智崴 (5263)-凱基-城中券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
179.5
漲跌
--
漲幅
0.00%
成交量
791張
產業
上櫃文化創意指數
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	179.50	2	179.75	179.50	-1	1,663	-0.06%
2024/10/29	2	182.25	0	0.00	181.00	2	1,688	0.12%
2024/10/28	5	186.60	5	188.30	186.50	0	1,683	0.00%
2024/10/25	23	191.76	11	187.00	187.50	12	1,691	0.71%
2024/10/24	2	193.00	2	192.50	192.00	0	1,619	0.00%
2024/10/23	1	189.50	0	0.00	191.50	1	1,608	0.06%
2024/10/22	10	193.40	1	195.00	193.50	9	1,613	0.56%
2024/10/21	2	194.50	13	191.46	193.50	-11	1,632	-0.67%
2024/10/18	2	190.00	0	0.00	191.00	2	1,674	0.12%
2024/10/17	2.1	189.00	2	191.00	192.00	0.1	1,736	0.00%
2024/10/16	2	184.25	2	185.50	186.50	0	1,802	0.00%
2024/10/14	1	177.50	1	176.00	177.50	0	1,812	0.00%
2024/10/11	10	176.55	1	175.00	176.00	9	1,815	0.50%
2024/10/09	1	173.50	0	0.00	174.50	1	1,805	0.06%
2024/10/07	0	0.00	1	176.00	176.50	-1	1,817	-0.06%
2024/10/01	1	183.50	1	183.00	183.50	0	1,802	0.00%
2024/09/30	0	0.00	0.1	185.50	183.50	-0.1	1,802	-0.01%
2024/09/27	0	0.00	24	181.81	180.00	-24	1,800	-1.33%
2024/09/26	0.2	183.00	10	184.50	185.50	-9.8	1,786	-0.55%
2024/09/25	4	190.00	0	0.00	188.00	4	1,791	0.22%
2024/09/23	1	186.00	22	185.95	186.00	-21	1,783	-1.18%
2024/09/20	7	189.00	7	186.00	189.00	0	1,775	0.00%
2024/09/12	0	0.00	40	172.05	171.50	-40	1,840	-2.17%
2024/09/06	2	168.00	0	0.00	169.00	2	1,942	0.10%
2024/09/05	3	174.00	3	172.50	174.00	0	1,953	0.00%
2024/09/04	20	172.60	0	0.00	171.00	20	2,004	1.00%
2024/09/03	1	176.50	1	178.00	176.50	0	2,042	0.00%
2024/09/02	1	179.00	1	177.00	179.00	0	2,042	0.00%
2024/08/30	1	176.50	3	180.50	176.50	-2	2,025	-0.10%
2024/08/29	1	181.50	1	180.00	180.00	0	2,021	0.00%
2024/08/28	3	184.50	3	192.50	184.50	0	2,019	0.00%
2024/08/27	1	187.00	2	184.75	188.00	-1	2,000	-0.05%
2024/08/26	3	184.50	0	0.00	182.00	3	1,950	0.15%
2024/08/22	11	189.09	1	191.50	190.00	10	1,808	0.55%
2024/08/21	61	194.27	5.5	191.54	191.50	55.5	1,793	3.10%
2024/08/20	1	197.50	1	197.50	197.50	0	1,714	0.00%
2024/08/19	3	196.50	1.1	200.33	197.50	1.9	1,694	0.11%
2024/08/16	8.5	200.03	107	200.31	201.00	-98.5	1,661	-5.93%	大賣/
2024/08/15	22	199.14	2	193.75	196.00	20	1,617	1.24%
2024/08/14	14	189.14	4	191.50	189.50	10	1,560	0.64%
2024/08/13	76	190.09	4	190.13	195.00	72	1,506	4.78%
2024/08/12	1	195.00	17.1	187.70	186.50	-16.1	1,456	-1.10%
