台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    80.4
  • 漲跌
    ▲2.2
  • 漲幅
    +2.81%
  • 成交量
    12,564
  • 產業
    上櫃 光電類股
  • 489人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中光電 (5371)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28677.80377.9378.2031,4010.21%
2024/03/27378.07377.4376.4001,3100.00%
2024/03/261175.393076.0274.90-191,231-1.54%
2024/03/2200.00574.4073.80-51,201-0.42%
2024/03/21174.0000.0073.8011,2180.08%
2024/03/20374.33474.8873.70-11,205-0.08%
2024/03/19672.60873.1472.90-21,161-0.17%
2024/03/18371.40972.3272.50-61,122-0.53%
2024/03/15170.60271.7071.10-11,112-0.09%
2024/03/14271.0000.0070.5021,0930.18%
2024/03/12271.05171.4071.0011,0960.09%
2024/03/07470.0300.0069.8041,0980.36%
2024/03/0500.00071.4071.0001,1160.00%
2024/03/04271.00371.1072.50-11,105-0.09%
2024/03/01270.9000.0070.9021,0950.18%
2024/02/27271.7000.0071.0021,0930.18%
2024/02/05372.07272.3072.3011,1590.09%
2024/01/31171.30171.2071.0001,1670.00%
2024/01/26572.3200.0072.5051,2140.41%
2024/01/18271.90272.1072.4001,3080.00%
2024/01/17272.40471.7571.00-21,307-0.15%
2024/01/1100.00173.2072.60-11,303-0.08%
2024/01/05172.70273.0573.40-11,339-0.07%
2024/01/0400.00172.7072.50-11,329-0.08%
2024/01/03171.8000.0071.4011,3310.08%
2023/12/2900.00272.4571.50-21,340-0.15%
2023/12/26270.60270.1071.0001,3340.00%
2023/12/255770.48270.7069.90551,3444.09%
2023/12/221270.80271.0070.80101,3380.75%
2023/12/212069.7000.0070.70201,3361.50%
2023/12/20370.10369.1069.8001,3170.00%
2023/12/192368.63270.5068.60211,3111.60%
2023/12/18271.552070.9070.70-181,288-1.40%
2023/12/1500.001072.6072.50-101,305-0.77%
2023/12/1400.00472.6373.70-41,379-0.29%
2023/12/1300.002072.3072.30-201,517-1.32%
2023/12/12171.704571.6072.10-441,707-2.58%
2023/12/1100.00171.6071.50-11,786-0.06%
2023/12/07171.6000.0071.8012,0860.05%
2023/12/06171.2000.0071.4012,1780.05%
2023/12/04373.0000.0073.2032,3240.13%
2023/12/0100.00373.1072.90-32,423-0.12%
2023/11/28173.3000.0073.7012,5300.04%
2023/11/2100.00173.9072.30-13,053-0.03%
2023/11/17372.3700.0071.8033,3400.09%
2023/11/1400.00170.7070.70-13,447-0.03%
2023/11/1300.00170.8070.90-13,492-0.03%
2023/11/06272.3000.0070.9023,7170.05%
2023/11/030.172.9000.0072.300.13,7750.00%
2023/10/3000.000.175.2575.90-0.14,4060.00%
2023/10/27374.50375.2074.9004,6300.00%
2023/10/2600.00175.9074.80-14,641-0.02%
2023/10/25175.70175.1074.8004,6310.00%
2023/10/23374.50575.0074.20-24,650-0.04%
2023/10/205.173.78574.0073.900.14,6560.00%
2023/10/19473.00773.5773.70-34,657-0.06%
2023/10/18572.50572.7072.4004,6690.00%
2023/10/04678.03778.2978.40-15,091-0.02%
2023/10/03478.30478.5078.1005,0890.00%
2023/10/0200.00077.9078.4005,0910.00%
2023/09/28076.60177.4076.80-15,109-0.02%
2023/09/27077.7000.0077.7005,0980.00%
2023/09/2500.00280.0080.00-25,076-0.04%
