中裕 (4147)-凱基-城中券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
83.0
漲跌
▲0.5
漲幅
+0.61%
成交量
496張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	82.70	0	0.00	82.80	1	2,328	0.04%
2024/04/22	2	82.00	0	0.00	81.80	2	2,329	0.09%
2024/04/18	2	87.00	0	0.00	86.80	2	2,357	0.08%
2024/04/17	1	88.20	0	0.00	87.80	1	2,356	0.04%
2024/04/16	1	90.60	0	0.00	87.90	1	2,351	0.04%
2024/04/15	2	90.80	1	90.40	90.10	1	2,342	0.04%
2024/04/12	1	94.80	2	94.00	94.00	-1	2,339	-0.04%
2024/04/11	0	0.00	1	95.80	95.80	-1	2,349	-0.04%
2024/04/10	4	93.45	3	96.10	93.20	1	2,339	0.04%
2024/04/09	2	96.25	13	94.96	96.20	-11	2,301	-0.48%
2024/04/08	7	91.20	2	91.10	93.00	5	2,236	0.22%
2024/04/03	4	90.80	6	92.83	90.60	-2	2,195	-0.09%
2024/04/02	5	88.70	0	0.00	88.50	5	2,088	0.24%
2024/04/01	0	0.00	9	89.97	90.10	-9	2,074	-0.43%
2024/03/29	3	87.67	0	0.00	87.50	3	2,053	0.15%
2024/03/28	6	88.10	0	0.00	88.40	6	2,045	0.29%
2024/03/27	2	88.60	0	0.00	88.00	2	2,040	0.10%
2024/03/25	1	87.90	0	0.00	87.80	1	2,027	0.05%
2024/03/22	1	88.10	1	88.80	88.80	0	2,020	0.00%
2024/03/20	1	89.90	0	0.00	89.40	1	2,002	0.05%
2024/03/13	1	90.50	1	91.30	90.90	0	1,947	0.00%
2024/03/12	1	91.80	4	91.40	91.90	-3	1,944	-0.15%
2024/03/11	1	94.40	6	94.10	94.10	-5	1,907	-0.26%
2024/03/08	1	96.90	0	0.00	96.80	1	1,865	0.05%
2024/03/07	1	104.50	1	105.50	107.50	0	1,797	0.00%
2024/03/04	16	109.91	1	110.00	109.00	15	1,641	0.91%
2024/03/01	5	109.00	0	0.00	109.00	5	1,602	0.31%
2024/02/29	3	109.67	2	111.00	110.50	1	1,559	0.06%
2024/02/27	1	114.50	1	115.00	114.00	0	1,413	0.00%
2024/02/26	4	108.00	1	106.50	108.00	3	1,247	0.24%
2024/02/23	2	103.25	4	101.83	102.50	-2	1,107	-0.18%
2024/02/22	0	0.00	1	96.30	96.30	-1	1,019	-0.10%
2024/02/19	0	0.00	2	93.00	93.00	-2	952	-0.21%
2024/02/16	3	92.00	5	92.30	91.60	-2	952	-0.21%
2024/02/15	4	90.95	2	92.65	91.10	2	963	0.21%
2024/02/02	1	90.80	0	0.00	89.80	1	993	0.10%
2024/02/01	4	90.13	6	91.13	91.50	-2	985	-0.20%
2024/01/30	1	86.10	1	86.90	86.20	0	961	0.00%
2024/01/23	1	85.30	1	86.40	86.60	0	1,004	0.00%
2024/01/19	1	84.80	0	0.00	85.70	1	1,059	0.09%
2024/01/16	5	89.40	0	0.00	89.10	5	1,071	0.47%
2024/01/12	0	0.00	11	88.98	89.10	-11	1,055	-1.04%
2024/01/11	0	0.00	2	87.85	88.00	-2	1,018	-0.20%
2024/01/10	0	0.00	1	86.90	87.00	-1	1,020	-0.10%
2024/01/08	0	0.00	1	87.80	87.20	-1	1,011	-0.10%
2024/01/05	5	87.50	1	87.20	87.10	4	996	0.40%
2024/01/04	0	0.00	2	85.60	85.20	-2	956	-0.21%
2024/01/02	0	0.00	1	83.10	83.10	-1	959	-0.10%
2023/12/25	0	0.00	1	81.00	81.60	-1	998	-0.10%
2023/12/19	1	81.40	0	0.00	80.70	1	1,078	0.09%
2023/12/11	2	82.40	0	0.00	81.80	2	1,287	0.16%
2023/12/07	2	82.60	0	0.00	82.50	2	1,349	0.15%
2023/11/27	0	0.00	2	85.20	83.90	-2	2,134	-0.09%
2023/11/24	1	84.00	0	0.00	84.00	1	2,282	0.04%
2023/11/20	2	82.60	0	0.00	82.40	2	2,415	0.08%
2023/11/15	9	81.90	11	80.10	81.90	-2	2,750	-0.07%
2023/11/14	5	79.70	24	79.25	79.70	-19	2,808	-0.68%
2023/11/13	4	78.70	3	80.23	77.70	1	2,793	0.04%
2023/11/10	0	0.00	21	81.70	81.70	-21	2,757	-0.76%
2023/11/09	2	84.30	0	0.00	84.00	2	2,740	0.07%
2023/11/07	0	0.00	2	86.80	87.20	-2	2,743	-0.07%
2023/11/06	41	88.07	0	0.00	87.60	41	2,785	1.47%
2023/11/02	0	0.00	1	86.70	86.90	-1	2,833	-0.04%
2023/11/01	1	87.50	1	89.20	86.70	0	2,855	0.00%
2023/10/27	1	87.60	1	87.50	87.40	0	2,846	0.00%
2023/10/24	0	0.00	1	85.30	86.80	-1	2,831	-0.04%
2023/10/23	1	84.20	0	0.00	84.30	1	2,848	0.04%
2023/10/18	1	82.00	0	0.00	81.50	1	2,951	0.03%
2023/10/16	1	84.90	0	0.00	84.90	1	3,052	0.03%
2023/10/06	1	87.10	2	87.70	87.80	-1	3,166	-0.03%
2023/10/05	1	85.50	0	0.00	85.60	1	3,175	0.03%
2023/10/02	2	87.70	0.3	88.00	88.80	1.7	3,236	0.05%
2023/09/28	0.1	88.48	0	0.00	88.30	0.1	3,275	0.00%
2023/09/27	0.1	87.60	1	87.20	88.00	-0.9	3,286	-0.03%
2023/09/26	12	87.43	11	89.15	87.40	1	3,311	0.03%
2023/09/25	2.1	89.88	1	88.40	89.40	1.1	3,380	0.03%
2023/09/22	4	86.35	2	87.00	87.20	2	3,550	0.06%
2023/09/19	1	87.10	0	0.00	87.00	1	3,627	0.03%
2023/09/18	3	89.80	0	0.00	89.70	3	3,609	0.08%
2023/09/15	1	90.70	0	0.00	90.50	1	3,607	0.03%
2023/09/12	2	92.20	2	93.00	92.20	0	3,582	0.00%
2023/09/11	6	93.53	30	92.38	92.10	-24	3,593	-0.67%
2023/09/08	3	93.07	1	93.60	93.70	2	3,549	0.06%
2023/09/07	9	97.66	1	97.30	96.80	8	3,455	0.23%
2023/09/06	2	107.50	57	107.50	107.50	-55	3,319	-1.66%
2023/09/05	5	108.30	6	115.58	106.50	-1	3,251	-0.03%
2023/09/04	2	118.00	2	118.50	118.00	0	3,146	0.00%
2023/09/01	7	118.00	9	120.89	118.00	-2	3,149	-0.06%
2023/08/31	7	117.86	6	116.42	118.50	1	3,182	0.03%
2023/08/30	90	116.09	13	114.96	116.50	77	3,136	2.46%
2023/08/29	2	109.75	1	108.00	109.50	1	3,056	0.03%
2023/08/28	4	107.63	3	111.00	107.50	1	3,146	0.03%
2023/08/25	6	109.17	2	108.50	108.50	4	3,199	0.13%
2023/08/24	8	107.50	8	107.00	107.50	0	3,174	0.00%
2023/08/23	2	107.50	19	108.08	107.50	-17	3,150	-0.54%
2023/08/22	5	111.90	12	110.50	111.50	-7	3,106	-0.23%
2023/08/21	73	111.60	57	112.59	112.50	16	3,027	0.53%
2023/08/18	0	0.00	5	101.76	103.00	-5	2,908	-0.17%
2023/08/15	1	93.80	4	92.33	93.80	-3	2,934	-0.10%