2024/08/09	11	177.36	0.1	179.50	178.50	11	1,395	0.78%
2024/08/08	5	164.90	0.1	165.00	164.00	4.9	1,355	0.36%
2024/08/07	0.2	165.64	0	0.00	167.00	0.2	1,350	0.01%
2024/08/05	0	0.00	0.1	167.00	164.00	-0.1	1,274	-0.01%
2024/08/02	0	0.00	0	183.18	182.00	0	1,236	0.00%
2024/08/01	0.2	185.50	0	0.00	187.50	0.2	1,210	0.01%
2024/07/30	1	166.50	1	175.50	175.50	0	1,170	0.00%
2024/07/26	1	171.50	1	174.00	174.00	0	1,154	0.00%
2024/07/22	1	180.50	2.5	174.04	174.50	-1.5	1,134	-0.13%
2024/07/19	3.5	188.76	6	180.08	181.00	-2.5	1,098	-0.23%
2024/07/18	3	195.83	7	185.86	193.50	-4	1,040	-0.38%
2024/07/17	8	186.50	6	179.00	187.50	2	966	0.21%
2024/07/16	0	0.00	4	171.50	179.00	-4	870	-0.46%
2024/07/12	0	0.00	1	162.50	164.00	-1	826	-0.12%
2024/07/11	0	0.00	4	162.50	160.50	-4	818	-0.49%
2024/07/08	3	160.50	3	161.50	160.00	0	796	0.00%
2024/07/05	0	0.00	1	163.00	162.50	-1	790	-0.13%
2024/07/02	3	160.00	3	158.50	160.00	0	765	0.00%
2024/07/01	4	157.25	48	160.15	157.00	-44	758	-5.80%
2024/06/28	1	163.50	1	163.00	162.00	0	745	0.00%
2024/06/27	0	0.00	10	162.10	161.00	-10	733	-1.36%
2024/06/26	5	160.60	4	160.50	161.00	1	724	0.14%
2024/06/25	6	160.08	1	159.50	159.50	5	711	0.70%
2024/06/21	0	0.00	0.2	165.00	168.00	-0.2	600	-0.03%
2024/06/20	0	0.00	0	165.82	167.00	0	579	-0.01%
2024/06/19	4	161.00	5.4	164.43	161.00	-1.4	559	-0.25%
2024/06/18	11.6	168.85	9	165.00	166.50	2.6	535	0.48%
2024/06/17	3	160.67	0.7	159.69	161.50	2.3	490	0.47%
2024/06/14	11.7	162.01	4	159.00	161.00	7.7	472	1.63%
2024/06/12	6	151.50	1	151.00	154.00	5	401	1.25%
2024/06/11	5	145.00	0	0.00	151.00	5	373	1.34%
2024/06/07	0	0.00	0.1	145.00	145.00	-0.1	309	-0.03%
2024/06/04	5	132.80	0	0.00	132.00	5	247	2.02%
2024/06/03	3.1	132.53	0	0.00	134.00	3.1	242	1.28%
2024/05/06	0	0.00	0	125.00	124.50	0	271	0.00%
2024/05/02	0	125.50	0	0.00	127.50	0	264	0.00%
2024/04/11	4	117.00	0	0.00	117.00	4	222	1.79%
2024/03/22	0	0.00	1	117.00	116.00	-1	224	-0.45%
2024/03/21	1	119.00	1	119.00	116.50	0	224	0.00%
2024/03/18	0	0.00	1	113.00	112.50	-1	215	-0.46%
2024/02/26	0	0.00	0.5	129.50	130.00	-0.5	189	-0.27%
2024/02/23	0	0.00	2	122.00	131.00	-2	179	-1.12%
2024/02/16	0	0.00	2	113.50	114.50	-2	125	-1.59%
2024/02/15	2	114.50	0	0.00	114.50	2	124	1.60%
2024/01/02	1	115.50	0	0.00	115.50	1	134	0.74%
2023/11/13	0	0.00	2	116.50	117.50	-2	125	-1.60%
2023/11/07	0	0.00	1	116.50	119.00	-1	135	-0.74%
