榮剛 (5009)-凱基-城中券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
53.0
漲跌
▲0.2
漲幅
+0.38%
成交量
10,230張
產業
上櫃鋼鐵類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	52.78	8.1	52.93	53.00	-3.1	7,613	-0.04%
2024/04/23	31.1	52.81	40	54.07	52.80	-8.9	7,547	-0.12%
2024/04/22	11	54.29	11.2	54.25	54.20	-0.2	7,350	0.00%
2024/04/19	20.1	54.35	8.2	53.95	54.90	12	7,016	0.17%
2024/04/18	12.1	54.37	27	54.32	54.70	-14.9	6,616	-0.23%
2024/04/17	8	53.59	17	54.14	53.50	-9	6,379	-0.14%
2024/04/16	29.2	52.61	19.1	51.91	51.90	10.1	6,043	0.17%
2024/04/15	43.1	53.95	72	54.44	53.30	-28.9	5,658	-0.51%
2024/04/12	53.3	52.46	40	52.98	52.50	13.3	5,187	0.26%
2024/04/11	6	52.27	8	52.64	52.60	-2	5,092	-0.04%
2024/04/10	6	52.28	22	52.45	52.50	-16	4,927	-0.32%
2024/04/09	10	49.75	7	50.10	50.40	3	4,584	0.07%
2024/04/08	1	49.20	0	0.00	49.40	1	4,469	0.02%
2024/03/29	0	0.00	1	49.30	49.30	-1	4,723	-0.02%
2024/03/28	1	50.20	0	0.00	49.65	1	4,887	0.02%
2024/03/27	1	49.75	1	50.00	49.65	0	5,331	0.00%
2024/03/26	2	49.50	0	0.00	49.05	2	5,334	0.04%
2024/03/22	0	0.00	36	49.15	49.00	-36	5,440	-0.66%
2024/03/21	0	0.00	10	48.74	49.00	-10	5,739	-0.17%
2024/03/20	0	0.00	4	48.99	48.90	-4	5,835	-0.07%
2024/03/19	0	0.00	12	49.09	48.85	-12	5,894	-0.20%
2024/03/18	12	48.05	0	0.00	48.40	12	5,952	0.20%
2024/03/15	1	47.80	0	0.00	47.70	1	5,980	0.02%
2024/03/14	10	47.80	0	0.00	47.75	10	6,016	0.17%
2024/03/13	3	47.90	0	0.00	47.70	3	6,105	0.05%
2024/03/12	0	0.00	0.4	48.35	48.55	-0.4	6,164	-0.01%
2024/03/08	9	47.51	3.3	47.99	47.70	5.7	6,321	0.09%
2024/03/06	0.1	49.00	1	49.00	48.75	-0.9	6,482	-0.01%
2024/03/05	12	48.80	13	48.77	48.70	-1	6,483	-0.02%
2024/03/01	3.6	48.00	4	48.06	48.30	-0.4	6,473	-0.01%
2024/02/27	0	0.00	7	46.55	46.50	-7	6,533	-0.11%
2024/02/26	7	46.53	1	46.45	46.45	6	6,762	0.09%
2024/02/22	1	47.35	0	0.00	47.15	1	6,850	0.01%
2024/02/21	4	47.20	0	0.00	47.15	4	6,902	0.06%
2024/02/20	4	46.94	0	0.00	47.00	4	7,005	0.06%
2024/02/19	6	47.86	0	0.00	47.85	6	6,981	0.09%
2024/02/16	0	0.00	1	47.25	47.65	-1	7,059	-0.01%
2024/02/02	1	47.00	0	0.00	46.20	1	6,915	0.01%
2024/01/30	2	47.93	2	48.00	47.80	0	6,838	0.00%
2024/01/26	0	0.00	1	46.75	46.75	-1	6,805	-0.01%
2024/01/25	0	0.00	4	47.05	46.85	-4	6,822	-0.06%
2024/01/24	4	47.25	2	47.35	47.10	2	6,879	0.03%
2024/01/22	0	0.00	1	46.20	46.00	-1	6,968	-0.01%
2024/01/18	1	46.05	1	45.80	46.05	0	7,018	0.00%
2024/01/17	1	45.90	0	0.00	45.90	1	7,040	0.01%
2024/01/16	6	47.80	0	0.00	47.15	6	7,129	0.08%
2024/01/15	0	0.00	1	47.60	47.70	-1	7,182	-0.01%
2024/01/11	0	0.00	0.1	47.15	47.20	-0.1	7,228	0.00%
2024/01/10	0	0.00	2	47.65	47.50	-2	7,246	-0.03%
2024/01/05	1	48.80	0	0.00	48.85	1	7,444	0.01%
2024/01/04	0	0.00	9	48.03	47.80	-9	7,477	-0.12%
2023/12/29	3	49.08	3.2	49.33	48.85	-0.2	7,502	0.00%
2023/12/28	5	48.88	2	48.76	48.75	3	7,474	0.04%
2023/12/27	9	49.41	5	49.20	49.20	4	7,433	0.05%
2023/12/26	18	49.50	10.2	49.62	49.20	7.8	7,403	0.11%
2023/12/25	29	49.16	22	50.39	49.00	7	7,233	0.10%
2023/12/22	20	51.19	11	52.17	49.45	9	7,151	0.13%
2023/12/20	1	51.30	3.1	51.49	51.70	-2.1	6,695	-0.03%
2023/12/19	2	50.60	12	50.82	50.90	-10	6,648	-0.15%
2023/12/18	5.5	51.45	1.3	51.72	51.60	4.3	6,687	0.06%
2023/12/15	12.3	51.48	16	51.66	51.50	-3.8	6,560	-0.06%
2023/12/14	1	50.00	4.2	50.19	49.80	-3.2	6,292	-0.05%
2023/12/13	17.3	49.84	3	49.73	49.40	14.3	6,241	0.23%
2023/12/12	8.1	49.47	37.5	49.73	49.70	-29.4	6,243	-0.47%
2023/12/11	2	49.80	4	49.30	49.00	-2	6,203	-0.03%
2023/12/07	9	49.47	0	0.00	49.35	9	6,330	0.14%
2023/12/06	8	49.51	102	50.09	50.10	-94	6,363	-1.48%	大賣/
2023/12/05	18	49.04	9	49.16	48.70	9	6,362	0.14%
2023/12/04	26	49.77	4	49.79	49.45	22	6,360	0.35%
2023/12/01	6	49.40	3	49.27	49.35	3	6,314	0.05%
2023/11/30	1	48.50	0	0.00	48.70	1	6,270	0.02%
2023/11/28	1	47.25	6	47.50	47.50	-5	6,644	-0.08%
2023/11/24	5	48.08	0	0.00	47.85	5	7,115	0.07%
2023/11/22	3	47.98	5	47.56	47.75	-2	7,231	-0.03%
2023/11/21	0	0.00	26	46.54	46.75	-26	7,064	-0.37%
2023/11/17	1	47.10	1	46.75	46.40	0	7,247	0.00%
2023/11/15	3	45.40	2	45.73	45.65	1	7,212	0.01%
2023/11/14	3	45.40	0	45.60	45.30	3	7,278	0.04%
2023/11/08	0	0.00	2	45.75	45.65	-2	7,656	-0.03%
2023/11/06	0	0.00	1	45.80	45.90	-1	7,925	-0.01%
2023/11/02	0	0.00	2	44.90	45.25	-2	8,337	-0.02%
2023/10/30	0	0.00	5	45.40	45.50	-5	8,980	-0.06%
2023/10/27	24	44.95	24	45.76	44.90	0	9,032	0.00%
2023/10/26	43	45.70	0	0.00	45.25	43	9,034	0.48%
2023/10/25	0	0.00	3	45.20	45.20	-3	9,160	-0.03%
2023/10/24	2	44.25	1	44.25	44.65	1	9,235	0.01%
2023/10/23	1	45.90	0	0.00	44.50	1	9,284	0.01%
2023/10/19	3	43.90	0	0.00	43.90	3	9,503	0.03%
2023/10/18	3	44.40	0	0.00	44.00	3	9,631	0.03%
2023/10/17	2	45.33	5	45.48	45.00	-3	9,796	-0.03%
2023/10/16	4	46.14	29	45.91	45.60	-25	9,989	-0.25%
2023/10/13	0	0.00	1	45.70	45.30	-1	10,021	-0.01%
2023/10/12	1	45.65	8	45.53	45.75	-7	10,295	-0.07%
2023/10/11	7	45.40	9	45.19	45.05	-2	10,432	-0.02%
2023/10/06	0	0.00	1	44.50	44.45	-1	10,534	-0.01%
2023/10/05	9	44.16	0	0.00	44.00	9	10,699	0.08%
2023/10/04	2	44.05	0	0.00	43.90	2	10,774	0.02%
2023/10/03	0	0.00	20	45.20	45.15	-20	10,741	-0.19%
2023/10/02	21	45.84	0	0.00	45.60	21	10,889	0.19%
2023/09/28	2	45.60	0	0.00	45.45	2	11,290	0.02%
2023/09/26	0	0.00	3	45.10	45.10	-3	11,886	-0.03%
2023/09/25	2	46.08	4	46.38	46.50	-2	12,041	-0.02%
2023/09/22	3	45.20	0	0.00	45.40	3	12,061	0.02%
2023/09/21	30	45.05	3	45.00	45.25	27	12,203	0.22%
2023/09/20	0	0.00	35	46.30	46.20	-35	12,217	-0.29%
2023/09/19	42	46.53	5	46.69	46.65	37	12,364	0.30%
2023/09/18	4	46.41	0	0.00	46.30	4	12,443	0.03%
2023/09/15	0	0.00	11	46.25	46.40	-11	12,511	-0.09%