2023/08/10	2	98.40	0	0.00	95.90	2	3,158	0.06%
2023/08/09	6	100.40	2	98.40	99.20	4	3,272	0.12%
2023/08/08	4	95.00	4	95.00	95.00	0	3,565	0.00%
2023/08/07	13	94.36	9	94.96	94.40	4	3,649	0.11%
2023/08/04	0	0.00	1	94.60	95.00	-1	3,651	-0.03%
2023/08/02	1	92.60	30	92.50	92.20	-29	3,684	-0.79%
2023/07/31	1	95.10	0	0.00	94.00	1	3,720	0.03%
2023/07/28	1	95.10	10	94.50	94.50	-9	3,797	-0.24%
2023/07/27	2	96.40	12	96.37	96.40	-10	3,829	-0.26%
2023/07/26	5	97.54	4	100.78	97.10	1	3,865	0.03%
2023/07/25	4	102.00	5	101.20	102.00	-1	3,886	-0.03%
2023/07/24	4	100.00	12	99.92	100.00	-8	3,867	-0.21%
2023/07/21	0	0.00	3	99.17	96.80	-3	4,133	-0.07%
2023/07/20	6	100.08	12	99.81	98.50	-6	4,489	-0.13%
2023/07/19	4	100.88	5	99.40	100.00	-1	4,546	-0.02%
2023/07/18	5	96.50	5	98.10	96.50	0	4,711	0.00%
2023/07/17	4	96.78	1	97.90	97.90	3	5,012	0.06%
2023/07/13	0	0.00	10.1	92.41	92.50	-10.1	5,379	-0.19%
2023/07/12	2	93.90	0	0.00	93.40	2	5,425	0.04%
2023/07/11	2	95.00	12	95.22	95.00	-10	5,542	-0.18%
2023/07/10	0	0.00	20	95.40	96.40	-20	5,838	-0.34%
2023/07/07	0	0.00	0.1	99.10	98.40	-0.1	5,987	0.00%
2023/07/06	2	101.75	0	0.00	100.50	2	6,066	0.03%
2023/07/04	5	102.50	5	103.00	102.50	0	6,199	0.00%
2023/07/03	4	102.25	64	101.77	102.50	-60	6,203	-0.97%
2023/06/30	7	107.07	12	108.38	106.00	-5	6,188	-0.08%
2023/06/29	3	105.50	8	107.56	108.00	-5	6,063	-0.08%
2023/06/28	0.1	97.00	10	98.00	98.60	-9.9	6,094	-0.16%
2023/06/27	5	98.64	1	98.10	98.00	4	6,211	0.06%
2023/06/26	0	0.00	10	94.32	94.20	-10	6,377	-0.16%
2023/06/21	14	94.57	24	95.20	94.90	-10	6,618	-0.15%
2023/06/20	5	96.00	5	97.30	96.00	0	6,814	0.00%
2023/06/19	1	97.50	20	97.20	97.60	-19	6,817	-0.28%
2023/06/16	5	96.60	7	97.96	96.60	-2	6,819	-0.03%
2023/06/15	4	98.50	16	99.41	98.50	-12	6,795	-0.18%
2023/06/14	6	100.92	16.1	101.62	100.50	-10.1	6,756	-0.15%
2023/06/13	4	102.50	24	103.17	102.50	-20	6,746	-0.30%
2023/06/12	7	101.93	66.2	102.54	102.50	-59.2	6,731	-0.88%
2023/06/09	1	105.50	11	106.14	105.50	-10	6,687	-0.15%
2023/06/08	8	107.00	7	107.21	107.50	1	6,692	0.01%
2023/06/07	2	107.50	2	109.00	107.50	0	6,670	0.00%
2023/06/06	30	111.07	5	117.00	108.50	25	6,644	0.38%
2023/06/05	12	119.42	2.4	116.92	116.50	9.6	6,555	0.15%
2023/06/02	3	116.67	0	0.00	115.50	3	6,513	0.05%
2023/06/01	4	119.25	27.2	117.24	117.00	-23.2	6,449	-0.36%
2023/05/31	32	113.75	4	113.50	112.50	28	6,368	0.44%
2023/05/30	44	110.75	4.5	110.27	109.50	39.5	6,324	0.62%
2023/05/29	3	109.50	7	108.93	109.50	-4	6,381	-0.06%
2023/05/26	10	106.95	70	107.36	106.50	-60	6,536	-0.92%
2023/05/25	6	109.50	20	110.75	109.50	-14	6,625	-0.21%
2023/05/24	6	112.25	3	111.17	113.00	3	6,603	0.05%
2023/05/23	4	112.50	4	111.50	112.50	0	6,558	0.00%
2023/05/22	4.1	111.56	2	108.00	111.50	2.1	6,525	0.03%
2023/05/19	9.1	108.84	6	112.00	107.00	3.1	6,476	0.05%
2023/05/18	5	112.50	5	113.00	112.50	0	6,413	0.00%
2023/05/17	8	112.25	67	112.14	112.00	-59	6,364	-0.93%
2023/05/16	4	111.00	8	107.56	111.00	-4	6,254	-0.06%
2023/05/15	40.1	105.13	23	106.63	106.50	17.1	6,148	0.28%
2023/05/12	45.1	106.73	5	104.10	105.00	40.1	5,991	0.67%
2023/05/11	0.2	117.25	1	121.00	113.50	-0.8	5,643	-0.01%
2023/05/10	0.2	123.00	0	0.00	126.00	0.2	5,561	0.00%
2023/05/09	60	127.53	0	0.00	124.00	60	5,545	1.08%
2023/05/08	2	131.25	0	0.00	132.00	2	5,500	0.04%
2023/05/05	1	131.50	0.2	131.50	130.50	0.8	5,485	0.01%
2023/05/04	0	0.00	3	127.50	132.00	-3	5,446	-0.06%
2023/05/03	2	125.50	0	0.00	121.50	2	5,357	0.04%
2023/05/02	6	122.08	0	0.00	123.00	6	5,308	0.11%
2023/04/28	6	118.00	2	117.01	118.50	4	5,257	0.08%
2023/04/27	0	0.00	20	110.50	111.00	-20	5,201	-0.38%
2023/04/26	29	112.09	10	112.75	112.50	19	5,183	0.37%
2023/04/25	21	115.76	34	114.40	112.00	-13	4,868	-0.27%
2023/04/24	9	112.39	8	111.69	111.50	1	4,469	0.02%
2023/04/21	33	112.27	21	113.67	112.50	12	4,367	0.27%
2023/04/20	22	115.61	15	116.97	112.50	7	4,139	0.17%
2023/04/19	20.2	111.14	9	110.33	118.00	11.2	3,813	0.29%
2023/04/18	5	107.50	11	104.68	107.50	-6	3,548	-0.17%
2023/04/17	6	104.00	14	104.29	104.00	-8	3,383	-0.24%
2023/04/14	7	103.79	10	104.85	103.00	-3	3,305	-0.09%
2023/04/13	31	107.81	53	107.74	108.00	-22	3,180	-0.69%
2023/04/12	11.7	103.72	13.2	98.61	104.50	-1.5	2,866	-0.05%
2023/04/11	7	92.44	7	94.34	95.00	0	2,683	0.00%
2023/04/10	0.2	90.40	2	90.40	90.70	-1.8	2,597	-0.07%
2023/04/07	31.1	93.73	4	92.63	92.60	27.1	2,553	1.06%
2023/04/06	15	91.98	9	91.60	91.90	6	2,439	0.25%
2023/03/31	43	90.53	12	90.30	92.10	31	2,414	1.28%
2023/03/30	7.4	91.14	7	91.50	91.20	0.4	2,366	0.02%
2023/03/29	16	92.21	16	92.53	92.20	0	2,298	0.00%
2023/03/28	14.2	92.43	12	95.55	92.70	2.2	2,232	0.10%
2023/03/27	22	96.81	16	96.92	96.70	6	2,073	0.29%
2023/03/24	21.1	93.69	37	89.18	95.70	-15.9	1,851	-0.86%
2023/03/23	30.8	86.80	25	85.64	87.00	5.8	1,598	0.36%
2023/03/22	10	79.00	1	78.70	79.50	9	1,422	0.63%
2023/03/21	0	0.00	2	77.50	77.90	-2	1,465	-0.14%
2023/03/16	0	0.00	10	72.10	72.10	-10	1,591	-0.63%
2023/03/13	1	70.30	1	71.10	71.20	0	1,609	0.00%