2023/09/212280.1500.0079.70225,0540.44%
2023/09/20282.2000.0081.3025,0440.04%
2023/09/19184.80184.1083.3005,0240.00%
2023/09/181183.651483.9984.20-34,951-0.06%
2023/09/15479.83879.4480.30-44,802-0.08%
2023/09/141383.52784.6483.4064,6360.13%
2023/09/13784.53984.4184.20-24,574-0.04%
2023/09/1200.00582.6683.10-54,376-0.11%
2023/09/11481.00780.7180.50-34,310-0.07%
2023/09/082383.392483.7283.60-14,249-0.02%
2023/09/07983.471182.8582.70-24,186-0.05%
2023/09/06882.332081.7782.30-124,134-0.29%
2023/09/05380.63180.3080.6024,0610.05%
2023/09/04180.8000.0079.2014,0090.02%
2023/09/0100.00179.4079.20-13,973-0.03%
2023/08/3100.00479.2079.00-43,974-0.10%
2023/08/301080.42879.0978.7023,9470.05%
2023/08/29578.86578.6079.5003,7470.00%
2023/08/28378.17277.2077.1013,6210.03%
2023/08/2500.00177.0076.80-13,589-0.03%
2023/08/241677.24478.0076.90123,5630.34%
2023/08/231478.01677.9078.4083,4510.23%
2023/08/22175.10376.0075.00-23,289-0.06%
2023/08/21376.20376.1076.2003,2750.00%
2023/08/18377.70476.7075.80-13,293-0.03%
2023/08/17276.5500.0076.9023,2830.06%
2023/08/1600.00276.2576.50-23,255-0.06%
2023/08/1500.00274.6074.60-23,237-0.06%
2023/08/1400.00174.2074.30-13,235-0.03%
2023/08/11275.75276.2575.0003,2230.00%
2023/08/10675.30475.3076.1023,1880.06%
2023/08/09677.001177.2777.00-53,130-0.16%
2023/08/08476.00876.5076.40-43,068-0.13%
2023/08/07574.52975.2376.10-43,004-0.13%
2023/08/042777.712377.7079.1042,8440.14%
2023/08/021674.531875.0174.50-22,665-0.07%
2023/08/011474.381974.4675.40-52,543-0.20%
2023/07/2700.00171.4071.20-12,445-0.04%
2023/07/26271.20071.0070.9022,5200.08%
2023/07/24171.00170.7070.7002,6190.00%
2023/07/2100.00172.0071.90-12,690-0.04%
2023/07/20171.8000.0071.8012,7620.04%
2023/07/19272.45573.5872.30-32,884-0.10%
2023/07/18672.90273.9573.5042,9100.14%
2023/07/17172.00372.8072.00-22,923-0.07%
2023/07/14171.3000.0071.5012,9850.03%
2023/07/131974.511372.5272.0063,1640.19%
2023/07/12975.17975.6175.7003,4910.00%
2023/07/11272.70373.6074.00-13,512-0.03%
2023/07/10273.0000.0073.3023,5690.06%
2023/07/07172.9000.0074.0013,5910.03%
2023/07/06274.8000.0074.4023,5760.06%
2023/07/05174.30274.4074.50-13,547-0.03%
2023/07/03173.6000.0073.6013,5100.03%
2023/06/3000.00573.1073.20-53,521-0.14%
2023/06/28173.40273.5073.30-13,535-0.03%
2023/06/21570.9000.0071.3053,5120.14%
2023/06/20171.0000.0071.0013,5250.03%
2023/06/16171.4000.0071.4013,5920.03%
2023/06/1200.00371.8072.00-33,651-0.08%
2023/06/09473.2000.0073.5043,6530.11%
2023/06/08174.5000.0074.3013,6560.03%
2023/06/07276.00176.1075.8013,6610.03%
2023/06/0600.001.976.2375.70-1.93,674-0.05%
2023/06/0500.00276.6076.70-23,661-0.05%
2023/06/02176.00175.9075.8003,6640.00%
2023/05/30176.6000.0074.9013,6680.03%
2023/05/29175.80176.2076.4003,6540.00%
2023/05/2500.00175.2074.90-13,744-0.03%