2023/09/14	10	45.47	0	0.00	45.50	10	12,729	0.08%
2023/09/13	2	45.30	0	0.00	45.15	2	13,041	0.02%
2023/09/12	0	0.00	1	46.55	46.30	-1	13,042	-0.01%
2023/09/08	11	47.23	30	46.73	46.65	-19	13,065	-0.15%
2023/09/07	20	47.45	0	0.00	47.25	20	13,134	0.15%
2023/09/06	3	47.05	0	0.00	47.05	3	13,348	0.02%
2023/09/05	16	46.78	11	46.94	46.85	5	13,387	0.04%
2023/09/04	2	47.43	10	47.68	47.20	-8	13,466	-0.06%
2023/09/01	5	45.65	0	0.00	45.75	5	13,262	0.04%
2023/08/31	15	45.07	14	44.80	45.15	1	13,483	0.01%
2023/08/30	8	45.18	20	44.95	44.85	-12	13,993	-0.09%
2023/08/29	20	45.09	1	46.20	46.70	19	13,793	0.14%
2023/08/25	0	0.00	8	45.45	45.20	-8	13,768	-0.06%
2023/08/24	1	45.35	2	45.30	45.70	-1	13,789	-0.01%
2023/08/23	10	45.95	11	46.16	45.55	-1	13,730	-0.01%
2023/08/18	2	45.65	0	0.00	45.40	2	14,167	0.01%
2023/08/17	4	46.30	10	46.02	46.10	-6	14,655	-0.04%
2023/08/16	14	45.09	0	0.00	45.30	14	14,857	0.09%
2023/08/15	1	45.30	0	0.00	45.55	1	15,681	0.01%
2023/08/14	1	44.90	0	0.00	45.10	1	15,771	0.01%
2023/08/11	18	46.75	0	0.00	46.55	18	15,792	0.11%
2023/08/10	4	47.81	0	0.00	47.45	4	15,783	0.03%
2023/08/09	5	48.77	0	0.00	48.25	5	15,800	0.03%
2023/08/08	0	0.00	1.2	49.71	48.90	-1.2	15,765	-0.01%
2023/08/07	21.1	48.77	13	49.36	49.30	8.1	15,810	0.05%
2023/08/04	9	52.90	0	0.00	52.90	9	15,535	0.06%
2023/08/02	6	53.67	11	54.07	52.60	-5	15,832	-0.03%
2023/08/01	2	53.70	1	53.30	53.10	1	15,856	0.01%
2023/07/31	11	53.83	16	54.36	53.40	-5	16,153	-0.03%
2023/07/28	15.1	54.04	1	55.20	54.00	14.1	16,431	0.09%
2023/07/27	6.1	55.02	5	54.96	55.10	1.1	16,688	0.01%
2023/07/26	0	0.00	1.4	54.71	54.10	-1.4	16,988	-0.01%
2023/07/25	10	55.76	14	54.99	55.70	-4	17,576	-0.02%
2023/07/24	0	0.00	5	53.66	54.50	-5	17,776	-0.03%
2023/07/21	57	52.88	0	0.00	52.50	57	17,815	0.32%
2023/07/20	4	53.48	2	53.50	53.80	2	18,031	0.01%
2023/07/19	4	52.28	1	52.20	51.70	3	18,061	0.02%
2023/07/18	3	53.17	3	53.13	53.70	0	18,306	0.00%
2023/07/17	2	53.55	18	53.53	53.50	-16	18,480	-0.09%
2023/07/14	1	53.80	0	0.00	53.60	1	18,427	0.01%
2023/07/13	10	54.88	6.1	55.14	54.60	3.9	18,860	0.02%
2023/07/12	1	56.50	5	56.50	55.60	-4	19,325	-0.02%
2023/07/11	6	57.35	0	0.00	56.60	6	19,621	0.03%
2023/07/10	2	56.90	4	56.75	56.90	-2	20,468	-0.01%
2023/07/07	5	56.38	6	56.38	56.10	-1	21,173	0.00%
2023/07/06	11	58.03	1	57.70	57.30	10	21,351	0.05%
2023/07/05	0	0.00	3.2	60.22	60.50	-3.2	21,242	-0.02%
2023/07/04	5.2	59.56	8.8	59.07	60.00	-3.6	21,045	-0.02%
2023/07/03	2	57.80	17	59.16	59.40	-15	20,793	-0.07%
2023/06/30	0	0.00	5	57.68	57.60	-5	20,591	-0.02%
2023/06/29	13	58.05	3	57.37	57.10	10	20,543	0.05%
2023/06/28	2	57.00	1	57.00	56.60	1	20,443	0.00%
2023/06/27	10	56.84	3	57.10	56.20	7	20,598	0.03%
2023/06/26	3	58.30	18	58.38	58.10	-15	20,646	-0.07%
2023/06/21	12	58.55	5	58.74	58.40	7	20,678	0.03%
2023/06/20	5.1	59.61	4	58.43	58.20	1.1	20,649	0.01%
2023/06/19	13.8	60.30	30	60.53	60.60	-16.2	20,563	-0.08%
2023/06/16	0	0.00	3	58.70	58.00	-3	20,613	-0.01%
2023/06/15	1	58.10	1	58.40	58.60	0	20,585	0.00%
2023/06/14	0.2	57.40	2	56.85	56.60	-1.8	20,658	-0.01%
2023/06/13	0	0.00	1	57.50	57.30	-1	20,952	0.00%
2023/06/12	11	56.65	1	56.30	56.60	10	21,046	0.05%
2023/06/09	6	59.17	1	59.10	58.70	5	20,987	0.02%
2023/06/08	1	59.50	3.2	59.56	59.20	-2.2	21,301	-0.01%
2023/06/07	5	59.06	6	59.58	59.30	-1	21,446	0.00%
2023/06/06	274	59.37	35	60.01	59.30	239	21,829	1.09%	大買/鉅額交易
2023/06/05	62	59.90	37.4	60.50	58.90	24.6	22,475	0.11%
2023/06/02	3	57.53	4	57.40	56.60	-1	22,505	0.00%
2023/06/01	3	56.67	18	56.67	57.20	-15	22,401	-0.07%
2023/05/31	7	55.07	5	55.20	55.70	2	22,283	0.01%
2023/05/30	4	54.23	0	0.00	54.10	4	22,289	0.02%
2023/05/29	5	55.20	1	55.10	54.90	4	22,522	0.02%
2023/05/26	12	54.15	9	54.50	54.10	3	22,987	0.01%
2023/05/25	13	54.20	13	55.10	54.20	0	23,153	0.00%
2023/05/24	2	55.35	32	55.76	55.00	-30	23,148	-0.13%
2023/05/23	22	55.34	123	53.92	55.70	-101	22,937	-0.44%	大賣/鉅額交易
2023/05/22	5	52.60	5	51.70	52.60	0	22,589	0.00%
2023/05/19	28.1	52.82	65	52.81	51.70	-36.9	22,525	-0.16%
2023/05/18	0	0.00	36	56.91	56.90	-36	21,742	-0.17%
2023/05/17	0	0.00	8	56.80	56.10	-8	21,600	-0.04%
2023/05/16	2	54.40	3	55.00	55.20	-1	21,489	0.00%
2023/05/15	1.1	54.23	0	0.00	54.20	1.1	21,524	0.01%
2023/05/12	1.1	55.20	55	54.53	55.50	-53.9	21,639	-0.25%
2023/05/11	1.1	55.40	9	55.49	54.90	-7.9	21,505	-0.04%
2023/05/10	1	58.10	94	57.76	57.10	-93	21,283	-0.44%
2023/05/09	3.1	57.99	2	56.30	56.40	1.1	21,155	0.01%
2023/05/08	10	58.17	7	58.44	58.10	3	20,936	0.01%
2023/05/05	30	58.26	16	59.19	58.00	14	21,002	0.07%
2023/05/04	29	60.05	28.7	59.10	60.10	0.3	20,885	0.00%
2023/05/03	11	58.91	61	58.78	58.50	-50	20,956	-0.24%
2023/05/02	16	58.06	28	58.48	57.70	-12	20,644	-0.06%
2023/04/28	21	58.41	22.1	58.16	58.80	-1.1	20,417	-0.01%
2023/04/27	31.1	56.10	11	54.84	56.80	20.1	19,842	0.10%
2023/04/26	16.1	53.75	57	53.43	54.50	-40.9	19,490	-0.21%
2023/04/25	15.2	54.44	60	55.41	54.30	-44.8	19,361	-0.23%
2023/04/24	1	56.18	50	54.01	56.00	-49	19,146	-0.26%
2023/04/21	3.5	55.02	52	58.32	54.30	-48.6	19,157	-0.25%
2023/04/20	20.2	57.38	58	58.56	57.60	-37.8	18,682	-0.20%
2023/04/19	18	59.76	72	59.94	59.60	-54	18,409	-0.29%
2023/04/18	38.1	60.67	29	60.65	60.00	9.1	18,251	0.05%
2023/04/17	43.1	62.05	21	60.61	62.80	22.1	17,846	0.12%
2023/04/14	20.2	58.84	22	59.25	58.80	-1.8	17,383	-0.01%
2023/04/13	47.1	61.17	131	61.80	60.20	-83.9	17,106	-0.49%	大賣/
2023/04/12	19.1	58.34	13	59.15	60.10	6.1	16,326	0.04%
2023/04/11	36	55.01	67	54.56	55.00	-31	15,667	-0.20%
2023/04/10	35	53.10	65	53.77	53.90	-30	15,476	-0.19%
2023/04/07	2	51.70	60	52.37	52.00	-58	15,270	-0.38%