2023/03/09	1	77.30	0	0.00	75.30	1	1,599	0.06%
2023/03/08	2	77.30	0	0.00	77.30	2	1,571	0.13%
2023/03/07	1	79.20	0	80.50	78.60	1	1,550	0.06%
2023/03/06	1	81.50	0	0.00	79.20	1	1,537	0.07%
2023/03/03	58	80.94	8	80.40	80.70	50	1,513	3.30%
2023/03/02	53	80.75	13	78.80	80.90	40	1,477	2.71%
2023/02/24	1	80.10	15	78.88	79.60	-14	1,374	-1.02%
2023/02/23	103	77.03	105	77.68	77.80	-2	1,204	-0.17%	大買/大賣/
2023/02/22	0	0.00	1	70.50	70.80	-1	1,077	-0.09%
2023/02/20	1	67.90	1	68.90	68.70	0	1,069	0.00%
2023/02/16	0	69.40	0	69.80	68.80	0	1,072	0.00%
2023/02/15	0	0.00	10	68.70	68.80	-10	1,080	-0.93%
2023/02/09	10	71.00	10	71.20	70.80	0	1,084	0.00%
2023/02/08	0	0.00	10	71.00	71.00	-10	1,076	-0.93%
2023/02/07	0	0.00	3	71.10	71.10	-3	1,067	-0.28%
2023/02/03	0	0.00	4	70.85	70.30	-4	1,053	-0.38%
2023/02/02	0	0.00	10	68.50	69.60	-10	1,047	-0.95%
2023/01/05	2	68.20	0	0.00	67.40	2	1,049	0.19%
2023/01/04	10	69.70	0	0.00	69.20	10	1,049	0.95%
2023/01/03	10	70.60	0	0.00	69.70	10	1,066	0.94%
2022/12/30	20	71.26	0	0.00	70.70	20	1,071	1.87%
2022/12/29	10	71.30	0	0.00	71.90	10	1,095	0.91%
2022/12/28	10	71.60	0	0.00	71.20	10	1,159	0.86%
2022/12/26	0	0.00	15	71.60	70.90	-15	1,224	-1.23%
2022/12/22	0	0.00	1	69.80	70.10	-1	1,243	-0.08%
2022/12/21	5	69.10	0	0.00	69.10	5	1,245	0.40%
2022/12/20	1	68.50	0	0.00	67.80	1	1,258	0.08%
2022/12/16	1	69.00	1	70.40	69.30	0	1,431	0.00%
2022/12/13	10	71.90	20	71.98	71.70	-10	1,416	-0.71%
2022/12/12	3	70.30	4	71.45	70.30	-1	1,355	-0.07%
2022/12/09	0	0.00	12	70.40	70.20	-12	1,270	-0.94%
2022/12/06	5	65.00	0	0.00	64.50	5	1,218	0.41%
2022/12/05	0	0.00	1	65.90	65.90	-1	1,237	-0.08%
2022/12/01	112	65.10	13	66.15	66.10	99	1,294	7.65%	大買/
2022/11/30	7	63.71	0	0.00	63.80	7	1,357	0.52%
2022/11/25	3	64.50	0	0.00	62.70	3	1,701	0.18%
2022/11/24	2	63.60	0	0.00	63.70	2	1,810	0.11%
2022/11/23	0	0.00	1	64.10	64.80	-1	1,852	-0.05%
2022/11/18	0	0.00	2	63.05	63.00	-2	1,850	-0.11%
2022/11/15	0	0.00	1	62.20	62.10	-1	1,865	-0.05%
2022/11/14	0	0.00	1	62.50	62.10	-1	1,863	-0.05%
2022/11/01	0	0.00	2	56.60	56.40	-2	1,818	-0.11%
2022/10/28	0	0.00	1	55.60	54.60	-1	1,813	-0.06%
2022/10/27	1	54.60	0	0.00	54.90	1	1,817	0.06%
2022/10/20	2	55.90	1	56.00	56.40	1	1,817	0.06%
2022/10/17	2	55.55	3	57.07	57.90	-1	1,829	-0.05%
2022/10/13	1	57.70	0.2	55.80	55.10	0.8	1,822	0.04%
2022/10/12	3	59.10	0	0.00	59.20	3	1,805	0.17%
2022/10/11	1	58.60	0	0.00	57.20	1	1,793	0.06%
2022/10/07	5	61.30	0	0.00	61.10	5	1,773	0.28%
2022/10/06	0	0.00	0.1	62.47	61.60	-0.1	1,751	-0.01%
2022/10/05	1	64.20	1	67.30	63.50	0	1,718	0.00%
2022/10/04	8	64.34	0	0.00	63.50	8	1,641	0.49%
2022/10/03	0	0.00	5	67.00	66.60	-5	1,581	-0.32%
2022/09/29	0	0.00	8	63.79	64.10	-8	1,536	-0.52%
2022/09/28	0	0.00	6	61.17	61.70	-6	1,502	-0.40%
2022/09/27	8	62.90	0	0.00	63.10	8	1,503	0.53%
2022/09/23	17	71.65	25.1	70.44	67.80	-8.1	1,479	-0.55%
2022/09/22	11	68.43	11	69.90	70.30	0	1,329	0.00%
2022/09/21	0	0.00	1	67.70	67.10	-1	1,289	-0.08%
2022/09/20	0	0.00	0.2	66.50	67.20	-0.2	1,298	-0.02%
2022/09/16	1	68.00	1	69.20	68.50	0	1,314	0.00%
2022/09/15	8	71.56	4	69.20	68.70	4	1,309	0.31%
2022/09/14	12	69.66	3	70.20	69.60	9	1,279	0.70%
2022/09/13	1	69.40	3	69.00	69.90	-2	1,270	-0.16%
2022/09/08	0	0.00	1	67.50	68.40	-1	1,258	-0.08%
2022/09/07	2	67.40	0	0.00	66.60	2	1,271	0.16%
2022/09/06	4.2	68.88	1.1	68.57	65.50	3.1	1,243	0.25%
2022/09/05	2	72.60	12	69.72	71.30	-10	1,158	-0.86%
2022/09/02	11	69.25	2	68.45	68.40	9	1,024	0.88%
2022/09/01	2	68.90	1	68.40	65.90	1	936	0.11%
2022/08/31	1	72.80	8	72.80	72.80	-7	816	-0.86%
2022/08/30	4.9	66.20	2	64.10	66.20	2.9	704	0.42%
2022/08/26	0	0.00	1	60.00	60.30	-1	656	-0.15%
2022/08/24	0	0.00	2	59.30	59.30	-2	643	-0.31%
2022/08/16	3	55.50	2	55.70	55.80	1	717	0.14%
2022/08/09	2	53.60	0	0.00	54.20	2	716	0.28%
2022/08/04	0	0.00	1	53.20	53.00	-1	719	-0.14%
2022/08/03	1	54.60	0	0.00	53.10	1	722	0.14%
2022/07/26	2	58.30	0	0.00	57.00	2	720	0.28%
2022/07/25	0	0.00	1	60.40	59.20	-1	721	-0.14%
2022/07/21	0	0.00	1	56.10	57.00	-1	728	-0.14%
2022/07/08	0	0.00	1	58.50	57.30	-1	839	-0.12%
2022/07/05	0	0.00	2	55.80	57.20	-2	834	-0.24%
2022/07/04	3	54.70	1	53.30	52.60	2	811	0.25%
2022/07/01	2	60.00	0	0.00	58.00	2	779	0.26%
2022/06/30	1	62.70	0	0.00	62.00	1	759	0.13%
2022/06/28	1	63.10	1	65.70	62.70	0	755	0.00%
2022/06/27	0	0.00	1	64.80	65.00	-1	740	-0.14%
2022/06/23	2	61.00	0	0.00	60.50	2	707	0.28%
2022/06/22	2	62.40	0	0.00	61.20	2	703	0.28%
2022/06/21	1	60.70	0	0.00	62.00	1	690	0.14%
2022/06/17	1	62.60	1	63.40	62.60	0	666	0.00%
2022/06/16	1	63.40	0	0.00	63.60	1	654	0.15%
2022/06/14	1	59.80	1	60.70	61.00	0	602	0.00%
2022/06/13	2	62.00	0	0.00	61.10	2	599	0.33%
2022/06/06	1	61.50	0	0.00	61.40	1	606	0.17%
2022/05/27	8	64.46	8	65.24	63.90	0	638	0.00%
2022/05/05	0	0.00	1	63.00	62.90	-1	676	-0.15%
2022/05/04	1	62.70	0	0.00	62.60	1	682	0.15%
2022/04/29	1	62.60	2	62.85	62.60	-1	684	-0.15%
2022/04/28	0	0.00	1	64.00	63.60	-1	679	-0.15%
2022/04/26	2	69.30	1	69.40	67.70	1	667	0.15%
