榮剛 (5009)-凱基-城中券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
48.45
漲跌
▲0.10
漲幅
+0.21%
成交量
2,738張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	48.40	48.45	-1	2,667	-0.04%
2025/01/21	11	48.60	0	0.00	48.35	11	2,645	0.42%
2025/01/16	0	0.00	5	47.20	47.15	-5	2,555	-0.20%
2025/01/13	5	45.32	0	0.00	45.20	5	2,534	0.20%
2024/12/31	1	46.50	3	46.28	46.50	-2	2,588	-0.08%
2024/12/30	2	46.45	2	46.83	46.30	0	2,598	0.00%
2024/12/27	0	0.00	1	45.35	45.30	-1	2,550	-0.04%
2024/12/25	1	44.85	3	44.60	44.60	-2	2,577	-0.08%
2024/12/23	0	0.00	3	45.43	45.40	-3	2,582	-0.12%
2024/12/19	0	0.00	2	44.75	45.00	-2	2,556	-0.08%
2024/12/18	1	44.90	10	44.95	44.90	-9	2,555	-0.35%
2024/12/17	0	0.00	10	45.55	45.40	-10	2,535	-0.39%
2024/12/16	3	46.90	5	46.60	46.40	-2	2,517	-0.08%
2024/12/13	5	47.15	0	0.00	47.50	5	2,493	0.20%
2024/12/12	0	0.00	4	47.86	47.85	-4	2,465	-0.16%
2024/12/11	0	0.00	6	47.65	47.80	-6	2,458	-0.24%
2024/12/04	0	0.00	2	48.10	48.00	-2	2,487	-0.08%
2024/12/02	2	47.15	0	0.00	47.20	2	2,505	0.08%
2024/11/29	13	47.10	0	0.00	47.25	13	2,529	0.51%
2024/11/26	1	48.70	26	49.07	48.95	-25	2,527	-0.99%
2024/11/22	27	48.98	0	0.00	48.90	27	2,523	1.07%
2024/11/20	0	0.00	1	48.05	48.40	-1	2,510	-0.04%
2024/11/18	0	0.00	5	47.82	48.30	-5	2,543	-0.20%
2024/11/15	7	48.32	2	49.00	48.15	5	2,517	0.20%
2024/11/13	2	49.28	0	0.00	49.50	2	2,435	0.08%
2024/11/12	34	49.45	38	49.69	49.75	-4	2,401	-0.17%
2024/11/11	1	49.45	18	48.03	49.45	-17	2,254	-0.75%
2024/11/06	2	47.45	0	0.00	47.50	2	2,052	0.10%
2024/11/04	8	47.23	40	47.16	46.80	-32	2,140	-1.50%
2024/11/01	0	0.00	8	47.15	47.50	-8	2,296	-0.35%
2024/10/30	2.1	46.19	0	0.00	45.85	2.1	2,283	0.09%
2024/10/29	0	0.00	2	45.88	47.00	-2	2,341	-0.09%
2024/10/28	6	45.83	0	0.00	45.90	6	2,342	0.26%
2024/10/16	0	0.00	1	45.90	45.85	-1	2,809	-0.04%
2024/10/15	1	45.50	0	0.00	45.40	1	2,808	0.04%
2024/10/04	41	48.41	1	48.60	47.95	40	2,957	1.35%
2024/09/27	1	47.95	0	0.00	48.05	1	3,116	0.03%
2024/09/19	1	46.30	0	0.00	46.30	1	3,890	0.03%
2024/09/10	1	45.85	0	0.00	45.00	1	4,343	0.02%
2024/09/06	0	0.00	1	45.65	46.10	-1	4,378	-0.02%
2024/09/04	0	0.00	5	46.45	46.20	-5	4,422	-0.11%
2024/08/30	0	0.00	3	48.00	47.85	-3	4,656	-0.06%
2024/08/27	8	47.95	0	0.00	48.10	8	4,810	0.17%
2024/08/20	0	0.00	2	47.65	47.40	-2	5,070	-0.04%
2024/08/15	0	0.00	1	46.80	46.70	-1	5,456	-0.02%
2024/08/09	21	46.10	0	0.00	45.85	21	6,346	0.33%
2024/08/08	0	0.00	3	45.70	45.50	-3	6,610	-0.05%
2024/08/07	1	46.00	2	45.48	46.05	-1	6,782	-0.01%
2024/08/06	2	44.25	15	44.07	44.00	-13	6,912	-0.19%