2023/04/06	0	0.00	5	52.40	52.40	-5	15,299	-0.03%
2023/03/31	0	0.00	11	51.40	51.40	-11	15,361	-0.07%
2023/03/30	9	51.83	8.4	51.90	51.90	0.6	15,700	0.00%
2023/03/29	0.4	51.80	5	51.70	51.80	-4.6	16,086	-0.03%
2023/03/28	15.1	51.03	11	51.81	51.50	4.1	16,247	0.02%
2023/03/27	4	52.20	4	52.18	52.10	0	16,054	0.00%
2023/03/24	14	50.75	4.1	50.75	50.60	9.9	15,998	0.06%
2023/03/23	1	52.10	2	52.40	51.50	-1	16,171	-0.01%
2023/03/22	4	52.62	7	52.50	51.80	-3	16,609	-0.02%
2023/03/21	34.1	52.89	100	52.16	52.60	-65.9	17,190	-0.38%
2023/03/20	5	50.40	6	50.23	50.00	-1	17,266	-0.01%
2023/03/17	3	49.53	9	49.82	50.30	-6	17,307	-0.03%
2023/03/16	33	48.96	87	49.85	48.65	-54	17,127	-0.32%
2023/03/15	13	50.54	55	50.27	50.90	-42	16,866	-0.25%
2023/03/14	1	49.60	154	49.57	49.55	-153	16,699	-0.92%	大賣/鉅額交易
2023/03/13	38	49.72	45	49.90	50.00	-7	16,595	-0.04%
2023/03/10	19	49.00	408	48.45	50.00	-389	16,262	-2.39%	大賣/鉅額交易
2023/03/09	22	49.23	45	49.63	49.20	-23	16,160	-0.14%
2023/03/08	148.7	48.86	142	48.81	49.00	6.7	15,791	0.04%	大買/大賣/
2023/03/07	66	47.10	115	46.48	48.10	-49	15,134	-0.32%	大賣/
2023/03/06	3	43.72	3	43.87	43.75	0	14,515	0.00%
2023/03/03	13	43.53	4	43.36	43.25	9	14,651	0.06%
2023/03/02	20	43.64	18	43.41	43.70	2	14,911	0.01%
2023/03/01	25	43.28	15	43.76	43.55	10	15,377	0.07%
2023/02/24	32	44.67	32	44.59	45.05	0	15,369	0.00%
2023/02/23	12	43.71	26	44.01	44.20	-14	14,942	-0.09%
2023/02/22	2	42.50	8	42.62	42.50	-6	14,839	-0.04%
2023/02/21	12	41.90	9	41.82	41.90	3	15,002	0.02%
2023/02/20	9	41.74	55	41.67	42.00	-46	15,126	-0.30%
2023/02/17	4	40.67	26	41.04	41.25	-22	15,085	-0.15%
2023/02/16	51	40.70	4	40.45	40.40	47	14,928	0.31%
2023/02/15	2	39.68	1	39.90	39.90	1	15,145	0.01%
2023/02/13	1,126	38.97	0	0.00	39.00	1,126	15,203	7.41%	大買/鉅額交易
2023/02/10	30	40.23	15.1	40.17	39.70	14.9	15,261	0.10%
2023/02/09	0	0.00	9	39.77	39.75	-9	15,195	-0.06%
2023/02/08	1	39.70	0	0.00	39.40	1	15,238	0.01%
2023/02/07	1	39.15	1	39.25	39.80	0	15,196	0.00%
2023/02/06	14	38.86	2	38.90	38.95	12	15,198	0.08%
2023/02/03	20	39.91	19	39.54	39.45	1	15,146	0.01%
2023/02/02	9	40.16	9	40.86	40.30	0	14,990	0.00%
2023/02/01	63	39.75	78	40.06	40.00	-15	15,057	-0.10%
2023/01/31	2	37.95	1	37.95	37.85	1	14,970	0.01%
2023/01/30	0	0.00	78	37.63	37.65	-78	15,052	-0.52%
2023/01/17	6	36.68	10	36.82	36.65	-4	15,072	-0.03%
2023/01/13	225	37.00	0	0.00	36.80	225	15,021	1.50%	大買/鉅額交易
2023/01/12	53	36.68	5	36.69	36.70	48	15,112	0.32%
2023/01/11	10	36.49	20	36.27	36.85	-10	15,160	-0.07%
2023/01/10	1	35.35	1	35.55	35.45	0	14,994	0.00%
2023/01/09	9	35.07	21	35.08	35.10	-12	15,067	-0.08%
2023/01/06	6	35.08	300	35.08	35.20	-294	15,182	-1.94%	大賣/鉅額交易
2023/01/05	20	35.13	223	35.61	35.05	-203	15,367	-1.32%	大賣/鉅額交易
2023/01/04	1	35.95	3	36.00	36.40	-2	15,563	-0.01%
2023/01/03	6	36.50	3	36.98	36.40	3	15,843	0.02%
2022/12/30	4	37.04	1	37.15	37.15	3	16,066	0.02%
2022/12/29	0	0.00	193	36.21	36.25	-193	16,319	-1.18%	大賣/鉅額交易
2022/12/28	34	37.16	11	37.19	36.45	23	16,375	0.14%
2022/12/27	9	37.10	3	37.00	36.75	6	16,472	0.04%
2022/12/26	32	37.22	53	37.04	37.00	-21	16,532	-0.13%
2022/12/23	11	37.72	2	37.48	37.50	9	16,641	0.05%
2022/12/22	25	37.58	20	37.56	37.75	5	16,716	0.03%
2022/12/21	15	36.42	15	36.91	37.00	0	16,567	0.00%
2022/12/20	4	35.41	3	35.65	34.85	1	16,376	0.01%
2022/12/19	6	35.57	2	35.58	35.35	4	16,566	0.02%
2022/12/16	94	36.13	131	36.05	36.40	-37	16,796	-0.22%	大賣/
2022/12/15	64	36.76	20	36.78	36.60	44	16,699	0.26%
2022/12/14	50	36.39	56.3	36.74	37.00	-6.3	16,358	-0.04%
2022/12/13	39.3	35.83	48.4	35.97	36.75	-9.1	15,840	-0.06%
2022/12/12	10	34.64	44	34.58	35.05	-34	15,076	-0.23%
2022/12/09	1	33.60	1	33.70	33.70	0	14,541	0.00%
2022/12/07	8	32.19	8	32.53	32.25	0	14,417	0.00%
2022/12/06	1	32.60	0	0.00	32.55	1	14,313	0.01%
2022/12/05	6	33.65	66	33.54	33.30	-60	14,299	-0.42%
2022/12/02	66	33.70	4	33.60	33.40	62	14,205	0.44%
2022/12/01	14	33.54	17	33.72	33.65	-3	14,143	-0.02%
2022/11/30	13	33.05	12	33.32	33.00	1	13,923	0.01%
2022/11/29	29	33.63	23	33.77	33.50	6	13,734	0.04%
2022/11/28	2	32.95	21	32.86	32.95	-19	13,468	-0.14%
2022/11/25	40	32.68	32	32.82	32.60	8	13,400	0.06%
2022/11/24	55	32.62	54	33.02	32.80	1	13,297	0.01%
2022/11/23	36	33.68	124	33.29	33.95	-88	12,927	-0.68%	大賣/
2022/11/22	27	33.17	6	32.69	33.20	21	12,413	0.17%
2022/11/21	22	32.31	13	31.78	32.30	9	12,123	0.07%
2022/11/18	15	32.15	77	31.72	31.65	-62	12,001	-0.52%
2022/11/17	16	32.50	17.6	32.63	32.40	-1.6	11,939	-0.01%
2022/11/16	5.3	31.68	28.7	32.03	32.15	-23.4	11,602	-0.20%
2022/11/15	42	31.00	12	31.32	31.45	30	11,366	0.26%
2022/11/14	48	30.66	69	30.75	30.70	-21	11,283	-0.19%
2022/11/11	37	30.68	5	30.48	30.10	32	11,223	0.29%
2022/11/10	24	31.16	12	31.18	31.20	12	11,019	0.11%
2022/11/09	17	30.91	1	31.25	30.85	16	11,063	0.14%
2022/11/08	32	30.87	66	30.94	30.80	-34	10,999	-0.31%
2022/11/07	14	30.04	7	30.50	30.25	7	10,930	0.06%
2022/11/04	2	28.98	18	29.22	29.40	-16	10,871	-0.15%
2022/11/03	102	28.46	37	28.70	28.65	65	10,994	0.59%	大買/
2022/11/02	333	28.79	1	28.85	28.75	332	11,019	3.01%	大買/鉅額交易
2022/11/01	1,138	28.43	7	28.27	28.50	1,131	11,004	10.28%	大買/鉅額交易
2022/10/31	6	28.34	1	28.50	28.40	5	11,002	0.05%
2022/10/28	138.5	28.55	20	28.85	28.25	118.5	11,002	1.08%	大買/鉅額交易
2022/10/27	24.5	28.24	31	28.43	28.50	-6.5	10,770	-0.06%
2022/10/26	9	29.83	2	29.80	29.40	7	10,592	0.07%
2022/10/25	29	30.51	7	30.79	30.35	22	10,651	0.21%
2022/10/24	2	30.60	0	0.00	30.70	2	10,724	0.02%
2022/10/21	1	30.15	5	30.32	30.10	-4	10,796	-0.04%
2022/10/20	10	30.06	14	30.16	30.45	-4	10,897	-0.04%
2022/10/19	6	30.74	11	30.85	30.55	-5	10,811	-0.05%
