%
2024/11/01	1	41.70	1	42.40	42.30	0	5,939	0.00%
2024/10/30	1	42.50	1	42.80	42.30	0	6,006	0.00%
2024/10/24	4	44.40	2	43.90	43.75	2	6,239	0.03%
2024/10/23	0	0.00	3	44.80	44.55	-3	6,305	-0.05%
2024/10/21	0	0.00	6	43.43	43.65	-6	6,583	-0.09%
2024/10/18	1	42.80	2	42.30	41.75	-1	6,791	-0.01%
2024/10/17	0	0.00	13	42.16	42.80	-13	6,949	-0.19%
2024/10/15	12	41.09	4	41.90	40.95	8	7,933	0.10%
2024/10/14	2	40.95	0	0.00	41.65	2	8,105	0.02%
2024/10/11	7	41.42	0	0.00	41.15	7	8,349	0.08%
2024/10/09	5	42.81	0	0.00	41.90	5	8,545	0.06%
2024/10/08	3	43.65	1	43.25	43.10	2	8,966	0.02%
2024/10/04	1	44.40	1	44.45	44.35	0	10,385	0.00%
2024/10/01	1	43.90	2	44.28	44.90	-1	10,596	-0.01%
2024/09/30	0	0.00	1	44.30	44.10	-1	10,739	-0.01%
2024/09/27	6	44.86	5	44.60	44.85	1	10,981	0.01%
2024/09/26	16	45.09	2	45.55	44.25	14	10,979	0.13%
2024/09/25	10	46.30	7	47.10	46.20	3	10,653	0.03%
2024/09/24	8	47.16	16	47.41	47.15	-8	10,545	-0.08%
2024/09/23	3	44.55	3	45.32	45.55	0	10,257	0.00%
2024/09/20	0	0.00	1	46.15	44.50	-1	10,317	-0.01%
2024/09/16	3	45.42	1	45.40	45.40	2	10,366	0.02%
2024/09/13	1	44.50	0	0.00	44.80	1	10,515	0.01%
2024/09/12	3	44.05	3	44.40	44.80	0	10,838	0.00%
2024/09/11	1	43.00	1	44.20	43.00	0	10,932	0.00%
2024/09/10	20	43.98	27	44.64	43.80	-7	10,881	-0.06%
2024/09/09	6	43.89	3	44.40	44.45	3	10,676	0.03%
2024/09/06	12	43.42	13.1	42.93	44.05	-1.1	10,580	-0.01%
2024/09/05	4	42.18	8	42.13	41.30	-4	10,445	-0.04%
2024/09/04	13	41.22	7	40.74	40.80	6	10,382	0.06%
2024/09/03	2	43.75	4	43.69	43.10	-2	10,305	-0.02%
2024/09/02	25	44.11	25	45.55	43.90	0	10,247	0.00%
2024/08/30	6.1	44.94	6	44.63	45.20	0.1	10,061	0.00%
2024/08/29	18	43.76	2	44.10	44.10	16	9,874	0.16%
2024/08/28	11	43.91	8	44.23	43.95	3	9,786	0.03%
2024/08/27	4	41.65	5	42.70	42.80	-1	9,578	-0.01%
2024/08/26	11	42.11	11	42.38	42.35	0	9,446	0.00%
2024/08/23	1	39.30	0	0.00	40.05	1	9,270	0.01%
2024/08/22	4	40.40	0	0.00	40.25	4	9,330	0.04%
2024/08/21	1	41.15	0	0.00	40.75	1	9,298	0.01%
2024/08/19	0	0.00	4	41.00	40.85	-4	9,193	-0.04%
2024/08/16	5	41.41	7	41.11	41.35	-2	9,174	-0.02%
2024/08/15	4	40.41	4	39.79	39.70	0	9,047	0.00%
2024/08/14	0	0.00	1	38.05	38.35	-1	8,848	-0.01%
2024/08/12	12	38.38	5	38.73	38.35	7	8,784	0.08%
2024/08/09	11	38.00	20	39.21	38.00	-9	8,759	-0.10%
2024/08/08	11	38.53	10	38.80	38.40	1	8,682	0.01%
2024/08/07	8	39.70	4	38.80	39.35	4	8,632	0.05%
2024/08/06	8	38.98	6	37.59	37.65	2	8,561	0.02%
2024/08/05	35	39.73	16	39.05	39.05	19	8,450	0.22%
2024/08/02	15	43.53	11	44.20	43.35	4	8,364	0.05%
2024/08/01	2	45.90	5	45.92	45.90	-3	8,303	-0.04%
2024/07/31	4	43.85	7	44.50	44.20	-3	8,205	-0.04%
2024/07/30	18.1	43.46	16	43.00	43.60	2.1	8,162	0.03%
2024/07/29	32	43.32	25	43.96	43.05	7	8,101	0.09%
2024/07/26	19	44.40	7	44.48	44.20	12	8,037	0.15%
2024/07/23	57	46.59	50	47.10	46.35	7	7,975	0.09%
2024/07/22	58	47.45	39	48.16	47.05	19	7,856	0.24%
2024/07/19	50	50.08	86	50.47	49.80	-36	7,632	-0.47%
2024/07/18	17	52.11	25	51.92	51.90	-8	7,394	-0.11%
2024/07/17	230	53.42	164	54.00	53.30	66	7,207	0.92%	大買/大賣/
2024/07/16	9	53.00	28	53.12	53.90	-19	6,615	-0.29%
2024/07/15	63	49.35	48	49.68	49.00	15	6,148	0.24%
2024/07/12	34	49.57	31	49.14	49.85	3	5,947	0.05%