2023/05/24576.12176.0075.7043,7820.11%
2023/05/23175.00676.0276.40-53,821-0.13%
2023/05/22174.60574.6474.60-43,807-0.11%
2023/05/18374.00274.1574.5013,8830.03%
2023/05/17173.1010.173.2073.00-9.13,888-0.23%
2023/05/1600.00273.4073.00-23,888-0.05%
2023/05/15572.3000.0073.5053,9110.13%
2023/05/111373.2500.0072.90133,9080.33%
2023/05/1000.00473.4873.90-43,922-0.10%
2023/05/09973.461772.9172.50-83,903-0.20%
2023/05/081376.521377.3276.3003,8440.00%
2023/05/05776.71275.8075.8053,8490.13%
2023/05/04475.50775.2674.60-33,880-0.08%
2023/05/03376.00775.5675.40-43,858-0.10%
2023/05/021577.04676.7076.2093,8550.23%
2023/04/281074.61774.9174.8033,7870.08%
2023/04/27773.431673.6673.50-93,731-0.24%
2023/04/261574.882174.6774.30-63,670-0.16%
2023/04/251974.551876.1773.5013,6030.03%
2023/04/24977.381576.4077.60-63,553-0.17%
2023/04/213375.563675.5974.80-33,492-0.09%
2023/04/201377.731977.6976.80-63,444-0.17%
2023/04/19880.531181.0080.10-33,371-0.09%
2023/04/182282.311983.1881.1033,3000.09%
2023/04/172083.265682.8983.20-363,134-1.15%
2023/04/1426.277.569.176.2078.2017.12,6890.64%
2023/04/132271.262170.8571.1012,5270.04%
2023/04/12669.17369.3069.6032,4530.12%
2023/04/11168.3000.0068.2012,4910.04%
2023/04/10267.90267.9067.9002,5260.00%
2023/04/06568.4000.0068.5052,6800.19%
2023/03/31268.20268.9067.8002,7210.00%
2023/03/29267.802.168.3968.20-0.12,7480.00%
2023/03/2800.00067.8067.2002,7460.00%
2023/03/27368.504.468.3068.20-1.42,728-0.05%
2023/03/2400.000.568.0067.80-0.52,727-0.02%
2023/03/2300.00268.1068.10-22,713-0.07%
2023/03/223067.975.267.8467.7024.82,6970.92%
2023/03/21767.41967.3467.40-22,636-0.08%
2023/03/152.267.59166.3066.301.22,5610.05%
2023/03/137.164.79765.0164.700.12,5180.00%
2023/03/1000.00165.1064.50-12,513-0.04%
2023/03/08366.17266.1066.1012,5590.04%
2023/03/06265.80465.6565.60-22,577-0.08%
2023/03/03164.50265.0064.70-12,597-0.04%
2023/03/02164.4000.0064.5012,6790.04%
2023/02/2400.00264.6064.60-22,764-0.07%
2023/02/23664.17264.0563.9042,7760.14%
2023/02/22364.07464.3365.30-12,855-0.04%
2023/02/211164.1710.264.3164.900.82,8330.03%
2023/02/20262.55162.8063.1012,7660.04%
2023/02/17562.34562.5863.0002,7460.00%
2023/02/16262.05661.9862.40-42,719-0.15%
2023/02/1500.00460.5560.20-42,676-0.15%
2023/02/14360.70360.5760.5002,6710.00%
2023/02/13960.471360.4560.20-42,692-0.15%
2023/02/10659.62459.3859.2022,7070.07%
2023/02/09260.7000.0060.0022,7650.07%
2023/02/08861.55560.8060.6032,7970.11%
2023/02/07160.30160.7060.6002,8900.00%
2023/02/0600.00160.7060.40-12,959-0.03%
2023/02/03161.0000.0060.5012,9780.03%
2023/02/021060.92761.2761.5032,9290.10%
2023/01/3100.00258.3058.70-22,810-0.07%
2023/01/300.157.3700.0057.500.12,7800.00%
2023/01/17356.0000.0056.3032,7830.11%
2023/01/13156.2000.0056.0012,7910.04%
2023/01/1210.158.15657.2356.704.12,7900.15%