2022/10/18	10	30.17	17	30.13	30.00	-7	10,940	-0.06%
2022/10/17	7	30.14	6	30.03	30.05	1	10,946	0.01%
2022/10/14	16	30.58	6	30.49	30.65	10	11,000	0.09%
2022/10/13	5	29.81	4	30.45	29.35	1	11,075	0.01%
2022/10/12	27	31.45	34	30.28	30.85	-7	11,317	-0.06%
2022/10/11	144	31.21	189	31.40	31.75	-45	11,401	-0.39%	大買/大賣/
2022/10/07	64	31.41	26	31.44	31.75	38	11,477	0.33%
2022/10/06	11	30.80	18	30.56	31.10	-7	11,338	-0.06%
2022/10/05	0	0.00	5	30.10	29.90	-5	11,190	-0.04%
2022/10/04	8	29.81	21	29.85	29.85	-13	11,237	-0.12%
2022/10/03	39	28.88	2	29.20	29.20	37	11,103	0.33%
2022/09/30	14	28.61	14	29.20	29.55	0	11,018	0.00%
2022/09/29	19	29.08	32	28.51	28.90	-13	10,825	-0.12%
2022/09/28	11	28.40	10	27.89	27.40	1	10,628	0.01%
2022/09/27	32	28.46	16	28.94	29.00	16	10,423	0.15%
2022/09/26	516	29.96	31	29.77	29.25	485	10,195	4.76%	大買/鉅額交易
2022/09/23	125	29.69	44	30.11	30.10	81	9,844	0.82%	大買/
2022/09/22	130	28.96	22.2	27.92	29.00	107.8	9,506	1.13%	大買/鉅額交易
2022/09/21	0	0.00	8	28.20	27.95	-8	9,413	-0.08%
2022/09/20	10	27.90	0	0.00	28.30	10	9,448	0.11%
2022/09/19	0.1	28.00	176	28.12	27.90	-175.9	9,455	-1.86%	大賣/鉅額交易
2022/09/16	10	28.31	0	0.00	28.20	10	9,460	0.11%
2022/09/15	6	28.81	0	0.00	28.65	6	9,565	0.06%
2022/09/14	3	28.80	0	0.00	28.80	3	9,583	0.03%
2022/09/13	6	28.85	0	0.00	28.90	6	9,675	0.06%
2022/09/08	15	27.50	0	0.00	27.90	15	9,920	0.15%
2022/09/07	18.1	27.56	10	27.62	27.35	8.1	10,004	0.08%
2022/09/05	5	27.50	0	0.00	27.50	5	10,204	0.05%
2022/09/02	15	27.78	0	0.00	27.65	15	10,261	0.15%
2022/09/01	0	0.00	1	28.50	28.10	-1	10,247	-0.01%
2022/08/31	11	28.45	0	0.00	28.45	11	10,267	0.11%
2022/08/30	29	28.70	2	29.10	28.80	27	10,187	0.27%
2022/08/29	7	28.39	0	0.00	28.40	7	10,214	0.07%
2022/08/26	10	29.15	0	0.00	29.05	10	10,215	0.10%
2022/08/25	15	29.00	0	0.00	29.00	15	10,350	0.14%
2022/08/24	3	28.90	50.2	29.18	28.90	-47.2	10,473	-0.45%
2022/08/23	100	28.94	121	28.89	28.90	-21	10,646	-0.20%	大賣/
2022/08/22	3	28.48	42	28.73	28.75	-39	10,736	-0.36%
2022/08/19	6	28.99	70	29.20	29.00	-64	10,746	-0.60%
2022/08/18	25	29.45	1	29.45	29.45	24	10,875	0.22%
2022/08/17	8	29.51	6	30.14	29.25	2	11,148	0.02%
2022/08/16	22	30.08	21	29.60	29.50	1	11,265	0.01%
2022/08/15	3	30.20	0	0.00	30.30	3	11,496	0.03%
2022/08/12	10	30.09	19	30.25	30.00	-9	11,879	-0.08%
2022/08/11	10	30.51	0	0.00	30.45	10	11,930	0.08%
2022/08/10	6	31.78	8	30.99	30.70	-2	12,004	-0.02%
2022/08/09	17	31.22	5	31.15	31.20	12	12,123	0.10%
2022/08/04	6	30.18	6	30.28	30.35	0	12,725	0.00%
2022/08/03	4	30.63	12	30.47	30.40	-8	13,847	-0.06%
2022/08/02	9	31.47	9	30.69	30.90	0	14,494	0.00%
2022/08/01	9	31.67	3.2	31.38	31.40	5.8	14,677	0.04%
2022/07/29	11	31.29	45	31.10	31.20	-34	14,887	-0.23%
2022/07/28	7	30.89	1	30.80	30.75	6	14,936	0.04%
2022/07/27	15	30.26	22	30.23	30.45	-7	15,013	-0.05%
2022/07/26	6	30.45	12	30.21	30.45	-6	15,266	-0.04%
2022/07/25	56	29.88	29	29.88	30.35	27	15,401	0.18%
2022/07/22	9	29.50	6	29.42	29.30	3	15,430	0.02%
2022/07/21	3	29.30	3	29.10	29.00	0	16,482	0.00%
2022/07/20	26	29.14	20	29.65	29.05	6	18,316	0.03%
2022/07/19	0	0.00	22	29.69	29.70	-22	19,359	-0.11%
2022/07/18	1	28.85	12	27.88	29.00	-11	19,944	-0.06%
2022/07/15	15.4	26.86	179	27.01	27.35	-163.6	19,673	-0.83%	大賣/鉅額交易
2022/07/14	23	23.67	94	24.43	25.10	-71	19,617	-0.36%
2022/07/13	8	23.80	34	23.94	23.65	-26	19,695	-0.13%
2022/07/12	59	24.63	0	0.00	23.65	59	19,744	0.30%
2022/07/11	36	25.89	2	25.95	26.25	34	20,168	0.17%
2022/07/06	13	24.75	3	24.65	24.40	10	22,120	0.05%
2022/07/05	3	25.17	3	25.17	25.50	0	22,443	0.00%
2022/07/04	4	24.61	18	24.71	24.40	-14	22,581	-0.06%
2022/07/01	2	25.18	3	25.03	24.25	-1	22,661	0.00%
2022/06/30	27	25.31	3	25.40	25.10	24	22,627	0.11%
2022/06/29	3	25.77	3	25.67	25.65	0	22,613	0.00%
2022/06/28	5	25.46	25	25.52	25.80	-20	22,620	-0.09%
2022/06/27	2	26.28	3	26.08	26.30	-1	22,612	0.00%
2022/06/24	2	25.73	1	25.90	25.50	1	22,616	0.00%
2022/06/23	35	24.96	0	0.00	25.40	35	22,605	0.15%
2022/06/22	3	26.30	4	26.18	25.95	-1	22,519	0.00%
2022/06/21	19	26.43	20	26.63	27.05	-1	22,495	0.00%
2022/06/20	4	27.33	1	26.00	25.95	3	22,427	0.01%
2022/06/17	8	27.99	5	27.87	27.90	3	22,282	0.01%
2022/06/16	24	29.26	126.3	29.12	29.00	-102.3	22,194	-0.46%	大賣/鉅額交易
2022/06/15	1	28.70	0	0.00	28.65	1	22,114	0.00%
2022/06/14	3	28.27	11	28.33	28.45	-8	22,067	-0.04%
2022/06/13	8	29.36	4.1	29.24	29.10	3.9	22,170	0.02%
2022/06/10	3	30.05	5	30.18	30.20	-2	22,205	-0.01%
2022/06/09	0	0.00	10	29.95	29.95	-10	22,247	-0.04%
2022/06/08	0.3	29.75	4	29.70	30.05	-3.7	22,261	-0.02%
2022/06/07	0	0.00	1	29.65	29.80	-1	22,362	0.00%
2022/06/06	12	29.19	31	29.38	29.25	-19	22,414	-0.08%
2022/06/02	15	28.76	1	28.65	28.80	14	22,769	0.06%
2022/06/01	6	29.27	5	29.50	29.55	1	22,924	0.00%
2022/05/31	27	29.80	26	29.38	29.40	1	22,897	0.00%
2022/05/30	25	30.82	23	30.84	30.70	2	22,869	0.01%
2022/05/27	4	30.95	4	31.56	30.90	0	23,008	0.00%
2022/05/26	47	31.21	22	31.73	31.00	25	23,087	0.11%
2022/05/25	26	31.51	66	31.21	31.60	-40	22,981	-0.17%
2022/05/24	31	30.71	14	31.02	30.70	17	22,716	0.07%
2022/05/23	7	30.90	60	30.60	30.90	-53	22,524	-0.24%
2022/05/20	56	30.25	6	30.76	30.25	50	22,346	0.22%
2022/05/19	17	29.69	29	30.32	30.60	-12	22,169	-0.05%
2022/05/18	25	30.14	19	30.33	30.20	6	21,994	0.03%
2022/05/17	22	29.79	24	29.95	29.80	-2	21,825	-0.01%
2022/05/16	6	30.04	6	29.23	30.05	0	21,497	0.00%
2022/05/13	35	29.09	36	28.98	29.00	-1	21,295	0.00%
2022/05/12	36	29.35	29	30.36	28.55	7	21,107	0.03%
2022/05/11	103	30.74	78	31.07	30.60	25	20,729	0.12%	大買/
2022/05/10	62	30.38	90	30.60	31.10	-28	19,544	-0.14%