2022/04/25	3	69.47	1	69.60	67.20	2	641	0.31%
2022/04/21	5	66.46	5	66.14	66.50	0	577	0.00%
2022/04/20	0	0.00	1	64.40	65.00	-1	564	-0.18%
2022/04/08	1	62.60	0	0.00	62.80	1	561	0.18%
2022/03/25	10	63.50	0	0.00	63.40	10	569	1.76%
2022/03/23	1	62.80	0	0.00	63.00	1	583	0.17%
2022/03/22	1	63.20	0	0.00	62.80	1	593	0.17%
2022/03/18	0	63.00	0	0.00	62.50	0	626	0.00%
2022/03/04	2	68.70	0	0.00	68.40	2	739	0.27%
2022/02/24	1	69.70	0	0.00	69.10	1	824	0.12%
2022/02/23	0	0.00	1	72.20	72.50	-1	814	-0.12%
2022/02/22	0	0.00	4	70.80	70.90	-4	802	-0.50%
2022/02/11	0	0.00	1	72.00	71.90	-1	807	-0.12%
2022/02/08	0	0.00	1	72.10	71.90	-1	791	-0.13%
2022/01/20	0	0.00	2	69.85	68.70	-2	819	-0.24%
2022/01/17	1	68.00	0	0.00	67.20	1	885	0.11%
2022/01/07	2	67.05	0	0.00	67.20	2	953	0.21%
2022/01/06	1	68.10	0	0.00	68.60	1	959	0.10%
2022/01/03	0	0.00	3	69.80	69.80	-3	1,046	-0.29%
2021/12/24	1	71.20	5	70.80	70.40	-4	1,509	-0.26%
2021/12/17	2	72.30	0	0.00	72.40	2	1,940	0.10%
2021/12/15	0	0.00	1	73.70	73.00	-1	1,976	-0.05%
2021/12/14	1	72.10	0	0.00	72.50	1	1,976	0.05%
2021/12/10	0	0.00	7	73.19	73.60	-7	1,897	-0.37%
2021/12/06	1	71.90	0	0.00	71.80	1	1,838	0.05%
2021/12/03	0	0.00	1	70.00	71.20	-1	1,815	-0.06%
2021/11/26	2	72.10	1	71.40	71.30	1	1,776	0.06%
2021/11/24	0	0.00	2	69.40	69.50	-2	1,699	-0.12%
2021/11/17	16	68.16	16	68.41	68.00	0	1,692	0.00%
2021/11/12	0	0.00	1	66.00	66.60	-1	1,663	-0.06%
2021/11/02	1	66.50	1	65.50	65.50	0	1,723	0.00%
2021/11/01	1	67.10	0	0.00	67.00	1	1,705	0.06%
2021/10/29	1	66.80	0	0.00	66.80	1	1,702	0.06%
2021/10/28	1	68.90	0	0.00	68.00	1	1,688	0.06%
2021/10/27	1	70.40	1	67.70	69.60	0	1,671	0.00%
2021/10/25	1	65.60	0	0.00	65.50	1	1,627	0.06%
2021/10/14	0	0.00	1	68.40	69.60	-1	1,555	-0.06%
2021/10/12	35	71.04	7	71.00	68.50	28	1,529	1.83%
2021/10/08	20	73.98	15	72.90	72.20	5	1,493	0.33%
2021/10/07	2	74.25	1	76.30	74.20	1	1,459	0.07%
2021/10/06	4	75.20	4	77.00	75.20	0	1,433	0.00%
2021/10/05	6	77.57	5	76.72	76.70	1	1,398	0.07%
2021/10/04	14	80.86	12	81.39	78.00	2	1,350	0.15%
2021/10/01	5	82.36	5	79.90	80.90	0	1,238	0.00%
2021/09/29	11	72.08	0	0.00	72.20	11	898	1.22%
2021/09/27	0	0.00	32	75.58	73.50	-32	863	-3.70%
2021/09/24	60	76.46	56	76.51	77.00	4	814	0.49%
2021/09/23	0	0.00	1	73.90	73.90	-1	570	-0.18%
2021/09/17	1	61.70	0	0.00	61.10	1	522	0.19%
2021/09/10	0	0.00	1	63.40	62.50	-1	512	-0.20%
2021/09/07	1	62.10	0	0.00	61.90	1	516	0.19%
2021/09/01	1	64.20	1	64.40	64.50	0	523	0.00%
2021/08/31	1	63.70	0	0.00	63.50	1	524	0.19%
2021/08/30	1	64.10	0	0.00	64.20	1	524	0.19%
2021/08/17	1	65.30	0	0.00	64.10	1	569	0.18%
2021/08/16	1	65.30	0	0.00	65.80	1	565	0.18%
2021/08/13	0	0.00	10	66.10	65.60	-10	562	-1.78%
2021/08/12	0	0.00	1	67.60	68.10	-1	583	-0.17%
2021/08/10	10	63.90	0	0.00	63.40	10	563	1.77%
2021/07/23	1	63.00	0	0.00	62.70	1	592	0.17%
2021/07/20	1	65.40	0	0.00	64.60	1	601	0.17%
2021/07/19	0	0.00	0	64.80	65.30	0	594	0.00%
2021/07/13	0	0.00	2	64.00	63.80	-2	619	-0.32%
2021/07/02	0	0.00	6	65.40	65.40	-6	630	-0.95%
2021/06/28	0	0.00	2	67.00	67.80	-2	623	-0.32%
2021/06/01	1	72.70	0	0.00	72.80	1	624	0.16%
2021/05/31	0	0.00	1.1	74.94	76.00	-1.1	608	-0.18%
2021/05/28	0	0.00	0.2	72.07	72.00	-0.2	589	-0.03%
2021/05/26	0	0.00	0.2	72.20	72.60	-0.2	620	-0.03%
2021/05/21	0	0.00	0.1	72.40	71.40	-0.1	637	-0.01%
2021/05/20	1	72.10	1	73.60	72.10	0	661	0.00%
2021/05/18	0	0.00	0.1	61.30	62.30	-0.1	616	-0.01%
2021/05/17	0.1	60.80	0	0.00	59.30	0.1	609	0.02%
2021/05/13	0.1	63.50	0	0.00	62.50	0.1	601	0.02%
2021/05/12	0	65.60	0	0.00	64.30	0	591	0.01%
2021/05/11	0	67.00	0	0.00	66.10	0	580	0.01%
2021/05/04	0.1	68.60	0	0.00	67.60	0.1	597	0.01%
2021/05/03	0.1	71.07	0	0.00	70.10	0.1	593	0.02%
2021/04/28	0.1	73.00	0	0.00	72.90	0.1	600	0.01%
2021/04/22	1	74.50	1	75.50	74.00	0	606	0.00%
2021/04/20	0	0.00	1	77.10	76.60	-1	599	-0.17%
2021/04/14	0.1	73.62	0	0.00	73.60	0.1	590	0.01%
2021/04/13	1	75.40	0	0.00	75.00	1	589	0.17%
2021/04/12	0	0.00	1	77.30	77.00	-1	586	-0.17%
2021/04/08	1	76.00	0	0.00	76.10	1	572	0.17%
2021/04/07	0	0.00	1	77.10	77.20	-1	564	-0.18%
2021/03/30	1	78.20	1	78.50	77.80	0	564	0.00%
2021/03/25	1	76.30	0	0.00	75.80	1	579	0.17%
2021/02/26	2	79.70	0	0.00	80.60	2	656	0.30%
2021/02/22	1	82.50	2	83.20	83.00	-1	621	-0.16%
2021/02/04	0	0.00	1	71.80	72.30	-1	576	-0.17%
2021/01/28	1	70.60	5	70.30	70.30	-4	571	-0.70%
2021/01/15	0	0.00	2	79.40	78.60	-2	529	-0.38%
2021/01/05	1	84.60	0	0.00	84.10	1	509	0.20%
2021/01/04	0	0.00	1	84.10	84.50	-1	516	-0.19%
2020/12/29	0	0.00	1	84.40	84.00	-1	545	-0.18%
2020/12/25	0	0.00	3	86.00	85.30	-3	548	-0.55%
2020/12/18	3	86.80	1	86.80	86.50	2	597	0.33%
2020/12/11	2	84.85	1	84.70	84.70	1	630	0.16%
2020/12/10	1	89.20	1	87.90	88.20	0	621	0.00%
2020/12/08	6	79.03	4	78.90	79.40	2	613	0.33%
2020/12/07	0	0.00	1	81.90	82.20	-1	597	-0.17%
2020/12/04	0	0.00	6	85.90	85.90	-6	581	-1.03%
2020/12/03	0	0.00	2	86.50	86.50	-2	592	-0.34%
2020/12/02	1	86.70	1	86.60	86.50	0	614	0.00%
2020/12/01	1	86.70	0	0.00	86.90	1	638	0.16%