2024/08/05	36	44.38	48	46.49	45.50	-12	7,080	-0.17%
2024/08/02	47	47.89	26	48.05	47.55	21	7,027	0.30%
2024/08/01	8	48.10	30	48.98	49.50	-22	7,251	-0.30%
2024/07/31	12	47.05	7	47.11	47.05	5	7,407	0.07%
2024/07/30	38	47.54	59	45.95	47.90	-21	7,736	-0.27%
2024/07/29	69	46.17	43	47.40	45.80	26	8,620	0.30%
2024/07/26	3	47.98	3	47.80	48.10	0	9,013	0.00%
2024/07/23	0	0.00	1	47.90	48.00	-1	9,234	-0.01%
2024/07/22	40	47.59	35	47.64	47.55	5	9,375	0.05%
2024/07/19	31	48.39	32	48.90	48.20	-1	9,438	-0.01%
2024/07/18	12.5	49.72	14	49.59	49.75	-1.5	9,543	-0.02%
2024/07/17	6	48.85	6	48.70	48.60	0	9,589	0.00%
2024/07/16	6	48.33	11	48.25	48.40	-5	9,902	-0.05%
2024/07/15	10	47.42	10	47.61	47.40	0	10,304	0.00%
2024/07/12	5	47.63	5	47.50	47.65	0	10,601	0.00%
2024/07/11	54	47.57	53	48.02	47.60	1	10,952	0.01%
2024/07/09	52	48.26	52	48.12	48.30	0	11,739	0.00%
2024/07/08	37	48.42	37	48.66	48.40	0	11,853	0.00%
2024/07/05	30	49.12	25	49.03	49.15	5	12,058	0.04%
2024/07/04	23	49.39	23	49.59	49.40	0	12,426	0.00%
2024/07/03	1	49.65	11	49.76	49.65	-10	12,532	-0.08%
2024/07/02	17	47.95	17	47.48	48.05	0	12,457	0.00%
2024/07/01	53	47.75	44	47.83	47.85	9	12,447	0.07%
2024/06/28	60	48.50	58	48.59	48.40	2	12,231	0.02%
2024/06/27	6	48.96	6	49.73	48.70	0	12,168	0.00%
2024/06/26	16.2	49.27	0	0.00	49.25	16.2	12,068	0.13%
2024/06/25	13	52.52	20	52.47	52.40	-7	11,963	-0.06%
2024/06/24	9	53.04	5	53.50	52.90	4	11,932	0.03%
2024/06/21	1	53.30	0	0.00	53.60	1	11,963	0.01%
2024/06/20	1	53.90	21	53.07	53.70	-20	12,035	-0.17%
2024/06/18	0	0.00	5	52.90	52.60	-5	11,895	-0.04%
2024/06/13	0	0.00	5.2	51.40	51.40	-5.2	11,911	-0.04%
2024/06/12	0	0.00	1	51.40	50.90	-1	11,914	-0.01%
2024/06/11	5	51.60	1	51.80	51.40	4	11,908	0.03%
2024/06/06	17.1	50.85	0	51.15	50.80	17.1	11,907	0.14%
2024/06/05	1.1	52.11	0	52.20	52.00	1.1	11,765	0.01%
2024/06/04	5	52.50	0	0.00	52.80	5	11,769	0.04%
2024/06/03	6	52.48	1	52.50	52.40	5	11,799	0.04%
2024/05/31	1	52.60	0	0.00	52.60	1	11,800	0.01%
2024/05/30	1.1	53.56	1	52.80	52.80	0.1	11,803	0.00%
2024/05/29	0	0.00	1	53.70	53.40	-1	11,817	-0.01%
2024/05/28	3.2	53.91	4	54.00	53.80	-0.8	11,983	-0.01%
2024/05/27	0	0.00	3	53.00	53.20	-3	11,902	-0.03%
2024/05/24	1	52.30	0	0.00	52.50	1	11,860	0.01%
2024/05/23	2.3	52.21	0	0.00	52.10	2.3	11,861	0.02%
2024/05/22	28	52.13	0	0.00	52.10	28	11,803	0.24%
2024/05/20	17	53.65	1	53.60	52.90	16	11,533	0.14%
2024/05/17	4	55.30	5	55.48	55.80	-1	11,131	-0.01%
2024/05/16	1	55.10	2	54.85	54.90	-1	11,014	-0.01%
2024/05/15	5	55.38	13	55.20	55.20	-8	10,959	-0.07%