2022/05/09	32	29.42	21	29.48	29.00	11	18,800	0.06%
2022/05/06	37	29.06	44	29.65	29.70	-7	18,430	-0.04%
2022/05/05	42	29.06	39	29.29	29.00	3	17,966	0.02%
2022/05/04	23	28.69	22	27.97	28.70	1	17,641	0.01%
2022/05/03	19	27.59	16	28.29	28.00	3	17,390	0.02%
2022/04/29	7	28.98	8	29.14	28.90	-1	16,966	-0.01%
2022/04/28	36	28.58	41.4	28.98	28.50	-5.4	16,719	-0.03%
2022/04/27	50	30.54	65	29.79	28.80	-15	16,354	-0.09%
2022/04/26	211	33.47	177	32.76	31.55	34	15,213	0.22%	大買/大賣/
2022/04/25	86	31.82	219	32.02	33.35	-133	13,191	-1.01%	大賣/鉅額交易
2022/04/22	149.9	32.09	65.7	31.27	32.35	84.2	11,844	0.71%	大買/
2022/04/21	43	29.53	36	29.89	29.45	7	10,750	0.07%
2022/04/20	17	29.91	4	30.05	29.80	13	10,526	0.12%
2022/04/19	42	29.93	86	29.45	30.10	-44	10,074	-0.44%
2022/04/18	22	28.81	4	29.46	29.00	18	9,706	0.19%
2022/04/15	50	30.13	85	30.15	29.95	-35	9,386	-0.37%
2022/04/14	40	29.98	96	30.14	29.85	-56	8,735	-0.64%
2022/04/13	35	28.11	57	28.94	29.25	-22	7,484	-0.29%
2022/04/12	16	27.36	8	27.15	27.55	8	6,739	0.12%
2022/04/11	22	27.57	107	27.55	27.55	-85	6,542	-1.30%	大賣/
2022/04/08	6	26.45	21	26.82	26.85	-15	6,172	-0.24%
2022/04/07	8	26.49	6	26.23	25.70	2	5,975	0.03%
2022/04/06	0	0.00	26	26.00	26.15	-26	5,855	-0.44%
2022/04/01	10	25.35	6	25.63	25.85	4	5,801	0.07%
2022/03/30	1	25.45	20	25.41	25.40	-19	5,804	-0.33%
2022/03/29	15	26.08	2	26.00	25.70	13	5,790	0.22%
2022/03/28	3	25.12	1	25.65	25.70	2	5,788	0.03%
2022/03/25	120	26.08	1	25.70	25.75	119	5,846	2.04%	大買/鉅額交易
2022/03/24	6.1	25.97	0	0.00	25.90	6.1	5,884	0.10%
2022/03/23	0	0.00	5	25.90	25.65	-5	5,862	-0.09%
2022/03/22	5	25.45	11	25.51	25.50	-6	5,819	-0.10%
2022/03/18	8	25.01	6	25.20	24.60	2	5,748	0.03%
2022/03/17	5	24.25	6	24.79	25.00	-1	5,814	-0.02%
2022/03/16	2.1	24.02	2	24.10	23.90	0.1	5,747	0.00%
2022/03/15	3	26.00	5.3	25.94	25.85	-2.3	5,481	-0.04%
2022/03/14	0	0.00	2	26.33	26.35	-2	5,389	-0.04%
2022/03/11	1	25.70	0	0.00	25.65	1	5,295	0.02%
2022/03/10	1	25.90	19	25.27	25.90	-18	5,206	-0.35%
2022/03/09	4	25.05	5	25.04	25.20	-1	5,049	-0.02%
2022/03/08	54.1	25.94	48	24.78	24.65	6.1	4,932	0.12%
2022/03/07	10	26.07	30	26.33	26.15	-20	4,513	-0.44%
2022/03/04	32	26.31	6	26.17	25.90	26	4,187	0.62%
2022/03/03	26	26.22	20	26.16	26.25	6	4,069	0.15%
2022/03/02	19	25.48	29	25.66	25.80	-10	3,846	-0.26%
2022/03/01	33	24.68	39	24.94	24.90	-6	3,707	-0.16%
2022/02/25	5	23.77	77	23.98	23.90	-72	3,634	-1.98%
2022/02/24	6	23.35	8	22.90	22.90	-2	3,539	-0.06%
2022/02/23	2	23.83	26	23.59	23.50	-24	3,490	-0.69%
2022/02/22	28	23.36	32	23.48	23.50	-4	3,446	-0.12%
2022/02/21	12	23.71	7	24.06	23.90	5	3,271	0.15%
2022/02/17	6	22.50	17	22.52	22.55	-11	2,991	-0.37%
2022/02/15	0.4	22.40	0	0.00	22.45	0.4	3,039	0.01%
2022/02/10	0	0.00	5	22.30	22.15	-5	3,186	-0.16%
2022/02/09	0	0.00	0.1	21.95	21.95	-0.1	3,311	0.00%
2022/01/18	0	0.00	2	21.35	21.10	-2	3,609	-0.06%
2022/01/17	2	21.13	0	0.00	21.15	2	3,671	0.05%
2022/01/14	0	21.05	0	0.00	21.20	0	3,814	0.00%
2022/01/12	0	21.35	0	0.00	21.40	0	3,889	0.00%
2022/01/11	5	21.45	0	0.00	21.35	5	3,872	0.13%
2022/01/06	0.1	21.65	0	0.00	21.75	0.1	3,962	0.00%
2022/01/04	10	21.68	0	0.00	21.60	10	4,112	0.24%
2021/12/29	5	21.95	10	22.00	22.05	-5	4,267	-0.12%
2021/12/24	0	0.00	0.2	22.55	22.20	-0.2	4,537	0.00%
2021/12/23	0	0.00	15	22.42	22.35	-15	4,538	-0.33%
2021/12/22	7	22.25	3	22.55	22.30	4	4,557	0.09%
2021/12/21	18	22.13	4.5	22.68	22.70	13.5	4,537	0.30%
2021/12/17	10	21.85	0	0.00	21.90	10	4,445	0.22%
2021/12/14	0	0.00	1	22.25	21.55	-1	4,585	-0.02%
2021/12/13	100	22.25	0	0.00	22.25	100	4,612	2.17%
2021/12/07	0	0.00	2	21.75	21.85	-2	5,313	-0.04%
2021/12/01	0	0.00	0.1	21.30	21.25	-0.1	5,774	0.00%
2021/11/30	0	0.00	18	20.92	20.95	-18	5,981	-0.30%
2021/11/29	10	20.70	2	20.75	20.80	8	6,123	0.13%
2021/11/25	36	22.25	3	21.95	21.80	33	7,106	0.46%
2021/11/24	16	22.08	15	22.18	22.00	1	7,076	0.01%
2021/11/23	0	0.00	1.1	21.68	21.25	-1.1	7,061	-0.02%
2021/11/22	0	0.00	0	21.30	21.10	0	7,524	0.00%
2021/11/19	0	21.17	0	0.00	21.05	0	7,621	0.00%
2021/11/17	0	0.00	2	21.40	21.35	-2	8,259	-0.02%
2021/11/16	2	21.75	1	21.50	21.55	1	8,381	0.01%
2021/11/12	1	22.55	0	0.00	22.15	1	8,930	0.01%
2021/11/09	5	21.70	0	0.00	22.00	5	10,616	0.05%
2021/11/08	4	22.40	2.3	22.16	22.15	1.7	11,587	0.01%
2021/11/05	2	21.25	6	21.30	21.20	-4	12,062	-0.03%
2021/11/04	5	21.65	3	21.20	21.20	2	12,380	0.02%
2021/11/03	0	0.00	1	21.65	21.60	-1	13,125	-0.01%
2021/11/01	6	20.95	0	0.00	21.00	6	13,595	0.04%
2021/10/29	4	21.10	5	21.20	21.20	-1	14,022	-0.01%
2021/10/28	0	21.05	0	0.00	21.50	0	14,531	0.00%
2021/10/27	1.1	21.77	0	0.00	21.30	1.1	15,244	0.01%
2021/10/26	0.2	21.83	0	0.00	21.75	0.2	16,418	0.00%
2021/10/25	0	21.95	5	21.80	21.85	-5	17,751	-0.03%
2021/10/22	0.1	21.89	6	21.83	21.90	-5.9	18,103	-0.03%
2021/10/21	46	23.51	35	23.48	23.45	11	18,215	0.06%
2021/10/20	1	23.10	0	0.00	22.70	1	18,481	0.01%
2021/10/18	0	0.00	0.1	22.85	22.95	-0.1	19,119	0.00%
2021/10/15	0.1	22.75	0	0.00	22.75	0.1	19,965	0.00%
2021/10/14	0.1	22.15	0.1	22.40	22.25	0	20,620	0.00%
2021/10/08	1	23.49	0	0.00	22.95	1	21,625	0.00%
2021/10/07	2	23.30	2	23.55	23.65	0	21,690	0.00%
2021/10/06	0	0.00	10	23.30	23.30	-10	21,890	-0.05%
2021/10/05	5	22.70	18	23.08	23.75	-13	22,108	-0.06%
2021/10/04	1.1	22.89	0	0.00	22.65	1.1	22,144	0.00%
2021/10/01	2	24.20	0.6	24.20	24.05	1.4	22,269	0.01%
2021/09/30	0	0.00	2	25.00	25.05	-2	22,435	-0.01%
2021/09/29	10	24.05	0.2	24.55	24.20	9.8	22,590	0.04%
2021/09/28	3	24.70	0	0.00	24.50	3	22,980	0.01%
2021/09/27	0	0.00	2	25.20	25.00	-2	23,587	-0.01%
2021/09/24	2	24.75	3	24.80	24.75	-1	25,173	0.00%