2023/11/03	0	0.00	7	114.79	115.00	-7	142	-4.92%
2023/10/30	0	0.00	2	114.00	114.00	-2	144	-1.38%
2023/10/26	5	115.00	0	0.00	115.00	5	143	3.48%
2023/10/23	5	109.80	0	0.00	109.00	5	138	3.61%
2023/10/11	2	113.00	0	0.00	113.00	2	161	1.24%
2023/09/14	0	0.00	1	122.50	122.50	-1	213	-0.47%
2023/08/25	0	114.00	0	0.00	113.50	0	276	0.00%
2023/08/24	0	114.00	0	0.00	114.00	0	277	0.00%
2023/08/22	1	114.00	0	0.00	113.50	1	282	0.35%
2023/06/20	1	125.50	1	124.50	125.50	0	309	0.00%
2023/06/19	0	0.00	2	129.00	127.00	-2	310	-0.64%
2023/06/16	0	0.00	1	126.50	125.50	-1	299	-0.33%
2023/05/15	1	112.50	0	0.00	112.50	1	394	0.25%
2023/05/09	2	117.50	0	0.00	117.50	2	411	0.49%
2023/04/19	0	0.00	15	124.80	125.00	-15	753	-1.99%
2023/04/11	0	0.00	1	123.50	123.00	-1	772	-0.13%
2023/04/06	5	128.50	0	0.00	127.50	5	787	0.63%
2023/03/23	10	135.65	0	0.00	137.00	10	844	1.18%
2023/03/20	0	0.00	1	131.00	131.00	-1	834	-0.12%
2023/03/14	0	0.00	2	136.50	135.50	-2	839	-0.24%
2023/03/13	1	135.50	0	0.00	135.50	1	848	0.12%
2023/03/08	0	0.00	0	138.50	137.00	0	832	-0.01%
2023/03/07	0	0.00	0.1	139.50	139.50	-0.1	828	-0.01%
2023/03/03	0	0.00	0.1	138.00	137.00	-0.1	809	-0.02%
2023/02/21	0	0.00	0.1	133.00	133.50	-0.1	779	-0.01%
2023/02/14	0.1	133.50	0	0.00	133.00	0.1	763	0.02%
2023/02/08	0	0.00	1	140.50	140.50	-1	716	-0.14%
2023/02/07	0	141.00	0	0.00	141.00	0	708	0.00%
2023/02/06	0.2	142.50	0	0.00	141.00	0.2	700	0.03%
2023/02/01	6	141.00	6	140.00	141.00	0	655	0.00%
2023/01/31	6	139.00	6	136.50	139.00	0	646	0.00%
2023/01/30	0	0.00	8	140.31	138.00	-8	632	-1.27%
2023/01/17	7	146.64	10	146.10	147.00	-3	597	-0.50%
2023/01/16	17	143.53	12	142.00	145.00	5	557	0.90%
2023/01/13	5	142.50	5	142.10	142.00	0	519	0.00%
2023/01/12	5	138.60	8	137.88	139.00	-3	445	-0.67%
2023/01/11	2	132.00	2	131.50	130.50	0	353	0.00%
2022/12/28	0	125.50	0	0.00	127.50	0	296	0.00%
2022/12/19	0	0.00	4	129.50	129.00	-4	249	-1.61%
2022/12/05	0	0.00	6	123.33	124.50	-6	172	-3.48%
2022/11/25	0	0.00	37	114.27	113.50	-37	159	-23.15%
2022/11/24	0	0.00	10	117.50	117.50	-10	157	-6.35%
2022/11/22	0	0.00	1	116.00	119.00	-1	155	-0.64%
2022/11/21	0	0.00	1	115.50	116.00	-1	151	-0.66%
2022/11/17	1	109.00	0	0.00	108.00	1	142	0.70%
2022/08/10	0	0.00	0.9	125.50	125.00	-0.9	122	-0.77%
2022/08/04	0	0.00	2	126.00	125.50	-2	106	-1.89%
2022/08/01	0	0.00	4.1	123.38	124.00	-4.1	89	-4.58%
2022/07/21	0	0.00	1	120.50	120.50	-1	76	-1.30%