2023/01/11358.772358.4758.70-202,752-0.73%
2023/01/101.157.77157.6057.500.12,6840.00%
2023/01/0912.358.21358.0758.109.32,6820.35%
2023/01/0600.00158.2058.20-12,668-0.04%
2023/01/05358.26358.1058.0002,6650.00%
2023/01/04257.502.657.2957.40-0.62,636-0.02%
2023/01/03356.673.256.8357.00-0.22,633-0.01%
2022/12/303857.201957.5756.90192,6210.72%
2022/12/29557.20556.7456.9002,5880.00%
2022/12/28356.5300.0056.4032,5190.12%
2022/12/27257.60058.2057.0022,4830.08%
2022/12/261557.051557.8957.7002,4300.00%
2022/12/23355.37255.6055.0012,3410.04%
2022/12/221855.221955.5355.20-12,307-0.04%
2022/12/21152.5000.0052.4012,2600.04%
2022/12/20352.600.154.0052.602.92,2770.13%
2022/12/16754.61154.7054.8062,2980.26%
2022/12/15155.50155.6055.7002,2940.00%
2022/12/13154.9000.0054.8012,3070.04%
2022/12/12155.50155.6055.6002,3010.00%
2022/12/09156.4000.0056.0012,3020.04%
2022/12/07156.1000.0056.1012,3280.04%
2022/12/06357.53157.8057.1022,3920.08%
2022/12/0500.0014.259.0858.60-14.22,388-0.59%
2022/12/02458.0000.0058.2042,3670.17%
2022/12/011.258.2312.258.4358.40-112,362-0.47%
2022/11/301.257.61457.6057.60-2.92,366-0.12%
2022/11/29357.201157.0057.00-82,331-0.34%
2022/11/28156.0000.0056.5012,3620.04%
2022/11/251556.13256.1056.00132,4990.52%
2022/11/242157.68457.4857.30172,4770.69%
2022/11/2300.000.256.9056.60-0.22,415-0.01%
2022/11/221254.431055.3054.8022,3600.08%
2022/11/21354.97555.3455.00-22,335-0.09%
2022/11/1813.257.045.157.4257.308.22,2810.36%
2022/11/17255.352555.8755.70-232,147-1.07%
2022/11/16155.1000.0054.7012,1660.05%
2022/11/14353.8000.0054.5032,2050.14%
2022/11/10154.1000.0054.1012,3510.04%
2022/11/0900.00254.9554.90-22,404-0.08%
2022/11/082354.6700.0053.80232,4740.93%
2022/11/071255.23755.3154.9052,9720.17%
2022/11/041053.9800.0054.30102,9770.34%
2022/11/032254.043454.6854.90-123,056-0.39%
2022/11/02352.53152.1053.5022,9580.07%
2022/11/01351.40351.8350.7002,9190.00%
2022/10/31249.8300.0050.0022,9380.07%
2022/10/2600.00048.8048.4003,0660.00%
2022/10/25147.9500.0047.9513,0900.03%
2022/10/24149.8500.0049.4513,1320.03%
2022/10/20150.1000.0050.1013,2800.03%
2022/10/19151.50251.3051.20-13,389-0.03%
2022/10/17150.50250.8551.00-13,503-0.03%
2022/10/14151.5000.0051.4013,5820.03%
2022/10/13250.15549.7849.10-33,604-0.08%
2022/10/11152.6000.0052.6013,7110.03%
2022/10/0700.000.155.7055.70-0.13,7500.00%
2022/10/06155.60155.4055.7003,7710.00%
2022/09/26055.60254.9555.00-23,812-0.05%
2022/09/23259.8000.0058.5023,8310.05%
2022/09/2200.00358.1059.50-33,861-0.08%
2022/09/21158.9000.0059.0013,9200.03%
2022/09/20561.00160.2060.4044,0160.10%
2022/09/15262.30162.8061.6014,1020.02%
2022/09/14262.05162.4062.3014,1020.02%
2022/09/13464.40863.8863.30-44,083-0.10%
2022/09/12162.4000.0062.5014,0030.02%
2022/09/07158.80358.4059.00-23,997-0.05%