2021/09/23	1	24.85	1	25.45	24.85	0	27,414	0.00%
2021/09/17	7	25.71	0	0.00	25.50	7	29,013	0.02%
2021/09/15	0	0.00	1	25.90	26.35	-1	28,960	0.00%
2021/09/14	1	26.05	0	0.00	26.10	1	28,920	0.00%
2021/09/13	2	26.60	10	27.05	26.95	-8	28,902	-0.03%
2021/09/10	19	26.55	23	26.57	26.05	-4	28,697	-0.01%
2021/09/09	0	0.00	6	25.63	25.70	-6	28,390	-0.02%
2021/09/08	12	25.23	3	25.08	24.75	9	28,335	0.03%
2021/09/07	10	25.80	4	25.34	25.40	6	28,251	0.02%
2021/09/06	3	25.83	3	26.53	25.60	0	28,141	0.00%
2021/09/03	13	27.05	6	26.65	26.35	7	27,935	0.03%
2021/09/02	11	26.95	31	26.60	26.65	-20	27,745	-0.07%
2021/09/01	23	27.06	18	27.02	27.00	5	27,620	0.02%
2021/08/31	3	27.22	8	26.91	27.20	-5	27,184	-0.02%
2021/08/30	5	26.04	6	26.00	26.00	-1	26,686	0.00%
2021/08/27	1	25.70	2	25.75	26.00	-1	26,770	0.00%
2021/08/26	135	26.48	41	26.11	25.60	94	27,415	0.34%	大買/
2021/08/25	33	25.37	31	25.70	25.35	2	27,090	0.01%
2021/08/24	25	25.68	38	25.65	25.65	-13	27,011	-0.05%
2021/08/23	106	25.78	77	25.59	25.85	29	26,875	0.11%	大買/
2021/08/20	22	24.60	22	24.50	24.60	0	26,510	0.00%
2021/08/19	73	24.63	13	25.00	24.20	60	26,365	0.23%
2021/08/18	35.5	23.50	32	25.08	25.60	3.5	26,158	0.01%
2021/08/17	64	24.54	78	25.33	23.90	-14	25,777	-0.05%
2021/08/16	88	26.57	84	27.60	26.40	4	25,231	0.02%
2021/08/13	23	28.56	33	28.26	27.55	-10	24,737	-0.04%
2021/08/12	89	29.39	78	28.70	29.75	11	23,927	0.05%
2021/08/11	72	27.84	71	28.04	27.85	1	22,963	0.00%
2021/08/10	8	27.35	3	28.45	27.30	5	22,367	0.02%
2021/08/09	30	28.27	47	28.01	27.95	-17	22,110	-0.08%
2021/08/06	25.2	27.08	24	26.94	26.95	1.2	21,412	0.01%
2021/08/05	34	26.63	126	27.14	26.65	-92	21,222	-0.43%	大賣/
2021/08/04	69.6	27.67	41	28.08	27.40	28.6	21,141	0.14%
2021/08/03	13.1	28.46	23	28.53	28.85	-10	21,239	-0.05%
2021/08/02	143	28.94	97	28.20	29.30	46	20,948	0.22%	大買/
2021/07/30	214	27.52	206	28.04	27.20	8	20,265	0.04%	大買/大賣/
2021/07/29	57	27.45	88	27.35	27.95	-31	19,168	-0.16%
2021/07/28	23	26.23	21	26.29	25.75	2	17,963	0.01%
2021/07/27	27	26.27	11	26.58	25.60	16	17,718	0.09%
2021/07/26	5	26.10	9	26.91	26.90	-4	17,744	-0.02%
2021/07/23	28	25.55	9.1	26.05	26.70	18.9	17,549	0.11%
2021/07/22	15	26.05	30	25.47	25.00	-15	17,272	-0.09%
2021/07/21	58	27.17	61	27.21	26.50	-3	17,026	-0.02%
2021/07/20	33	26.43	53	26.67	26.75	-20	16,240	-0.12%
2021/07/19	48	26.39	38	26.65	27.10	10	15,653	0.06%
2021/07/16	1	25.10	1	25.20	25.10	0	15,298	0.00%
2021/07/15	18	24.88	10	24.59	24.85	8	15,227	0.05%
2021/07/14	28	23.62	28	23.43	23.90	0	15,419	0.00%
2021/07/13	33	23.66	50	24.44	23.50	-17	16,149	-0.11%
2021/07/12	47	25.39	35.7	25.65	25.05	11.3	16,669	0.07%
2021/07/09	15	25.15	4	25.08	24.65	11	17,158	0.06%
2021/07/08	1	25.00	5	25.25	24.95	-4	17,332	-0.02%
2021/07/07	5	24.73	7	24.46	24.30	-2	17,117	-0.01%
2021/07/06	9	26.14	72.7	25.62	25.60	-63.7	16,927	-0.38%
2021/07/05	33	26.52	35	26.96	26.35	-2	16,765	-0.01%
2021/07/02	67	25.92	24.4	25.96	25.65	42.6	16,464	0.26%
2021/07/01	210	27.42	165	27.61	26.80	45	15,961	0.28%	大買/大賣/
2021/06/30	393	26.95	215	27.05	27.50	178	14,329	1.24%	大買/大賣/鉅額交易
2021/06/29	92	24.20	40	24.21	25.15	52	12,019	0.43%
2021/06/28	5	22.26	6	22.44	22.90	-1	10,786	-0.01%
2021/06/25	10	21.20	24	21.18	20.85	-14	10,250	-0.14%
2021/06/23	32	21.05	10	20.48	20.45	22	10,125	0.22%
2021/06/22	20	21.30	10	21.31	20.80	10	10,050	0.10%
2021/06/21	14	20.16	24	19.98	20.10	-10	9,892	-0.10%
2021/06/16	5	21.10	0	0.00	20.30	5	9,748	0.05%
2021/06/15	5	20.90	5	20.70	20.85	0	9,714	0.00%
2021/06/10	0	0.00	25	20.02	20.40	-25	9,670	-0.26%
2021/06/09	2	20.60	2	20.75	20.35	0	9,630	0.00%
2021/06/08	28	20.90	0.5	20.80	21.00	27.5	9,596	0.29%
2021/06/07	0	0.00	0	20.85	20.80	0	9,580	0.00%
2021/06/04	14	22.37	6	22.27	21.70	8	9,486	0.08%
2021/06/03	70	22.59	65	22.86	22.45	5	9,303	0.05%
2021/06/02	0	0.00	1.1	21.84	21.70	-1.1	8,530	-0.01%
2021/06/01	0	0.00	4	20.18	20.10	-4	8,419	-0.05%
2021/05/31	4	20.85	45	20.56	20.00	-41	8,437	-0.49%
2021/05/28	12	19.24	5.1	19.41	19.40	6.9	8,325	0.08%
2021/05/27	10	18.88	10	19.10	18.65	0	8,249	0.00%
2021/05/25	15	18.60	0	0.00	18.40	15	8,292	0.18%
2021/05/21	10	18.75	21	18.59	19.15	-11	8,372	-0.13%
2021/05/20	11	18.15	0	0.00	18.05	11	8,310	0.13%
2021/05/19	41	18.59	22	18.29	18.65	19	8,274	0.23%
2021/05/18	16	17.81	18	18.08	18.25	-2	8,174	-0.02%
2021/05/17	2	17.08	2	16.95	16.60	0	8,117	0.00%
2021/05/14	2	17.85	2	18.05	17.55	0	8,010	0.00%
2021/05/12	27	20.22	25	19.67	19.60	2	7,828	0.03%
2021/05/11	16	21.92	26	22.11	21.70	-10	7,594	-0.13%
2021/05/10	1	22.15	36.9	22.31	22.15	-35.9	7,003	-0.51%
2021/05/07	0	0.00	2	20.85	21.20	-2	6,735	-0.03%
2021/05/06	10	21.25	20	20.55	20.35	-10	6,625	-0.15%
2021/05/05	13	21.23	11	20.73	20.40	2	6,476	0.03%
2021/05/04	8	19.66	20	20.35	19.55	-12	6,276	-0.19%
2021/05/03	15	21.97	6	21.78	21.65	9	6,096	0.15%
2021/04/29	5	21.20	6	21.18	21.20	-1	5,810	-0.02%
2021/04/27	3	20.98	16	20.90	21.00	-13	5,570	-0.23%
2021/04/26	1	20.90	1	21.35	21.20	0	5,472	0.00%
2021/04/23	12	20.75	1	20.90	20.80	11	5,375	0.20%
2021/04/22	32	22.41	21	21.97	20.55	11	5,281	0.21%
2021/04/21	0	0.00	73	21.58	21.70	-73	4,844	-1.51%
2021/04/20	45	22.32	27.2	22.19	22.10	17.8	4,649	0.38%
2021/04/19	114	22.73	26.1	23.04	23.65	87.9	4,266	2.06%	大買/
2021/04/16	21.3	21.74	31	21.59	21.50	-9.7	3,385	-0.29%
2021/04/15	20	20.97	20	20.79	20.95	0	2,604	0.00%
2021/04/14	9	19.03	17	19.25	19.75	-8	1,850	-0.43%
2021/04/13	0	0.00	2	18.35	18.20	-2	1,537	-0.13%
2021/04/12	2	18.30	17	18.11	18.25	-15	1,510	-0.99%
2021/04/08	2	17.80	15	18.17	18.35	-13	1,395	-0.93%
2021/04/07	16	17.85	9	18.10	17.80	7	1,262	0.55%