2020/11/26	1	86.80	0	0.00	86.80	1	785	0.13%
2020/11/13	0	0.00	1	86.70	87.40	-1	1,370	-0.07%
2020/11/11	1	87.10	0	0.00	87.10	1	1,477	0.07%
2020/11/05	0	0.00	2	87.50	87.10	-2	1,491	-0.13%
2020/10/27	0	0.00	1	86.80	86.80	-1	1,488	-0.07%
2020/10/26	0	0.00	1	87.30	87.20	-1	1,490	-0.07%
2020/10/22	0	0.00	1	87.60	87.50	-1	1,499	-0.07%
2020/10/21	0	0.00	1	88.60	88.50	-1	1,502	-0.07%
2020/10/13	1	87.70	0	0.00	89.30	1	1,558	0.06%
2020/10/12	1	88.50	0	0.00	88.50	1	1,556	0.06%
2020/10/08	2	90.00	0	0.00	90.10	2	1,559	0.13%
2020/10/07	1	89.80	0	0.00	90.20	1	1,572	0.06%
2020/09/29	0	0.00	1	92.90	92.00	-1	1,812	-0.06%
2020/09/28	1	91.50	0	0.00	91.10	1	1,812	0.06%
2020/09/25	1	91.10	0	0.00	91.00	1	1,816	0.06%
2020/09/24	1	95.90	4	97.15	95.00	-3	1,813	-0.17%
2020/09/23	1	99.50	0	0.00	99.10	1	1,813	0.06%
2020/09/22	0	0.00	4	101.38	101.00	-4	1,809	-0.22%
2020/09/18	1	104.50	0	0.00	106.50	1	1,805	0.06%
2020/09/11	0	0.00	3	107.17	106.50	-3	1,827	-0.16%
2020/09/10	2	105.00	0	0.00	103.50	2	1,812	0.11%
2020/09/09	2	104.00	1	106.00	105.00	1	1,811	0.06%
2020/09/08	1	105.00	2	106.50	107.00	-1	1,809	-0.06%
2020/09/07	5	106.20	0	0.00	103.50	5	1,808	0.28%
2020/09/04	6	107.25	2	108.00	108.00	4	1,799	0.22%
2020/09/03	0	0.00	2	109.50	112.50	-2	1,781	-0.11%
2020/09/02	5	106.70	1	106.50	106.50	4	1,742	0.23%
2020/09/01	1	110.00	1	109.50	110.00	0	1,715	0.00%
2020/08/28	2	122.50	10	123.00	123.00	-8	1,613	-0.50%
2020/08/27	8	122.50	12	122.50	122.50	-4	1,457	-0.27%
2020/08/26	3	107.33	2	111.00	111.50	1	1,434	0.07%
2020/08/24	0	0.00	7	101.43	102.00	-7	1,297	-0.54%
2020/08/20	3	95.73	6	101.00	93.60	-3	1,255	-0.24%
2020/08/19	0	0.00	2	100.75	99.80	-2	1,251	-0.16%
2020/08/18	0	0.00	1	97.70	97.70	-1	1,237	-0.08%
2020/08/17	0	0.00	4	95.08	97.00	-4	1,219	-0.33%
2020/08/14	1	89.00	0	0.00	89.60	1	1,176	0.08%
2020/08/12	0	0.00	1	87.00	87.00	-1	1,179	-0.08%
2020/08/07	0	0.00	1	87.40	87.30	-1	1,204	-0.08%
2020/08/04	1	86.90	1	88.00	86.90	0	1,218	0.00%
2020/08/03	1	87.50	0	0.00	86.60	1	1,245	0.08%
2020/07/28	0	0.00	1	86.80	86.40	-1	1,332	-0.08%
2020/07/27	2	87.50	1	86.70	86.60	1	1,348	0.07%
2020/07/24	0	0.00	1	87.60	86.70	-1	1,362	-0.07%
2020/07/20	1	88.30	0	0.00	88.70	1	1,411	0.07%
2020/07/17	2	88.90	0	0.00	88.80	2	1,435	0.14%
2020/07/15	1	90.70	0	0.00	90.80	1	1,456	0.07%
2020/07/14	3	91.67	0	0.00	91.40	3	1,468	0.20%
2020/07/13	2	93.75	1	93.00	93.60	1	1,469	0.07%
2020/07/10	4	97.93	36	102.08	96.50	-32	1,463	-2.19%
2020/07/09	36	98.48	5	100.34	104.50	31	1,431	2.17%
2020/07/08	12	94.39	2	93.25	95.00	10	1,387	0.72%
2020/07/06	0	0.00	2	89.10	89.10	-2	1,339	-0.15%
2020/07/03	1	89.60	0	0.00	88.90	1	1,347	0.07%
2020/07/02	2	92.25	0	0.00	90.30	2	1,377	0.15%
2020/06/30	1	89.80	2	89.80	89.80	-1	1,409	-0.07%
2020/06/24	2	92.10	0	0.00	92.00	2	1,410	0.14%
2020/06/23	2	94.20	1	93.90	93.50	1	1,411	0.07%
2020/06/22	0	0.00	2	95.00	94.70	-2	1,412	-0.14%
2020/06/18	0	0.00	1	94.00	94.10	-1	1,412	-0.07%
2020/06/17	1	93.70	1	94.00	93.70	0	1,409	0.00%
2020/06/16	1	91.50	0	0.00	91.50	1	1,416	0.07%
2020/06/15	0	0.00	1	90.10	90.00	-1	1,445	-0.07%
2020/06/12	1	88.10	0	0.00	88.80	1	1,460	0.07%
2020/06/11	2	90.30	0	0.00	90.30	2	1,467	0.14%
2020/06/09	1	94.50	4	94.13	94.00	-3	1,507	-0.20%
2020/06/02	6	91.32	0	0.00	90.60	6	1,547	0.39%
2020/05/26	2	96.95	1	96.70	96.60	1	1,534	0.07%
2020/05/25	1	94.90	0	0.00	97.80	1	1,508	0.07%
2020/05/22	0	0.00	1	93.40	93.70	-1	1,487	-0.07%
2020/05/21	0	0.00	2	92.70	93.30	-2	1,470	-0.14%
2020/05/20	0	0.00	1	90.40	90.00	-1	1,454	-0.07%
2020/05/18	1	90.00	0	0.00	89.60	1	1,455	0.07%
2020/05/15	2	90.55	4	90.10	89.00	-2	1,451	-0.14%
2020/05/14	2	91.85	1	93.90	91.10	1	1,445	0.07%
2020/05/13	1	92.50	0	0.00	93.50	1	1,439	0.07%
2020/05/11	1	93.40	0	0.00	93.10	1	1,447	0.07%
2020/05/07	0	0.00	2	98.05	97.90	-2	1,417	-0.14%
2020/05/06	1	93.00	3	94.33	93.00	-2	1,393	-0.14%
2020/05/05	3	92.33	2	92.00	92.50	1	1,389	0.07%
2020/04/30	1	96.90	1	98.00	96.90	0	1,456	0.00%
2020/04/29	0	0.00	1	97.50	97.50	-1	1,505	-0.07%
2020/04/28	1	96.10	1	95.90	95.20	0	1,504	0.00%
2020/04/27	1	93.20	2	94.10	94.40	-1	1,516	-0.07%
2020/04/23	0	0.00	2	93.15	92.50	-2	1,501	-0.13%
2020/04/22	2	87.00	2	89.95	92.00	0	1,484	0.00%
2020/04/20	3	91.90	0	0.00	91.50	3	1,443	0.21%
2020/04/17	1	92.00	1	91.80	91.10	0	1,456	0.00%
2020/04/16	2	91.65	1	91.80	92.00	1	1,455	0.07%
2020/04/15	0	0.00	17	92.79	90.30	-17	1,465	-1.16%
2020/04/14	2	91.40	1	94.80	92.20	1	1,454	0.07%
2020/04/13	0	0.00	3	87.17	89.10	-3	1,415	-0.21%
2020/04/07	3	82.60	1	83.60	82.00	2	1,377	0.15%
2020/04/06	0	0.00	3	78.30	78.30	-3	1,338	-0.22%
2020/04/01	1	71.30	1	68.10	71.20	0	1,310	0.00%
2020/03/24	0	0.00	1	59.00	59.80	-1	1,414	-0.07%
2020/03/20	1	57.60	0	0.00	57.10	1	1,466	0.07%
2020/03/19	3	54.27	0	0.00	52.40	3	1,522	0.20%
2020/03/18	0	0.00	1	60.90	58.20	-1	1,598	-0.06%
2020/03/13	1	67.50	1	67.50	68.10	0	1,652	0.00%
2020/03/10	0	0.00	1	82.10	82.50	-1	1,592	-0.06%
2020/03/05	0	0.00	1	91.60	91.10	-1	1,579	-0.06%
2020/02/27	1	90.20	0	0.00	89.00	1	1,888	0.05%