2022/07/04	4	105.00	0	0.00	105.00	4	67	5.90%
2022/06/23	1	107.50	0	0.00	107.50	1	66	1.51%
2022/06/17	1	110.00	0	0.00	110.00	1	65	1.53%
2022/06/15	1	113.50	0	0.00	114.00	1	74	1.35%
2022/06/01	0	0.00	0.3	118.00	118.50	-0.3	85	-0.35%
2022/05/31	12	119.50	0	0.00	119.00	12	87	13.79%
2022/05/16	0.1	111.50	0	0.00	111.00	0.1	118	0.04%
2022/04/18	0	113.50	0	0.00	113.00	0	151	0.03%
2022/03/21	0	0.00	1	120.50	121.00	-1	199	-0.50%
2022/03/18	1	124.00	0	0.00	122.00	1	206	0.48%
2022/03/01	0	0.00	2	123.25	122.50	-2	297	-0.67%
2022/02/25	0	0.00	2	116.00	120.50	-2	311	-0.64%
2021/12/23	0	0.00	1	123.00	123.00	-1	947	-0.11%
2021/12/16	5	124.20	0	0.00	123.50	5	934	0.54%
2021/12/15	4	124.38	0	0.00	123.00	4	932	0.43%
2021/12/13	0	0.00	0.9	129.27	128.50	-0.9	921	-0.09%
2021/12/09	2	129.00	0.2	129.50	129.00	1.8	909	0.20%
2021/12/06	0	0.00	6	128.42	126.50	-6	904	-0.66%
2021/12/02	2	128.75	0	0.00	128.00	2	895	0.22%
2021/11/30	14.2	135.03	0	0.00	134.00	14.2	876	1.62%
2021/11/25	0	0.00	11	147.27	144.50	-11	840	-1.31%
2021/11/24	7	147.21	2	144.50	144.50	5	834	0.60%
2021/11/22	3	152.00	3	152.00	152.00	0	796	0.00%
2021/11/19	10	153.95	8	153.75	154.00	2	784	0.25%
2021/11/18	4	150.50	4	153.00	150.50	0	732	0.00%
2021/11/17	4	154.00	7	151.93	154.00	-3	711	-0.42%
2021/11/16	1	159.50	2	156.75	152.00	-1	666	-0.15%
2021/11/15	1	162.50	51	164.21	162.00	-50	625	-8.00%
2021/11/12	6	150.42	12	155.46	155.50	-6	512	-1.17%
2021/11/11	12	150.75	30	150.93	144.50	-18	436	-4.12%
2021/11/10	7.9	147.50	0	0.00	147.50	7.9	312	2.51%
2021/10/29	0	0.00	1	123.00	126.50	-1	154	-0.65%
2021/10/27	10	118.50	0	0.00	117.50	10	156	6.39%
2021/10/05	0	0.00	1	118.00	117.50	-1	235	-0.43%
2021/09/28	1	114.00	0	0.00	114.00	1	262	0.38%
2021/09/22	3	109.67	0	0.00	110.50	3	288	1.04%
2021/09/17	0	0.00	0	110.00	110.50	0	295	-0.01%
2021/09/14	1	109.00	0	0.00	108.00	1	312	0.32%
2021/08/11	0	0.00	1	117.00	116.00	-1	458	-0.22%
2021/07/20	0	0.00	17	136.97	134.50	-17	528	-3.22%
2021/07/15	2	135.50	0	0.00	135.50	2	538	0.37%
2021/07/13	1	133.50	0	0.00	132.50	1	620	0.16%
2021/07/08	0	0.00	3	137.00	136.00	-3	647	-0.46%
2021/07/05	0	0.00	15.8	141.10	142.50	-15.8	650	-2.43%
2021/07/02	2	136.00	0	0.00	135.50	2	637	0.31%
2021/07/01	0	0.00	2	141.50	138.00	-2	639	-0.31%
2021/06/30	0	0.00	1	134.50	136.00	-1	629	-0.16%
2021/06/22	0	0.00	2	134.25	133.00	-2	660	-0.30%