2021/03/31	0	0.00	2	17.05	17.05	-2	1,127	-0.18%
2021/03/30	0	0.00	1	17.05	17.00	-1	1,141	-0.09%
2021/03/18	2	16.95	0	0.00	16.90	2	1,456	0.14%
2021/03/15	0	17.15	0	0.00	17.15	0	1,605	0.00%
2021/03/11	0	0.00	1	17.30	17.30	-1	1,609	-0.06%
2021/03/10	4	17.10	1	17.15	17.15	3	1,590	0.19%
2021/03/09	0	0.00	2	17.40	17.25	-2	1,582	-0.13%
2021/03/08	0	0.00	2	17.35	17.15	-2	1,561	-0.13%
2021/03/05	41	17.56	37	17.29	17.20	4	1,552	0.26%
2021/03/04	0	0.00	2	17.30	17.80	-2	1,468	-0.14%
2021/03/03	4	16.85	2	17.25	17.20	2	1,403	0.14%
2021/02/26	10	17.45	30	17.31	17.15	-20	1,385	-1.44%
2021/02/25	4	16.93	0	0.00	16.90	4	1,324	0.30%
2021/02/24	10	17.45	52	17.42	17.25	-42	1,305	-3.22%
2021/02/23	0	0.00	42	16.75	16.95	-42	1,172	-3.58%
2021/02/22	2	16.20	0	0.00	16.20	2	1,135	0.18%
2021/02/18	0	0.00	12	16.29	16.30	-12	1,156	-1.04%
2021/02/17	0	0.00	4.8	15.84	15.95	-4.8	1,151	-0.42%
2021/02/04	2	15.35	0	0.00	15.45	2	1,144	0.17%
2021/02/03	2	15.40	0	0.00	15.65	2	1,148	0.17%
2021/01/29	0	0.00	2	15.55	15.40	-2	1,149	-0.17%
2021/01/28	0	0.00	10	15.25	15.30	-10	1,144	-0.87%
2021/01/27	22	15.30	0	0.00	15.25	22	1,141	1.93%
2021/01/26	2	15.45	10	15.50	15.35	-8	1,138	-0.70%
2021/01/21	10	15.40	0	0.00	15.25	10	1,137	0.88%
2021/01/18	0	0.00	5	15.55	15.70	-5	1,109	-0.45%
2021/01/13	2	16.00	0	0.00	16.20	2	1,087	0.18%
2021/01/12	40	16.21	5	16.15	16.10	35	1,075	3.25%
2021/01/11	30	16.55	0	0.00	16.45	30	1,062	2.82%
2021/01/08	20	16.83	0	0.00	16.85	20	1,044	1.92%
2021/01/07	6	16.97	0	0.00	17.00	6	1,031	0.58%
2021/01/06	10	17.00	0	0.00	17.00	10	1,025	0.98%
2020/12/22	11	17.49	0	0.00	17.00	11	856	1.28%
2020/12/21	8	17.88	32	17.97	18.25	-24	784	-3.06%
2020/12/17	11	17.01	1	17.05	17.00	10	663	1.51%
2020/12/15	3	17.30	12	17.94	17.45	-9	637	-1.41%
2020/12/14	0	0.00	4	17.45	17.50	-4	590	-0.68%
2020/12/11	2	16.98	0	0.00	16.75	2	519	0.38%
2020/12/10	2	17.15	18	16.77	17.20	-16	489	-3.27%
2020/12/09	0	0.00	9	16.35	16.35	-9	368	-2.44%
2020/12/02	0	0.00	2	16.50	16.30	-2	383	-0.52%
2020/11/20	0	0.00	3	15.85	15.90	-3	363	-0.82%
2020/11/18	0	0.00	20	16.10	16.05	-20	363	-5.50%
2020/11/11	1	15.45	0	0.00	15.45	1	355	0.28%
2020/11/10	20	15.45	0	0.00	15.50	20	348	5.75%
2020/11/02	6	15.23	0	0.00	15.35	6	351	1.71%
2020/10/30	4	15.35	0	0.00	15.40	4	350	1.14%
2020/10/23	3	15.40	0	0.00	15.40	3	350	0.85%
2020/10/20	20.1	15.40	0	0.00	15.40	20.1	353	5.69%
2020/10/07	0	0.00	20	15.80	15.80	-20	346	-5.78%
2020/09/24	20	15.45	0	0.00	15.60	20	361	5.54%
2020/09/21	2	16.05	0	0.00	16.00	2	377	0.53%
2020/09/17	0	0.00	2.6	16.15	16.20	-2.6	378	-0.69%
2020/09/08	1	16.70	0	0.00	16.70	1	417	0.24%
2020/09/07	0	0.00	126	16.51	16.90	-126	407	-30.88%	大賣/鉅額交易
2020/08/31	0	0.00	25	16.03	16.05	-25	380	-6.57%
2020/08/28	0	0.00	3	15.80	15.80	-3	373	-0.80%
2020/08/27	13	15.65	0	0.00	15.85	13	374	3.47%
2020/08/19	5	15.75	5	15.90	15.75	0	365	0.00%
2020/08/17	0	0.00	4	15.60	15.80	-4	371	-1.08%
2020/08/10	4	15.30	0	0.00	15.30	4	390	1.02%
2020/07/23	1	15.60	0	0.00	15.60	1	445	0.22%
2020/07/22	0	0.00	0	15.65	15.65	0	449	0.00%
2020/07/13	19	15.78	0	0.00	15.80	19	462	4.11%
2020/07/10	32	15.80	0.5	16.00	15.80	31.5	464	6.78%
2020/07/09	30	15.95	0	0.00	15.90	30	467	6.42%
2020/07/07	10	15.85	0	0.00	15.90	10	472	2.12%
2020/07/06	14	15.83	0	0.00	15.80	14	475	2.94%
2020/07/01	40	15.70	0	0.00	15.70	40	479	8.35%
2020/06/30	30	15.80	0	0.00	15.80	30	465	6.44%
2020/06/19	21	16.21	0	0.00	16.20	21	468	4.49%
2020/06/18	0	0.00	1	16.75	16.60	-1	448	-0.22%
2020/06/16	10	16.30	0	0.00	16.35	10	465	2.15%
2020/06/10	1	16.85	0	0.00	16.75	1	566	0.18%
2020/06/09	0	0.00	1	17.00	16.85	-1	608	-0.16%
2020/06/05	0	0.00	11	17.00	17.05	-11	624	-1.76%
2020/05/26	20	16.30	0	0.00	16.25	20	643	3.11%
2020/05/18	0	0.00	2	16.50	16.55	-2	619	-0.32%
2020/05/14	1	16.45	0	0.00	16.70	1	617	0.16%
2020/05/11	0	0.00	1	16.70	16.80	-1	610	-0.16%
2020/05/07	1	16.35	0	0.00	16.45	1	617	0.16%
2020/05/06	4	16.45	0	0.00	16.40	4	619	0.65%
2020/05/04	0	0.00	2	16.10	16.15	-2	630	-0.32%
2020/03/25	0	0.00	2	14.35	14.40	-2	621	-0.32%
2020/03/18	0	0.00	1	13.80	14.25	-1	578	-0.17%
2020/03/16	0	0.00	1	14.25	14.25	-1	541	-0.18%
2020/03/13	0.2	14.90	0	0.00	14.95	0.2	518	0.04%
2020/02/05	10	17.10	0	0.00	17.00	10	550	1.82%
2020/01/02	0	0.00	1	18.75	18.75	-1	627	-0.16%
2019/12/24	0	0.00	1	18.70	18.70	-1	663	-0.15%
2019/12/20	0	0.00	5	18.60	18.55	-5	684	-0.73%
2019/11/20	20	18.10	0	0.00	18.30	20	1,146	1.74%
2019/11/19	1	18.40	0	0.00	18.45	1	1,157	0.09%
2019/11/18	4	18.55	0	0.00	18.55	4	1,206	0.33%
2019/11/15	1	18.30	0	0.00	18.45	1	1,259	0.08%
2019/11/13	2	18.60	0	0.00	18.55	2	1,529	0.13%
2019/11/12	0	0.00	5	18.70	18.75	-5	1,529	-0.33%
2019/11/06	1	19.00	0	0.00	19.10	1	1,533	0.07%
2019/10/23	0.4	19.10	0	0.00	19.10	0.4	1,590	0.03%
2019/09/17	2	20.50	0	0.00	20.55	2	1,545	0.13%
2019/09/11	0	0.00	2	20.75	20.75	-2	1,527	-0.13%
2019/09/10	1	20.95	1	20.75	20.85	0	1,530	0.00%
2019/09/09	2	21.00	0	0.00	20.80	2	1,520	0.13%
2019/09/06	0	0.00	2	20.80	20.85	-2	1,506	-0.13%
2019/09/03	0	0.00	30	20.94	21.15	-30	1,449	-2.07%
2019/09/02	10	21.07	4	20.96	21.15	6	1,435	0.42%
2019/08/30	1	20.55	5	20.60	20.45	-4	1,321	-0.30%
2019/08/26	0	0.00	2	20.05	20.50	-2	1,274	-0.16%
2019/08/21	1	20.55	4	20.40	20.55	-3	1,214	-0.25%
2019/08/20	5	20.24	18	20.12	20.15	-13	1,160	-1.12%
2019/08/19	23	20.93	2	20.90	20.60	21	1,109	1.89%
2019/08/16	11	20.35	2	20.08	20.50	9	981	0.92%
2019/08/14	2	19.35	0	0.00	19.35	2	828	0.24%
2019/08/08	3	19.35	1	19.15	19.15	2	848	0.24%
2019/08/06	1	19.15	0	0.00	19.30	1	841	0.12%
2019/07/29	0	0.00	1	19.40	19.40	-1	831	-0.12%
2019/07/25	1	19.70	0	0.00	19.70	1	818	0.12%