2020/02/12	1	96.40	1	97.70	96.50	0	2,003	0.00%
2020/02/10	1	94.50	1	94.00	93.90	0	2,039	0.00%
2020/02/07	1	96.50	0	0.00	95.40	1	2,044	0.05%
2020/02/05	3	99.50	0	0.00	98.90	3	2,078	0.14%
2020/02/04	10	102.50	9	105.32	102.00	1	2,061	0.05%
2020/02/03	2	99.50	1	101.50	101.50	1	1,991	0.05%
2020/01/31	1	91.30	0	0.00	92.50	1	1,940	0.05%
2020/01/30	0	0.00	1	96.50	91.10	-1	1,930	-0.05%
2020/01/16	0	0.00	1	95.00	95.00	-1	1,915	-0.05%
2020/01/15	3	95.07	0	0.00	94.50	3	1,926	0.16%
2020/01/13	1	95.50	0	0.00	95.30	1	1,920	0.05%
2020/01/10	2	91.50	0	0.00	91.90	2	1,891	0.11%
2020/01/07	2	95.15	0	0.00	95.10	2	1,881	0.11%
2020/01/02	0	0.00	1	98.50	98.90	-1	1,897	-0.05%
2019/12/27	15	99.57	0	0.00	99.10	15	1,921	0.78%
2019/12/26	1	99.90	0	0.00	99.20	1	1,917	0.05%
2019/12/23	1	98.80	0	0.00	98.80	1	1,964	0.05%
2019/12/20	5	101.50	1	99.00	101.50	4	1,946	0.21%
2019/12/19	2	96.55	1	98.50	94.60	1	1,880	0.05%
2019/12/18	5	100.08	2	99.90	99.80	3	1,808	0.17%
2019/12/17	2	102.75	0	0.00	102.50	2	1,770	0.11%
2019/12/16	2	101.50	2	106.00	104.00	0	1,742	0.00%
2019/12/13	3	106.83	13	106.00	106.00	-10	1,665	-0.60%
2019/12/12	4	120.13	14	121.00	117.50	-10	1,555	-0.64%
2019/12/09	1	131.50	0	0.00	130.50	1	1,435	0.07%
2019/12/06	2	132.00	1	131.50	131.50	1	1,428	0.07%
2019/12/04	1	132.50	0	0.00	132.50	1	1,425	0.07%
2019/12/02	1	134.00	0	0.00	134.00	1	1,422	0.07%
2019/11/28	0	0.00	2	136.25	138.50	-2	1,426	-0.14%
2019/11/26	1	131.50	0	0.00	131.00	1	1,339	0.07%
2019/11/21	1	132.50	0	0.00	132.00	1	1,057	0.09%
2019/11/15	1	131.00	0	0.00	130.50	1	1,029	0.10%
2019/11/14	0	0.00	1	130.50	131.00	-1	1,019	-0.10%
2019/11/13	5	134.00	0	0.00	133.50	5	990	0.50%
2019/11/11	0	0.00	3	135.67	137.50	-3	983	-0.31%
2019/11/08	0	0.00	1	135.00	133.00	-1	973	-0.10%
2019/11/05	0	0.00	1	138.50	138.50	-1	939	-0.11%
2019/11/04	1	140.50	0	0.00	140.00	1	946	0.11%
2019/11/01	0	0.00	1	135.00	135.00	-1	925	-0.11%
2019/10/31	1	134.00	0	0.00	133.50	1	939	0.11%
2019/10/29	0	0.00	1	136.00	133.50	-1	934	-0.11%
2019/10/17	0	0.00	1	138.00	138.50	-1	939	-0.11%
2019/10/15	1	136.50	0	0.00	136.00	1	984	0.10%
2019/10/14	5	139.00	0	0.00	138.50	5	988	0.51%
2019/10/08	1	147.50	0	0.00	147.50	1	935	0.11%
2019/10/07	0	0.00	4	147.00	147.00	-4	935	-0.43%
2019/10/03	4	148.50	6	150.42	148.00	-2	944	-0.21%
2019/10/01	2	148.00	0	0.00	147.50	2	916	0.22%
2019/09/25	0	0.00	1	148.50	148.50	-1	898	-0.11%
2019/08/06	1	145.00	0	0.00	148.50	1	1,078	0.09%
2019/08/05	1	153.50	0	0.00	150.50	1	1,085	0.09%
2019/08/02	5	163.50	0	0.00	158.50	5	1,082	0.46%
2019/07/29	0	0.00	1	168.50	168.50	-1	1,047	-0.10%
2019/07/26	5	163.50	1	163.50	163.50	4	1,037	0.39%
2019/07/22	0	0.00	2	168.50	166.50	-2	1,054	-0.19%
2019/07/19	2	170.50	11	169.55	169.50	-9	1,048	-0.86%
2019/07/18	4	171.75	2	172.25	168.00	2	1,035	0.19%
2019/07/17	0	0.00	1	168.00	167.50	-1	991	-0.10%
2019/07/08	2	165.25	0	0.00	162.50	2	963	0.21%
2019/07/02	5	165.40	2	166.25	165.00	3	970	0.31%
2019/06/28	10	160.00	0	0.00	159.00	10	958	1.04%
2019/06/25	5	160.00	0	0.00	159.00	5	973	0.51%
2019/06/17	1	155.00	2	152.50	151.00	-1	926	-0.11%
2019/06/13	1	152.50	1	150.50	151.00	0	944	0.00%
2019/06/12	2	152.50	1	152.50	152.50	1	956	0.10%
2019/06/04	1	141.50	4	140.13	138.50	-3	956	-0.31%
2019/05/29	5	136.40	2	138.25	136.00	3	1,075	0.28%
2019/05/22	1	139.00	0	0.00	139.00	1	1,145	0.09%
2019/05/20	4	138.00	4	138.38	138.00	0	1,230	0.00%
2019/05/14	0	0.00	2	136.75	138.50	-2	1,307	-0.15%
2019/05/13	2	142.75	0	0.00	136.50	2	1,310	0.15%
2019/05/10	0	0.00	1	145.50	143.50	-1	1,299	-0.08%
2019/05/06	0	0.00	1	153.00	153.00	-1	1,320	-0.08%
2019/04/29	0	0.00	3	157.33	155.50	-3	1,401	-0.21%
2019/04/23	1	166.50	1	167.50	166.50	0	1,425	0.00%
2019/04/22	0	0.00	1	164.00	164.00	-1	1,428	-0.07%
2019/04/19	1	163.50	5	164.00	163.50	-4	1,463	-0.27%
2019/04/18	0	0.00	1	164.00	164.00	-1	1,574	-0.06%
2019/04/10	0	0.00	1	171.50	172.50	-1	1,772	-0.06%
2019/04/09	0	0.00	2	172.25	170.50	-2	1,824	-0.11%
2019/04/08	1	169.50	0	0.00	170.00	1	1,823	0.05%
2019/04/03	1	171.00	0	0.00	170.00	1	1,822	0.05%
2019/04/02	0	0.00	7	170.14	171.00	-7	1,821	-0.38%
2019/04/01	1	169.00	5	168.20	168.00	-4	1,812	-0.22%
2019/03/29	1	168.00	0	0.00	168.00	1	1,806	0.06%
2019/03/25	2	170.00	0	0.00	169.50	2	1,859	0.11%
2019/03/21	0	0.00	2	174.00	175.00	-2	1,948	-0.10%
2019/03/20	1	172.00	0	0.00	172.00	1	1,991	0.05%
2019/03/18	3	171.17	1	171.00	170.50	2	2,014	0.10%
2019/03/14	3	177.33	0	0.00	175.00	3	2,011	0.15%
2019/03/12	0	0.00	2	179.50	181.00	-2	2,089	-0.10%
2019/03/11	0	0.00	2	179.00	178.00	-2	2,136	-0.09%
2019/03/08	2	180.00	1	181.00	180.00	1	2,151	0.05%
2019/03/07	7	186.43	3	183.17	181.50	4	2,200	0.18%
2019/03/06	5	182.80	3	183.83	184.00	2	2,218	0.09%
2019/03/05	4	180.50	3	182.83	183.00	1	2,203	0.05%
2019/03/04	6	182.08	1	179.00	179.00	5	2,190	0.23%
2019/02/27	0	0.00	3	179.67	181.50	-3	2,157	-0.14%
2019/02/26	1	178.00	0	0.00	177.00	1	2,146	0.05%
2019/02/25	0	0.00	1	177.50	177.00	-1	2,158	-0.05%