2024/07/11	47.4	48.94	37	49.06	48.80	10.4	5,698	0.18%
2024/07/10	20	48.96	68	48.80	48.80	-48	5,491	-0.87%
2024/07/09	112	50.24	34	49.95	48.55	78	5,037	1.55%	大買/
2024/07/08	22	48.56	16	48.27	49.05	6	3,958	0.15%
2024/07/05	55	44.66	56	43.54	44.60	-1	3,625	-0.03%
2024/07/04	56	43.39	55	42.61	43.60	1	3,482	0.03%
2024/07/03	22	42.27	21	41.93	42.70	1	3,317	0.03%
2024/07/02	8	40.57	8	39.53	40.65	0	3,086	0.00%
2024/07/01	1	40.00	1	40.60	40.00	0	3,111	0.00%
2024/06/28	3	40.35	3	40.50	40.35	0	3,136	0.00%
2024/06/26	32	40.36	31	40.78	40.25	1	3,157	0.03%
2024/06/25	30	40.88	30	38.65	40.90	0	3,101	0.00%
2024/06/24	6	39.25	6	40.00	39.25	0	3,048	0.00%
2024/06/21	5	40.65	3	41.40	40.40	2	3,045	0.07%
2024/06/20	5	41.06	11	40.78	40.85	-6	2,940	-0.20%
2024/06/19	16	40.26	50	40.17	40.15	-34	2,757	-1.23%
2024/06/18	3	39.40	20	39.15	39.40	-17	2,410	-0.71%
2024/06/17	0	0.00	11	37.53	37.35	-11	2,200	-0.50%
2024/06/14	0	0.00	1	37.10	37.10	-1	2,190	-0.05%
2024/06/13	0	0.00	2	36.58	36.70	-2	2,184	-0.09%
2024/06/12	10	36.70	0	0.00	36.30	10	2,200	0.45%
2024/06/11	0	0.00	0.1	36.90	36.50	-0.1	2,208	0.00%
2024/06/06	0	0.00	0	37.00	37.00	0	2,236	0.00%
2024/06/05	0	0.00	0	37.50	37.30	0	2,283	0.00%
2024/05/29	0	0.00	0.2	39.00	38.80	-0.2	2,388	-0.01%
2024/05/28	8	39.36	0	0.00	39.45	8	2,358	0.34%
2024/05/23	0.2	37.75	0	0.00	37.15	0.2	2,281	0.01%
2024/05/02	1	38.30	1	38.15	38.20	0	2,502	0.00%
2024/04/30	1	38.30	23	38.32	38.30	-22	2,543	-0.87%
2024/04/29	0	0.00	1	38.15	38.95	-1	2,535	-0.04%
2024/04/26	1	38.00	5	38.00	37.75	-4	2,507	-0.16%
2024/04/19	15	36.47	100	36.43	36.30	-85	2,585	-3.29%
2024/04/18	100	37.91	3	37.80	37.70	97	2,577	3.76%
2024/04/17	3	37.07	0	0.00	37.00	3	2,582	0.12%
2024/04/16	5	37.50	0	0.00	37.25	5	2,565	0.20%
2024/04/15	5	38.40	1	38.25	38.05	4	2,557	0.16%
2024/04/12	0	39.05	28	39.20	38.80	-28	2,563	-1.09%
2024/04/11	21	39.69	0	0.00	39.45	21	2,603	0.81%
2024/04/10	0	0.00	12	40.43	40.35	-12	2,595	-0.46%
2024/04/09	1	38.95	1	38.80	38.60	0	2,554	0.00%
2024/04/08	1.1	38.89	191	38.64	38.65	-189.9	2,582	-7.36%	大賣/鉅額交易
2024/04/03	5	39.50	0	0.00	39.10	5	2,546	0.20%
2024/04/02	0	0.00	32	38.52	38.60	-32	2,462	-1.30%
2024/04/01	1	37.90	4	38.50	38.10	-3	2,394	-0.13%
2024/03/29	1	36.90	1	36.90	36.85	0	2,312	0.00%
2024/03/28	23	36.96	0	0.00	36.90	23	2,288	1.00%
2024/03/27	60	36.54	62	36.49	36.45	-2	2,223	-0.09%
2024/03/26	1	37.10	2	36.65	35.95	-1	2,181	-0.05%
2024/03/25	101	36.38	2	36.20	36.25	99	2,128	4.65%	大買/
2024/03/22	100	35.66	5	35.53	35.65	95	2,092	4.54%
2024/03/21	1	35.35	0	0.00	35.10	1	2,047	0.05%
2024/03/20	5	34.25	0	0.00	33.90	5	2,021	0.25%
2024/03/19	0	0.00	7	34.10	34.25	-7	2,012	-0.35%
2024/03/11	2	33.85	0	0.00	33.85	2	1,933	0.10%
2024/03/07	1	35.35	4	35.45	34.85	-3	1,843	-0.16%
2024/03/01	3	35.23	0	0.00	35.15	3	1,712	0.18%
2024/02/29	1	35.15	0	0.00	34.95	1	1,718	0.06%
2024/02/23	2	36.05	0	0.00	35.65	2	1,730	0.12%
2024/02/19	2	37.40	0	0.00	37.50	2	1,693	0.12%
2024/02/16	0	0.00	3	36.33	37.35	-3	1,662	-0.18%
2024/02/05	1	34.60	100	34.50	34.45	-99	1,549	-6.39%
2024/02/02	2	35.55	100	34.80	34.80	-98	1,537	-6.38%
2024/02/01	0	0.00	5	35.65	35.50	-5	1,508	-0.33%