2019/07/23	0.1	19.30	0	0.00	19.35	0.1	825	0.01%
2019/07/19	5	19.28	0	0.00	19.20	5	875	0.57%
2019/07/05	5	19.10	0	0.00	19.10	5	1,024	0.49%
2019/07/02	5	19.30	0	0.00	19.20	5	1,079	0.46%
2019/07/01	0	0.00	0.1	19.35	19.35	-0.1	1,093	-0.01%
2019/06/24	0	0.00	6	19.61	19.85	-6	1,488	-0.40%
2019/06/21	0	0.00	2	19.50	19.50	-2	1,500	-0.13%
2019/06/11	0	0.00	1	19.55	19.60	-1	2,138	-0.05%
2019/06/04	0	0.00	2	19.63	19.80	-2	2,410	-0.08%
2019/05/21	0	0.00	5	19.35	19.40	-5	2,972	-0.17%
2019/05/17	1	20.00	1	19.55	19.50	0	2,955	0.00%
2019/05/16	6	19.91	1	19.95	19.90	5	2,948	0.17%
2019/05/13	0	0.00	10	18.90	18.90	-10	2,919	-0.34%
2019/05/10	10	19.15	0	0.00	19.10	10	2,913	0.34%
2019/04/25	0	0.00	1	20.15	20.15	-1	2,848	-0.04%
2019/04/19	0	0.00	10	20.35	20.40	-10	2,819	-0.35%
2019/04/16	6	20.83	4	21.35	20.75	2	2,825	0.07%
2019/04/11	0	0.00	4	20.86	20.75	-4	2,887	-0.14%
2019/04/10	0	0.00	1	21.05	20.70	-1	2,880	-0.03%
2019/04/08	3	20.45	0	0.00	20.45	3	2,812	0.11%
2019/04/03	0	0.00	2	20.90	20.60	-2	2,791	-0.07%
2019/04/01	1	21.45	1	21.00	20.75	0	2,712	0.00%
2019/03/29	7	20.63	0	0.00	21.20	7	2,659	0.26%
2019/03/26	5	22.60	0	0.00	22.50	5	2,317	0.22%
2019/03/25	0	0.00	2	22.35	22.80	-2	2,284	-0.09%
2019/03/22	32	23.28	15	23.02	22.80	17	2,255	0.75%
2019/03/21	5	23.60	27	23.45	23.40	-22	2,207	-1.00%
2019/03/20	0	0.00	30	23.60	23.45	-30	2,170	-1.38%
2019/03/19	33	23.54	70	23.15	23.45	-37	2,111	-1.75%
2019/03/18	105	22.60	42	22.74	22.70	63	1,795	3.51%	大買/
2019/03/15	1	22.20	2	22.28	22.15	-1	1,686	-0.06%
2019/03/14	0	0.00	10	21.85	21.95	-10	1,625	-0.62%
2019/03/13	3	22.38	13	22.35	21.95	-10	1,587	-0.63%
2019/03/12	10	22.20	11.1	22.21	21.90	-1.1	1,521	-0.07%
2019/03/11	2	21.05	7	21.06	21.30	-5	1,334	-0.37%
2019/03/08	42	20.83	5	21.14	21.15	37	1,284	2.88%
2019/03/07	35	21.71	28	21.36	20.80	7	1,461	0.48%
2019/03/06	24	20.28	43	20.81	21.20	-19	1,310	-1.45%
2019/03/05	0	0.00	30	19.87	19.90	-30	1,025	-2.93%
2019/02/27	0	0.00	20	18.85	18.85	-20	963	-2.08%
2019/02/26	5	19.40	20	19.18	19.05	-15	966	-1.55%
2019/02/25	15	19.28	0	0.00	19.30	15	959	1.56%
2019/02/12	10	19.00	0	0.00	18.90	10	910	1.10%
2019/01/30	0	0.00	10	18.70	18.60	-10	888	-1.13%
2019/01/29	0	0.00	20	18.60	18.75	-20	879	-2.27%
2019/01/24	10	17.85	0	0.00	18.05	10	857	1.17%
2019/01/23	40	17.91	0	0.00	17.90	40	854	4.68%
2019/01/22	11	18.15	0	0.00	18.25	11	841	1.31%
2019/01/08	11	19.11	0	0.00	19.20	11	753	1.46%
2019/01/07	10	19.24	10	19.30	19.00	0	720	0.00%
2019/01/04	0	17.60	6	18.19	17.75	-6	663	-0.90%
2019/01/03	4	17.15	14	17.66	17.75	-10	628	-1.59%
2018/12/22	0	0.00	11	16.55	16.55	-11	634	-1.73%
2018/12/10	0.2	16.80	0	0.00	16.80	0.2	620	0.03%
2018/12/06	0	0.00	9	17.10	17.00	-9	619	-1.45%
2018/12/05	12	16.60	0	0.00	17.00	12	615	1.95%
2018/11/29	1	16.35	0	0.00	16.25	1	369	0.27%
2018/11/22	20	16.25	0	0.00	16.45	20	317	6.31%
2018/11/06	0	0.00	2	16.80	16.80	-2	342	-0.58%
2018/10/30	0	0.00	3	16.37	16.50	-3	358	-0.84%
2018/10/12	0	0.00	0.1	17.30	17.20	-0.1	417	-0.02%
2018/10/11	5	16.80	0	0.00	17.00	5	417	1.20%
2018/10/03	0	0.00	10	17.90	17.85	-10	378	-2.64%
2018/10/01	1.2	17.65	0	0.00	17.70	1.2	385	0.31%
2018/09/28	0	0.00	2	17.50	17.40	-2	397	-0.50%
2018/09/21	10	17.30	0	0.00	17.20	10	436	2.29%
2018/09/18	10	17.50	0	0.00	17.55	10	461	2.17%
2018/09/04	0	0.00	10	18.15	18.15	-10	572	-1.75%
2018/08/29	1	17.90	0	0.00	17.85	1	629	0.16%
2018/08/22	7	18.20	7	18.10	18.15	0	716	0.00%
2018/07/18	0	0.00	2	17.33	17.40	-2	769	-0.26%
2018/07/16	15	17.55	0	0.00	17.55	15	766	1.96%
2018/07/02	1	18.90	0	0.00	19.00	1	747	0.13%
2018/06/29	1	18.90	0	0.00	18.95	1	755	0.13%
2018/06/07	0	0.00	3	19.05	19.10	-3	756	-0.40%
2018/06/06	0	0.00	2	19.00	19.05	-2	725	-0.28%
2018/06/04	5	19.10	0	0.00	19.15	5	705	0.71%
2018/05/31	5	19.05	5	19.05	19.15	0	682	0.00%
2018/05/29	5	19.05	5	19.05	19.10	0	646	0.00%
2018/05/03	31	19.05	0	0.00	19.10	31	724	4.28%
2018/04/26	0	0.00	20	19.00	19.10	-20	773	-2.59%
2018/04/25	0	0.00	5.6	19.11	19.15	-5.6	758	-0.74%
2018/04/24	0	0.00	7	19.41	19.25	-7	761	-0.92%
2018/04/20	4	19.75	1	19.75	19.65	3	774	0.39%
2018/04/19	1	19.75	0	0.00	19.70	1	780	0.13%
2018/04/16	1	19.80	0	0.00	19.80	1	812	0.12%
2018/04/13	3	19.93	0	0.00	19.85	3	815	0.37%
2018/04/12	1	20.05	0	0.00	20.00	1	825	0.12%
2018/04/11	1	20.05	0	0.00	20.10	1	833	0.12%
2018/04/09	0	0.00	1	20.60	20.35	-1	862	-0.12%
2018/04/02	1	20.80	2	20.58	20.45	-1	873	-0.11%
2018/03/31	11	20.83	6	20.75	20.75	5	876	0.57%
2018/03/30	11	20.73	4	20.75	20.80	7	874	0.80%
2018/03/28	1	19.85	0	0.00	19.85	1	835	0.12%
2018/03/26	2	19.85	0	0.00	19.75	2	893	0.22%
2018/03/23	2	19.85	0	0.00	19.85	2	941	0.21%
2018/03/22	4	20.05	0	0.00	20.05	4	961	0.42%
2018/03/20	0	0.00	2	20.30	20.15	-2	1,017	-0.20%
2018/03/15	1	19.90	0	0.00	19.95	1	1,123	0.09%
2018/03/14	8	19.89	0	0.00	20.00	8	1,137	0.70%
2018/03/05	1	19.90	0	0.00	19.80	1	1,164	0.09%
2018/02/26	0	0.00	5	20.10	20.15	-5	1,169	-0.43%
2018/02/09	0	0.00	1	19.60	19.85	-1	1,178	-0.08%
2018/02/06	1	20.00	0	0.00	20.00	1	1,187	0.08%
2018/02/02	0	0.00	1	20.25	20.30	-1	1,153	-0.09%
2018/02/01	0	0.00	2	20.15	20.25	-2	1,158	-0.17%
2018/01/31	0	0.00	0.2	20.20	20.25	-0.2	1,159	-0.02%
2018/01/25	1	20.35	0	0.00	20.15	1	1,195	0.08%
2018/01/23	1	20.45	0	0.00	20.45	1	1,182	0.08%
2018/01/18	1	20.55	0	0.00	20.55	1	1,168	0.09%
2018/01/12	0	0.00	1.3	20.68	20.70	-1.3	1,151	-0.11%
2018/01/09	0	0.00	0.2	20.25	20.25	-0.2	1,124	-0.02%
2018/01/08	0	0.00	3	20.30	20.20	-3	1,133	-0.26%
2018/01/05	1	20.15	0.1	20.15	20.15	0.9	1,120	0.08%
2018/01/03	2	20.20	2	20.15	20.25	0	1,119	0.00%
2018/01/02	0	19.90	0	0.00	19.95	0	1,101	0.00%