2019/02/22	4	183.88	4	181.88	181.50	0	2,161	0.00%
2019/02/21	1	180.00	1	182.00	180.00	0	2,168	0.00%
2019/02/20	1	178.00	0	0.00	179.00	1	2,152	0.05%
2019/02/19	2	177.00	10	178.75	177.50	-8	2,182	-0.37%
2019/02/18	2	173.00	0	0.00	171.50	2	2,155	0.09%
2019/02/15	4	173.63	6	173.58	170.50	-2	2,160	-0.09%
2019/02/14	4	171.13	0	0.00	172.00	4	2,127	0.19%
2019/02/13	1	168.00	1	166.50	166.50	0	2,103	0.00%
2019/02/12	0	0.00	2	169.50	167.50	-2	2,114	-0.09%
2019/02/11	1	166.50	0	0.00	166.50	1	2,151	0.05%
2019/01/30	1	168.00	1	168.50	168.50	0	2,220	0.00%
2019/01/29	2	170.50	0	0.00	168.00	2	2,302	0.09%
2019/01/28	1	172.00	0	0.00	172.50	1	2,360	0.04%
2019/01/25	1	174.50	1	174.00	172.00	0	2,390	0.00%
2019/01/24	3	176.67	5	176.30	175.00	-2	2,389	-0.08%
2019/01/23	7	175.21	4	174.75	173.50	3	2,398	0.13%
2019/01/22	1	173.50	0	0.00	171.00	1	2,363	0.04%
2019/01/21	1	173.00	0	0.00	170.50	1	2,395	0.04%
2019/01/17	1	173.00	4	171.50	170.50	-3	2,451	-0.12%
2019/01/16	3	168.00	1	169.00	168.00	2	2,468	0.08%
2019/01/15	1	172.50	2	171.75	170.00	-1	2,460	-0.04%
2019/01/14	1	173.50	0	0.00	171.50	1	2,461	0.04%
2019/01/11	2	176.50	1	171.50	172.00	1	2,461	0.04%
2019/01/10	6	184.00	4	183.13	175.50	2	2,440	0.08%
2019/01/09	1	174.50	2	175.00	175.00	-1	2,332	-0.04%
2019/01/08	5	173.20	5	173.40	172.50	0	2,325	0.00%
2019/01/04	2	169.00	1	169.50	168.50	1	2,294	0.04%
2019/01/03	3	170.00	6	171.58	173.00	-3	2,269	-0.13%
2019/01/02	0	0.00	1	165.00	163.50	-1	2,226	-0.04%
2018/12/28	4	167.75	3	166.00	165.50	1	2,243	0.04%
2018/12/27	0	0.00	1	162.00	161.00	-1	2,290	-0.04%
2018/12/21	1	160.00	1	163.00	160.50	0	2,502	0.00%
2018/12/20	1	160.50	1	161.00	159.50	0	2,521	0.00%
2018/12/18	1	166.00	2	162.25	161.00	-1	2,505	-0.04%
2018/12/14	1	159.00	2	160.50	160.00	-1	2,491	-0.04%
2018/12/13	2	151.00	1	158.00	156.00	1	2,448	0.04%
2018/12/07	5	151.00	8	154.06	151.50	-3	2,435	-0.12%
2018/12/06	7	159.43	0	0.00	152.50	7	2,413	0.29%
2018/12/05	0	0.00	1	172.50	169.00	-1	2,364	-0.04%
2018/12/04	0	0.00	4	166.00	173.50	-4	2,345	-0.17%
2018/11/30	3	159.50	20	162.25	161.00	-17	2,356	-0.72%
2018/11/29	2	158.50	4	153.75	158.50	-2	2,310	-0.09%
2018/11/26	1	143.00	3	144.00	144.00	-2	2,270	-0.09%
2018/11/23	1	148.00	1	145.00	145.00	0	2,286	0.00%
2018/11/20	2	150.25	2	149.75	149.50	0	2,280	0.00%
2018/11/19	1	144.50	1	145.00	144.50	0	2,253	0.00%
2018/11/16	1	146.00	4	143.75	144.00	-3	2,244	-0.13%
2018/11/15	13	142.46	9	140.83	140.50	4	2,191	0.18%
2018/11/13	2	149.25	1	151.00	151.00	1	2,151	0.05%
2018/11/12	1	157.50	1	156.00	156.00	0	2,133	0.00%
2018/11/09	2	158.50	1	159.50	158.00	1	2,129	0.05%
2018/11/08	0	0.00	1	162.00	157.50	-1	2,114	-0.05%
2018/11/07	5	155.40	3	156.17	157.50	2	2,061	0.10%
2018/11/06	1	165.50	0	0.00	163.50	1	1,984	0.05%
2018/11/05	6	184.75	5	182.40	181.00	1	1,886	0.05%
2018/10/31	2	198.75	1	198.00	193.00	1	1,783	0.06%
2018/10/30	1	196.00	1	194.50	196.00	0	1,774	0.00%
2018/10/29	1	196.50	1	194.00	193.00	0	1,766	0.00%
2018/10/26	6	195.00	1	191.00	190.50	5	1,743	0.29%
2018/10/25	7	191.07	7	191.07	189.50	0	1,751	0.00%
2018/10/24	1	190.50	2	194.25	194.00	-1	1,715	-0.06%
2018/10/23	1	190.00	0	0.00	187.00	1	1,692	0.06%
2018/10/22	2	191.00	2	191.50	191.00	0	1,700	0.00%
2018/10/19	0	0.00	2	188.50	188.00	-2	1,715	-0.12%
2018/10/18	0	0.00	1	196.00	191.00	-1	1,736	-0.06%
2018/10/17	2	193.00	2	191.50	191.50	0	1,747	0.00%
2018/10/12	1	187.00	1	186.00	190.50	0	1,804	0.00%
2018/10/11	15	185.03	14	184.00	183.50	1	1,825	0.06%
2018/10/08	10	213.35	10	206.85	206.00	0	1,802	0.00%
2018/10/05	17	216.03	19	213.00	213.50	-2	1,791	-0.11%
2018/10/04	14	213.32	13	216.42	213.00	1	1,726	0.06%
2018/10/03	4	204.50	6	205.00	206.50	-2	1,679	-0.12%
2018/10/02	19	203.47	12	204.08	201.00	7	1,669	0.42%
2018/10/01	2	191.00	2	194.00	194.00	0	1,615	0.00%
2018/09/27	9	191.67	2	191.00	192.00	7	1,614	0.43%
2018/09/26	1	183.50	1	185.00	185.00	0	1,582	0.00%
2018/09/21	2	180.50	2	183.00	182.00	0	1,622	0.00%
2018/09/20	2	188.50	1	184.00	184.00	1	1,590	0.06%
2018/09/19	1	187.50	0	0.00	189.50	1	1,574	0.06%
2018/09/17	5	206.50	7	200.43	197.00	-2	1,581	-0.13%
2018/09/13	6	196.17	6	197.08	196.50	0	1,600	0.00%
2018/09/12	1	189.50	1	187.00	185.50	0	1,584	0.00%
2018/09/11	6	186.83	6	187.83	187.50	0	1,580	0.00%
2018/09/10	1	193.00	0	0.00	190.50	1	1,571	0.06%
2018/09/07	1	189.00	2	190.00	191.00	-1	1,574	-0.06%
2018/09/06	6	207.00	3	203.50	203.50	3	1,541	0.19%
2018/09/05	1	215.50	0	0.00	215.00	1	1,505	0.07%
2018/09/03	2	220.25	0	0.00	215.00	2	1,491	0.13%
2018/08/31	1	229.00	0	0.00	228.50	1	1,481	0.07%
2018/08/29	5	226.70	6	223.17	221.00	-1	1,503	-0.07%
2018/08/28	2	230.50	3	229.67	229.00	-1	1,484	-0.07%
2018/08/27	1	237.00	1	238.00	236.50	0	1,477	0.00%
2018/08/24	2	238.50	1	240.00	237.00	1	1,490	0.07%
2018/08/21	3	249.33	2	247.75	245.50	1	1,546	0.06%
2018/08/15	4	240.75	3	238.00	238.00	1	1,798	0.06%
2018/08/13	4	239.13	2	240.50	240.50	2	1,824	0.11%
2018/08/09	2	245.00	2	244.50	244.50	0	1,847	0.00%
2018/08/08	2	248.00	1	247.00	247.00	1	1,900	0.05%