2022/09/0600.00261.8560.30-23,989-0.05%
2022/09/05261.4000.0060.3023,9520.05%
2022/09/02363.80363.2062.0003,9470.00%
2022/09/01563.96664.1063.70-13,891-0.03%
2022/08/30662.23461.8561.8023,7120.05%
2022/08/2400.00161.7061.70-13,639-0.03%
2022/08/23162.20162.0062.0003,6370.00%
2022/08/22264.00365.0764.00-13,585-0.03%
2022/08/18265.4500.0065.1023,5130.06%
2022/08/173066.402266.4466.8083,4420.23%
2022/08/16865.101165.3065.00-33,311-0.09%
2022/08/151265.131964.7665.10-73,231-0.22%
2022/08/123964.861665.4265.50233,1210.74%
2022/08/10258.203555.8858.10-332,495-1.32%
2022/08/09254.35754.5654.60-52,379-0.21%
2022/08/081653.31153.3053.60152,3610.64%
2022/08/05155.00154.6055.1002,3450.00%
2022/08/04153.90454.4054.40-32,299-0.13%
2022/08/0300.00154.2053.40-12,253-0.04%
2022/08/02152.503152.5753.30-302,222-1.35%
2022/08/0100.00754.2654.20-72,182-0.32%
2022/07/29153.70253.5553.80-12,164-0.05%
2022/07/2800.000.252.8052.20-0.22,108-0.01%
2022/07/2788.253.114554.2452.6043.22,0742.08%
2022/07/262156.5712.256.8356.508.81,9740.45%
2022/07/25155.3000.0055.2011,8580.05%
2022/07/222.156.652.256.5055.90-0.11,818-0.01%
2022/07/2111.355.95754.8356.404.31,7470.25%
2022/07/19254.00554.0053.90-31,644-0.18%
2022/07/18555.181255.2155.00-71,635-0.43%
2022/07/151252.67752.9353.3051,5220.33%
2022/07/14249.80250.4050.7001,4650.00%
2022/07/13448.80149.4049.0531,4430.21%
2022/07/12148.0000.0047.8011,4290.07%
2022/07/11149.6000.0049.7511,4250.07%
2022/07/08450.2500.0050.2041,4190.28%
2022/07/07149.80150.0049.8501,3930.00%
2022/07/06048.151049.1047.95-101,376-0.73%
2022/07/04147.7000.0047.4511,3610.07%
2022/07/0110.148.0900.0047.0510.11,3560.74%
2022/06/3000.002050.0050.20-201,309-1.53%
2022/06/29352.4300.0051.5031,2730.24%
2022/06/281656.481457.1455.7021,2060.17%
2022/06/275.357.15555.4657.300.31,0990.02%
2022/06/24552.8800.0052.1051,0230.49%
2022/06/2300.00152.1051.50-1991-0.10%
2022/06/201.253.33154.8052.500.29970.02%
2022/06/17153.80354.6054.80-2988-0.20%
2022/06/16156.30256.9555.60-1980-0.10%
2022/06/15457.8000.0057.2049710.41%
2022/06/14158.60457.1058.70-3964-0.31%
2022/06/0800.00056.5056.3009270.00%
2022/06/0100.00456.6057.20-4957-0.42%
2022/05/31456.0000.0056.0049530.42%
2022/05/3000.00456.2556.70-4956-0.42%
2022/05/26155.3000.0054.9019690.10%
2022/05/24154.6000.0054.1011,0190.10%
2022/05/23156.2000.0056.2011,0220.10%
2022/05/20156.40356.1056.00-21,057-0.19%
2022/05/1700.00155.8056.50-11,093-0.09%
2022/05/12154.5000.0054.5011,1560.09%
2022/05/10354.90154.6055.1021,1780.17%
2022/05/05158.2000.0058.5011,1980.08%
2022/05/0400.00557.9458.00-51,214-0.41%
2022/05/031458.771058.8257.6041,2590.32%
2022/04/29159.1000.0057.1011,2790.08%
2022/04/28158.2000.0058.3011,3570.07%
2022/04/2700.001.157.4857.50-1.11,374-0.08%
2022/04/22161.5000.0060.7011,4740.07%