2024/05/14	27	56.11	180	55.71	55.80	-153	10,834	-1.41%	大賣/鉅額交易
2024/05/13	6	55.35	0	0.00	55.20	6	10,659	0.06%
2024/05/10	4	55.20	1	55.20	56.00	3	10,556	0.03%
2024/05/09	5	55.36	4.1	55.85	54.90	0.9	10,442	0.01%
2024/05/08	1	55.00	0.1	55.10	54.70	0.9	10,252	0.01%
2024/05/07	6	55.03	10	54.50	54.50	-4	10,194	-0.04%
2024/05/06	20	56.94	26	56.45	56.10	-6	9,960	-0.06%
2024/05/03	39	57.44	35.3	57.30	57.00	3.7	9,729	0.04%
2024/05/02	30	56.38	25.1	57.21	57.60	4.9	9,394	0.05%
2024/04/30	128	54.90	51	54.95	54.20	77	8,518	0.90%	大買/
2024/04/29	100	54.30	0.1	54.50	54.80	99.9	8,034	1.24%
2024/04/26	0	0.00	2.1	52.40	52.80	-2.1	7,806	-0.03%
2024/04/25	0	0.00	8	52.30	52.60	-8	7,679	-0.10%
2024/04/24	5	52.78	8.1	52.93	53.00	-3.1	7,613	-0.04%
2024/04/23	31.1	52.81	40	54.07	52.80	-8.9	7,547	-0.12%
2024/04/22	11	54.29	11.2	54.25	54.20	-0.2	7,350	0.00%
2024/04/19	20.1	54.35	8.2	53.95	54.90	12	7,016	0.17%
2024/04/18	12.1	54.37	27	54.32	54.70	-14.9	6,616	-0.23%
2024/04/17	8	53.59	17	54.14	53.50	-9	6,379	-0.14%
2024/04/16	29.2	52.61	19.1	51.91	51.90	10.1	6,043	0.17%
2024/04/15	43.1	53.95	72	54.44	53.30	-28.9	5,658	-0.51%
2024/04/12	53.3	52.46	40	52.98	52.50	13.3	5,187	0.26%
2024/04/11	6	52.27	8	52.64	52.60	-2	5,092	-0.04%
2024/04/10	6	52.28	22	52.45	52.50	-16	4,927	-0.32%
2024/04/09	10	49.75	7	50.10	50.40	3	4,584	0.07%
2024/04/08	1	49.20	0	0.00	49.40	1	4,469	0.02%
2024/03/29	0	0.00	1	49.30	49.30	-1	4,723	-0.02%
2024/03/28	1	50.20	0	0.00	49.65	1	4,887	0.02%
2024/03/27	1	49.75	1	50.00	49.65	0	5,331	0.00%
2024/03/26	2	49.50	0	0.00	49.05	2	5,334	0.04%
2024/03/22	0	0.00	36	49.15	49.00	-36	5,440	-0.66%
2024/03/21	0	0.00	10	48.74	49.00	-10	5,739	-0.17%
2024/03/20	0	0.00	4	48.99	48.90	-4	5,835	-0.07%
2024/03/19	0	0.00	12	49.09	48.85	-12	5,894	-0.20%
2024/03/18	12	48.05	0	0.00	48.40	12	5,952	0.20%
2024/03/15	1	47.80	0	0.00	47.70	1	5,980	0.02%
2024/03/14	10	47.80	0	0.00	47.75	10	6,016	0.17%
2024/03/13	3	47.90	0	0.00	47.70	3	6,105	0.05%
2024/03/12	0	0.00	0.4	48.35	48.55	-0.4	6,164	-0.01%
2024/03/08	9	47.51	3.3	47.99	47.70	5.7	6,321	0.09%
2024/03/06	0.1	49.00	1	49.00	48.75	-0.9	6,482	-0.01%
2024/03/05	12	48.80	13	48.77	48.70	-1	6,483	-0.02%
2024/03/01	3.6	48.00	4	48.06	48.30	-0.4	6,473	-0.01%
2024/02/27	0	0.00	7	46.55	46.50	-7	6,533	-0.11%
2024/02/26	7	46.53	1	46.45	46.45	6	6,762	0.09%
2024/02/22	1	47.35	0	0.00	47.15	1	6,850	0.01%
2024/02/21	4	47.20	0	0.00	47.15	4	6,902	0.06%
2024/02/20	4	46.94	0	0.00	47.00	4	7,005	0.06%
2024/02/19	6	47.86	0	0.00	47.85	6	6,981	0.09%
2024/02/16	0	0.00	1	47.25	47.65	-1	7,059	-0.01%