2018/08/07	2	249.00	0	0.00	248.00	2	1,974	0.10%
2018/08/06	3	259.33	1	252.00	250.50	2	2,007	0.10%
2018/08/02	1	265.00	1	266.50	263.00	0	2,037	0.00%
2018/08/01	13	269.54	3	266.33	270.00	10	2,086	0.48%
2018/07/27	0	0.00	1	259.00	262.00	-1	2,288	-0.04%
2018/07/26	3	257.33	0	0.00	255.00	3	2,433	0.12%
2018/07/25	1	247.50	1	257.50	255.50	0	2,494	0.00%
2018/07/24	4	246.75	8	242.31	248.50	-4	2,551	-0.16%
2018/07/23	4	253.63	3	240.50	240.50	1	2,626	0.04%
2018/07/20	3	257.00	2	258.50	257.00	1	2,754	0.04%
2018/07/19	5	255.00	0	0.00	251.00	5	2,801	0.18%
2018/07/18	5	258.30	5	254.90	253.00	0	2,871	0.00%
2018/07/17	0	0.00	1	273.50	268.00	-1	2,955	-0.03%
2018/07/16	5	268.90	2	267.50	267.50	3	3,005	0.10%
2018/07/13	2	268.50	0	0.00	272.00	2	3,076	0.07%
2018/07/12	21	270.55	8	268.25	266.50	13	3,144	0.41%
2018/07/11	9	269.67	9	274.44	268.50	0	3,127	0.00%
2018/07/10	6	290.42	10	280.90	281.00	-4	3,096	-0.13%
2018/07/09	7	285.00	6	292.25	292.50	1	3,072	0.03%
2018/07/06	8	288.19	7	292.50	292.00	1	3,126	0.03%
2018/07/05	0	0.00	1	294.50	295.00	-1	3,108	-0.03%
2018/07/02	14	323.21	13	318.23	315.00	1	3,124	0.03%
2018/06/27	9	315.22	5	310.50	310.50	4	3,149	0.13%
2018/06/26	1	310.00	0	0.00	313.50	1	3,153	0.03%
2018/06/25	6	316.25	8	316.25	316.00	-2	3,142	-0.06%
2018/06/22	5	304.70	12	308.54	308.00	-7	3,128	-0.22%
2018/06/21	0	0.00	4	301.25	301.00	-4	3,113	-0.13%
2018/06/20	1	292.00	1	294.00	291.00	0	3,113	0.00%
2018/06/19	0	0.00	3	292.50	292.50	-3	3,138	-0.10%
2018/06/15	8	293.44	3	292.50	292.50	5	3,177	0.16%
2018/06/14	4	300.38	0	0.00	298.00	4	3,184	0.13%
2018/06/07	9	317.44	7	310.50	310.50	2	3,292	0.06%
2018/06/06	9	303.11	11	309.05	316.00	-2	3,338	-0.06%
2018/06/05	5	314.60	4	310.50	310.50	1	3,354	0.03%
2018/06/01	7	316.29	7	315.50	315.50	0	3,684	0.00%
2018/05/31	4	310.00	4	315.00	315.00	0	3,688	0.00%
2018/05/28	9	311.00	9	313.89	310.00	0	3,641	0.00%
2018/05/25	8	330.00	6.1	325.13	320.50	1.9	3,594	0.05%
2018/05/24	2	339.50	0	0.00	337.00	2	3,520	0.06%
2018/05/23	5	337.60	9	339.56	341.00	-4	3,473	-0.12%
2018/05/21	4	326.88	3	324.83	324.00	1	3,366	0.03%
2018/05/18	4	322.50	5	324.60	325.00	-1	3,361	-0.03%
2018/05/17	7	322.64	6	324.25	323.00	1	3,352	0.03%
2018/05/16	2	333.75	2	330.25	324.50	0	3,330	0.00%
2018/05/15	2	324.75	2	324.00	325.50	0	3,288	0.00%
2018/05/11	2	324.75	2	324.50	317.00	0	3,191	0.00%
2018/05/10	8	320.06	7	316.79	319.50	1	3,159	0.03%
2018/05/09	23	308.70	49	312.22	316.00	-26	3,116	-0.83%
2018/05/08	5	318.00	2	318.50	314.00	3	3,052	0.10%
2018/05/07	25	321.18	22	313.18	319.00	3	3,013	0.10%
2018/05/04	29	325.41	27	331.67	322.00	2	2,939	0.07%
2018/05/03	21	336.64	17	338.97	338.00	4	2,830	0.14%
2018/05/02	5	318.50	14	319.86	325.00	-9	2,670	-0.34%
2018/04/30	8	308.75	12	309.67	310.00	-4	2,582	-0.15%
2018/04/27	5	300.60	15	301.37	307.50	-10	2,501	-0.40%
2018/04/26	16	297.38	18	302.61	288.00	-2	2,400	-0.08%
2018/04/25	5	289.50	3	292.83	298.00	2	2,241	0.09%
2018/04/24	2	285.50	6	297.33	283.50	-4	2,179	-0.18%
2018/04/23	12	290.79	13	292.77	293.00	-1	2,106	-0.05%
2018/04/20	4.1	268.87	9	265.72	273.50	-4.9	2,009	-0.24%
2018/04/19	37	267.18	54	266.81	261.50	-17	1,966	-0.86%
2018/04/18	12	256.63	15	257.80	258.50	-3	1,874	-0.16%
2018/04/12	4	254.75	13	254.35	245.50	-9	1,769	-0.51%
2018/04/09	0	0.00	0.1	239.00	237.50	-0.1	1,661	-0.01%
2018/04/02	1	254.00	1	255.50	246.50	0	1,626	0.00%
2018/03/31	2	250.00	1	250.50	249.00	1	1,603	0.06%
2018/03/27	1	238.00	0	0.00	238.00	1	1,520	0.07%
2018/03/22	1	247.00	1	248.00	237.00	0	1,484	0.00%
2018/03/21	1	243.50	3	238.33	241.50	-2	1,453	-0.14%
2018/03/20	2	232.50	3	232.17	231.50	-1	1,400	-0.07%
2018/03/19	1	238.00	0	0.00	238.00	1	1,375	0.07%
2018/03/14	15	245.97	7	242.14	240.00	8	1,357	0.59%
2018/03/13	5	248.40	0	0.00	245.50	5	1,310	0.38%
2018/03/12	15	252.50	16	250.97	255.00	-1	1,270	-0.08%
2018/03/09	5	247.80	13	246.19	247.50	-8	1,213	-0.66%
2018/03/08	14	249.54	36	251.25	246.50	-22	1,156	-1.90%
2018/03/07	4	233.88	4	234.00	234.00	0	914	0.00%
2018/03/06	1	211.50	6	213.33	213.00	-5	807	-0.62%
2018/03/05	3	206.99	0	0.00	207.50	3	798	0.38%
2018/02/26	0.1	203.00	0	0.00	203.50	0.1	802	0.01%
2018/02/23	0	0.00	1	199.00	198.50	-1	793	-0.13%
2018/02/09	0	0.00	12	177.17	182.00	-12	791	-1.52%
2018/02/08	2	181.75	0	0.00	183.00	2	792	0.25%
2018/02/06	4	187.50	1	189.00	181.00	3	824	0.36%
2018/02/05	1	194.00	0	0.00	194.00	1	802	0.12%
2018/02/02	0	0.00	0.1	198.00	198.00	-0.1	799	-0.01%
2018/01/30	1	203.50	0	0.00	200.50	1	815	0.12%
2018/01/26	1	208.00	1	207.50	205.50	0	813	0.00%
2018/01/19	1	206.00	1	205.00	202.00	0	914	0.00%
2018/01/17	1	196.50	0	0.00	198.00	1	922	0.11%
2018/01/15	1	201.00	3	201.33	200.00	-2	908	-0.22%
2018/01/12	1	191.00	0	0.00	190.00	1	877	0.11%
2018/01/10	1	194.50	1	193.50	194.00	0	881	0.00%
2018/01/08	0.1	191.00	0	0.00	191.50	0.1	875	0.01%
2018/01/04	0	0.00	2	186.25	186.00	-2	864	-0.23%
2018/01/03	1	185.50	0	0.00	185.50	1	869	0.12%
2018/01/02	5	184.00	0	0.00	187.50	5	870	0.57%