2022/04/1800.00262.2063.40-21,844-0.11%
2022/04/15163.9000.0063.8011,9970.05%
2022/04/11165.3000.0065.5012,2870.04%
2022/04/081067.8000.0067.50102,4370.41%
2022/03/29271.2000.0070.9023,0940.06%
2022/03/2400.00173.2073.60-13,259-0.03%
2022/03/23172.6000.0072.5013,4690.03%
2022/03/22272.60173.0072.7013,7930.03%
2022/03/21372.90273.3072.2013,8560.03%
2022/03/1800.00171.8071.40-13,894-0.03%
2022/03/17172.10671.8772.40-53,915-0.13%
2022/03/16170.90471.1070.90-33,943-0.08%
2022/03/15270.8300.0069.8023,9940.05%
2022/03/1000.00172.4072.10-14,314-0.02%
2022/03/08170.3000.0069.1014,5550.02%
2022/03/03372.0000.0071.1034,9080.06%
2022/03/01170.9000.0072.0015,0950.02%
2022/02/2500.00170.6070.90-15,175-0.02%
2022/02/23271.6000.0071.7025,4260.04%
2022/02/2200.00171.0071.10-15,687-0.02%
2022/02/1700.00274.5074.20-26,933-0.03%
2022/02/16273.80274.3073.9007,2330.00%
2022/02/1400.00172.9071.90-18,460-0.01%
2022/02/0900.00476.6076.30-48,842-0.05%
2022/02/08175.2000.0075.2018,9420.01%
2022/02/07275.2000.0075.1029,0810.02%
2022/01/2600.00174.1074.70-19,376-0.01%
2022/01/251576.45774.3773.3089,7160.08%
2022/01/24876.801276.4477.00-49,946-0.04%
2022/01/21279.151578.2976.80-139,972-0.13%
2022/01/20381.1300.0081.5039,9000.03%
2022/01/19181.6000.0081.0019,9420.01%
2022/01/18286.9000.0083.0029,9860.02%
2022/01/17184.00383.7384.00-29,991-0.02%
2022/01/14283.60384.5783.60-110,347-0.01%
2022/01/131285.901385.5585.90-110,352-0.01%
2022/01/121686.002186.0085.60-510,330-0.05%
2022/01/11985.931386.0886.10-410,193-0.04%
2022/01/1000.00484.6084.40-410,035-0.04%
2022/01/07482.90784.1183.10-39,874-0.03%
2022/01/06484.13384.6783.6019,7800.01%
2022/01/05284.40384.8084.40-19,717-0.01%
2022/01/041185.09488.2084.6079,6620.07%
2022/01/031290.21287.9087.90109,5600.10%
2021/12/301289.792490.2992.40-129,393-0.13%
2021/12/29186.10886.8887.60-79,013-0.08%
2021/12/2800.00886.2985.90-88,933-0.09%
2021/12/27185.00785.6185.20-68,852-0.07%
2021/12/24284.30384.1083.80-18,773-0.01%
2021/12/23284.901284.3784.90-108,733-0.11%
2021/12/226283.306083.8983.3028,6890.02%
2021/12/21483.23583.0283.60-18,612-0.01%
2021/12/201282.91782.6482.1058,5700.06%
2021/12/173385.442986.7684.0048,4950.05%
2021/12/1655.787.073387.2989.1022.78,2760.27%
2021/12/15781.031380.9481.00-67,950-0.08%
2021/12/14281.506.179.4779.80-4.17,885-0.05%
2021/12/13282.105.681.9681.70-3.67,829-0.05%
2021/12/10482.251181.6681.70-77,799-0.09%
2021/12/092682.281782.5581.6097,7610.12%
2021/12/081982.771282.4081.4077,7020.09%
2021/12/072283.793884.9883.20-167,631-0.21%
2021/12/062484.838.385.1185.3015.77,4990.21%
2021/12/031883.922283.9184.00-47,390-0.05%
2021/12/02880.80883.0080.7007,2260.00%
2021/12/012183.792681.7683.70-57,119-0.07%
2021/11/301682.78783.5479.5096,9960.13%
2021/11/291077.841078.6678.8006,8630.00%