2021/06/21	1	135.00	0	0.00	133.00	1	663	0.15%
2021/06/15	0	0.00	0.1	136.00	135.00	-0.1	693	-0.01%
2021/06/09	0	0.00	1	135.00	135.00	-1	738	-0.14%
2021/06/08	0	0.00	9	135.11	132.00	-9	753	-1.19%
2021/06/07	2	139.00	2	137.00	135.50	0	757	0.00%
2021/06/03	1	136.50	1	146.00	146.00	0	806	0.00%
2021/06/02	1	134.00	1	136.00	133.00	0	780	0.00%
2021/06/01	0	0.00	2	132.00	136.00	-2	775	-0.26%
2021/05/31	1	131.50	0	0.00	129.50	1	770	0.13%
2021/05/28	3	133.17	1	132.00	132.00	2	766	0.26%
2021/05/25	0	0.00	1	120.50	119.50	-1	760	-0.13%
2021/05/24	1	122.00	0	0.00	121.00	1	762	0.13%
2021/05/18	1	105.50	1	111.50	113.00	0	781	0.00%
2021/05/12	1	119.50	2	118.25	113.00	-1	755	-0.13%
2021/05/11	20	124.20	0	0.00	122.50	20	741	2.70%
2021/04/29	8	142.94	0	0.00	139.50	8	703	1.14%
2021/04/27	1	142.50	0	0.00	141.00	1	690	0.14%
2021/04/26	3	143.00	0	0.00	143.00	3	685	0.44%
2021/04/23	1	143.00	0.8	142.92	144.50	0.2	681	0.03%
2021/04/22	2	143.00	3	139.33	143.50	-1	676	-0.15%
2021/04/20	11	149.82	17.5	150.81	151.00	-6.5	643	-1.01%
2021/04/19	10	150.10	2	149.50	151.50	8	610	1.31%
2021/04/16	1	141.00	1	141.00	139.00	0	556	0.00%
2021/03/31	0.2	134.50	0.4	134.50	134.00	-0.2	487	-0.05%
2021/03/30	0	0.00	1	134.00	134.00	-1	484	-0.21%
2021/03/29	1	135.50	1	133.50	133.50	0	479	0.00%
2021/03/26	2	143.00	1	144.00	134.00	1	476	0.21%
2021/03/22	0	0.00	1	137.00	137.00	-1	440	-0.23%
2021/03/19	1	144.00	44	142.34	141.50	-43	423	-10.16%
2021/03/18	0	0.00	1	145.00	145.50	-1	413	-0.24%
2021/03/17	1	142.00	11	140.32	140.00	-10	401	-2.49%
2021/03/16	1	139.00	3	140.50	142.00	-2	387	-0.52%
2021/03/15	14	137.36	1	139.50	139.50	13	377	3.44%
2021/03/12	11	135.00	2	130.25	133.00	9	350	2.57%
2021/03/11	3	130.17	1	132.50	129.50	2	336	0.59%
2021/03/10	2	126.75	2	128.75	133.50	0	330	0.00%
2021/03/05	1	114.50	1	114.50	114.50	0	244	0.00%
2021/03/04	1	113.50	1	113.50	113.50	0	255	0.00%
2021/03/03	1	114.50	1	113.50	113.00	0	269	0.00%
2021/02/25	0	0.00	2	113.75	112.50	-2	266	-0.75%
2021/02/22	0	0.00	2	106.50	109.00	-2	270	-0.74%
2021/02/18	0	0.00	1	99.00	99.80	-1	251	-0.40%
2021/02/05	1	98.60	0	0.00	98.00	1	251	0.40%
2021/02/02	0	0.00	0.3	99.80	99.80	-0.3	281	-0.09%
2021/01/20	1	100.50	0	0.00	100.50	1	266	0.38%
2021/01/13	1	102.00	0	0.00	101.50	1	254	0.39%
2021/01/06	1	109.50	0	0.00	108.00	1	255	0.39%
2020/11/26	0	0.00	1	116.00	116.50	-1	148	-0.67%
2020/11/20	1	118.50	0	0.00	116.50	1	132	0.76%
2020/09/16	0	0.00	1	102.50	103.00	-1	137	-0.73%
2020/09/15	1	101.50	0	0.00	103.00	1	138	0.72%
2020/08/17	0	0.00	4	105.50	106.00	-4	174	-2.30%
2020/07/08	0	0.00	1	109.00	108.50	-1	233	-0.43%
2020/06/11	1	116.00	0	0.00	116.00	1	304	0.33%
2020/05/13	0	0.00	1	125.00	123.00	-1	311	-0.32%
2020/05/07	2	116.50	0	0.00	117.00	2	289	0.69%
2020/04/29	1	119.50	0	0.00	117.00	1	282	0.35%
2020/04/23	0	0.00	1	103.00	102.00	-1	267	-0.37%
2020/04/22	1	101.00	0	0.00	102.50	1	273	0.37%
2020/04/17	1	109.00	0	0.00	105.00	1	288	0.35%
2020/04/09	0	0.00	1	105.00	104.00	-1	286	-0.35%
2020/04/08	1	101.50	0	0.00	106.00	1	283	0.35%
2020/04/07	2	100.00	0	0.00	99.90	2	276	0.72%
2020/03/12	0	0.00	1	124.50	119.50	-1	214	-0.47%
2020/03/02	0	0.00	1	146.00	146.00	-1	217	-0.46%
2020/02/11	1	152.00	0	0.00	152.50	1	238	0.42%
2020/02/10	0	0.00	3	152.00	152.00	-3	242	-1.24%
2020/01/20	1	181.50	1	181.50	180.00	0	238	0.00%
2020/01/17	1	184.50	1	183.00	182.00	0	239	0.00%
2020/01/16	1	185.50	1	186.00	182.00	0	237	0.00%
2019/12/31	0	0.00	5	174.00	174.50	-5	232	-2.15%
2019/12/27	0	0.00	5	174.00	172.50	-5	235	-2.12%
2019/12/12	0	0.00	1	176.00	175.50	-1	276	-0.36%
2019/12/04	1	170.00	0	0.00	170.00	1	329	0.30%
2019/11/08	0	0.00	4	177.50	181.00	-4	429	-0.93%
2019/11/01	0	0.00	2	190.00	190.50	-2	420	-0.48%
2019/10/31	2	184.50	0	0.00	185.50	2	420	0.48%
2019/10/29	3	183.00	2	186.25	183.50	1	417	0.24%
2019/10/28	7	185.29	0	0.00	185.00	7	417	1.68%
2019/10/17	1	192.50	0	0.00	192.50	1	421	0.24%
2019/10/15	1	188.00	0	0.00	189.50	1	435	0.23%
2019/10/01	4	203.00	2	202.75	202.50	2	476	0.42%
2019/09/24	1	216.50	0	0.00	216.00	1	484	0.21%
2019/09/23	3	225.17	2	232.00	221.00	1	480	0.21%
2019/09/19	0	0.00	1	224.00	221.50	-1	466	-0.21%
2019/09/18	1	222.00	0	0.00	222.50	1	465	0.21%
2019/09/16	1	231.50	1	236.00	225.50	0	457	0.00%
2019/09/12	2	228.00	7	225.71	228.00	-5	438	-1.14%
2019/09/11	1	222.00	5	223.00	219.50	-4	412	-0.97%
2019/09/10	0	0.00	1	216.00	217.00	-1	395	-0.25%
2019/09/03	0	0.00	3.1	215.01	215.50	-3.1	375	-0.81%
2019/09/02	3	218.00	2	216.25	217.00	1	367	0.27%
2019/08/30	2	214.00	1	207.00	209.50	1	341	0.29%
2019/08/29	1	212.50	0	0.00	212.00	1	330	0.30%
2019/08/07	0	0.00	1	180.50	180.50	-1	334	-0.30%
2019/08/06	0	0.00	1	175.00	180.00	-1	353	-0.28%
2019/07/26	1	196.00	0	0.00	193.00	1	506	0.20%
2019/07/11	1	202.50	7	198.07	197.50	-6	508	-1.18%
2019/07/09	8	201.75	2	201.25	199.50	6	489	1.22%
2019/07/08	1	194.50	1	197.00	194.00	0	471	0.00%
2019/07/05	1	190.00	1	190.50	189.00	0	463	0.00%
2019/07/04	0	0.00	7	186.00	186.00	-7	463	-1.51%
2019/07/03	8	188.69	1	187.00	184.50	7	470	1.49%
2019/06/17	2	177.00	2	178.00	178.50	0	445	0.00%
2019/06/12	0	0.00	4	174.00	171.50	-4	443	-0.90%
2019/06/11	0	0.00	1	177.50	173.50	-1	442	-0.23%
2019/06/06	0	0.00	1	168.50	168.50	-1	440	-0.23%
2019/06/04	0	0.00	1	169.50	169.50	-1	438	-0.23%
2019/05/31	0	0.00	2	175.00	175.00	-2	434	-0.46%
2019/05/23	0	0.00	2	179.00	180.50	-2	422	-0.47%
2019/05/17	0	0.00	1	198.50	185.00	-1	429	-0.23%
2019/05/16	2	205.25	2	206.50	200.50	0	409	0.00%
2019/05/15	1	205.50	1	206.50	200.00	0	400	0.00%
2019/05/14	7	211.21	4.1	208.30	202.50	3	386	0.76%
2019/05/13	7	221.93	2	217.50	215.00	5	369	1.35%
2019/05/10	2	212.50	3	213.17	217.00	-1	352	-0.28%
2019/05/09	3	211.00	3	210.83	207.00	0	333	0.00%
2019/05/08	6	217.75	1	209.50	209.50	5	317	1.58%
2019/05/07	18	211.83	4	212.00	212.00	14	294	4.75%
2019/05/06	3	195.67	4	197.75	199.50	-1	259	-0.39%
2019/05/03	7	198.14	6	198.83	199.50	1	246	0.41%
2019/05/02	4.1	190.43	3	193.17	196.50	1.1	214	0.49%
2019/04/30	1	181.00	1	180.00	179.00	0	172	0.00%
2019/03/06	0	0.00	1	174.00	173.00	-1	304	-0.33%
2019/02/20	1	181.50	0	0.00	181.50	1	290	0.34%
2019/01/10	1	203.00	0	0.00	201.00	1	239	0.42%
2019/01/09	1	202.50	0	0.00	201.00	1	235	0.42%
2019/01/07	1	197.00	1	194.00	192.00	0	221	0.00%
2018/12/28	0	0.00	0.1	185.00	186.50	-0.1	209	-0.05%
2018/12/27	0.1	184.00	0	0.00	184.50	0.1	200	0.05%
2018/12/21	0	0.00	2	168.50	166.00	-2	199	-1.00%
2018/12/19	0	0.00	0.1	170.00	171.00	-0.1	199	-0.05%
2018/12/18	1	173.50	1	169.00	172.00	0	199	0.00%
2018/12/11	1.1	171.45	6	170.92	172.00	-4.9	198	-2.46%
2018/12/10	2	165.00	2	164.00	164.50	0	191	0.00%
2018/12/07	8	168.06	4	167.38	168.00	4	190	2.10%
2018/12/06	2	167.50	0	0.00	164.50	2	178	1.12%
2018/11/21	1	144.50	0	0.00	147.00	1	149	0.67%
2018/09/03	1	171.50	0	0.00	173.50	1	133	0.75%
2018/08/08	1	184.00	0	0.00	195.00	1	112	0.89%
2018/07/20	1	185.00	0	0.00	189.50	1	88	1.13%
2018/02/06	0	0.00	1	200.00	203.50	-1	143	-0.70%
2018/01/23	5	245.20	0	0.00	244.50	5	168	2.96%
2018/01/22	2	247.50	0	0.00	248.00	2	166	1.20%
2018/01/16	1	251.00	0	0.00	253.00	1	169	0.59%
2018/01/11	1	265.50	0	0.00	262.00	1	182	0.55%