2021/11/26782.331681.2183.20-96,723-0.13%
2021/11/253082.962884.2182.3026,6450.03%
2021/11/2420.384.012083.1084.000.36,5200.00%
2021/11/235082.667384.9382.40-236,430-0.36%
2021/11/222088.741789.5388.4036,2310.05%
2021/11/192390.372690.0590.50-36,131-0.05%
2021/11/185890.217490.7389.10-165,853-0.27%
2021/11/173490.963988.3589.90-55,612-0.09%
2021/11/1638.188.594191.2086.40-2.95,198-0.06%
2021/11/154588.752289.7590.90234,5810.50%
2021/11/122178.954580.4282.70-244,257-0.56%
2021/11/113977.435376.9275.20-143,776-0.37%
2021/11/1033.673.9714.973.9775.1018.72,9820.63%
2021/11/096.167.731067.5368.30-42,745-0.14%
2021/11/088.167.931967.9168.00-112,639-0.41%
2021/11/053367.153566.9667.60-22,524-0.08%
2021/11/042467.212467.5366.4002,4140.00%
2021/11/032167.542868.1567.50-72,274-0.31%
2021/11/022465.902365.9166.0011,9570.05%
2021/11/012960.194661.0863.10-171,598-1.06%
2021/10/2917.857.18857.1157.409.81,3390.73%
2021/10/2800.00155.4055.10-11,275-0.08%
2021/10/27855.0500.0054.8081,2760.63%
2021/10/26955.88555.3455.1041,3030.31%
2021/10/25558.0000.0056.2051,2570.40%
2021/10/224759.0527.359.6158.2019.71,2051.63%
2021/10/2100.00856.8057.00-8875-0.91%
2021/10/20155.7000.0055.4018220.12%
2021/10/07653.7000.0053.7068710.69%
2021/10/0100.00554.0054.00-5903-0.55%
2021/09/2400.00654.8554.90-6952-0.63%
2021/09/2200.00354.0053.90-3969-0.31%
2021/09/1700.00254.1054.20-2991-0.20%
2021/09/1300.00854.0053.90-81,017-0.79%
2021/08/3100.00154.8056.00-11,481-0.07%
2021/08/26155.0000.0054.9011,7030.06%
2021/08/2400.00154.2054.30-11,734-0.06%
2021/08/23254.4000.0054.3021,7430.11%
2021/08/18153.7000.0054.1011,7330.06%
2021/08/11154.10254.7554.60-11,769-0.06%
2021/08/09154.30254.3054.20-11,795-0.06%
2021/08/06154.50154.3054.5001,8260.00%
2021/08/05554.2000.0054.7051,8620.27%
2021/08/04654.32354.3054.3031,9220.16%
2021/08/02954.40254.4055.0071,9640.36%
2021/07/301254.63254.7055.10101,9620.51%
2021/07/29760.43560.8060.8021,9010.11%
2021/07/28360.3300.0060.5031,8930.16%
2021/07/27262.1500.0061.9021,9480.10%
2021/07/26261.8000.0061.8021,9570.10%
2021/07/21160.5000.0060.1012,0650.05%
2021/07/19262.701062.1461.70-82,129-0.38%
2021/07/1600.001361.5961.70-132,237-0.58%
2021/07/15360.6000.0060.8032,2540.13%
2021/07/1400.00160.2060.10-12,307-0.04%
2021/07/13160.80160.4060.1002,4160.00%
2021/07/09260.0000.0059.6022,4610.08%
2021/07/07160.3000.0059.6012,6520.04%
2021/07/06160.3000.0060.3012,6770.04%
2021/07/01560.5000.0060.0052,8640.17%
2021/06/29559.9000.0060.2052,9670.17%
2021/06/28259.7000.0059.9023,0370.07%
2021/06/23360.5000.0060.6033,2610.09%
2021/06/211260.2300.0060.90123,3690.36%
2021/06/18161.70161.6061.6003,4030.00%
2021/06/162062.2000.0061.50203,4860.57%
2021/06/11463.2500.0062.0043,9790.10%
2021/06/10163.40264.2564.60-14,105-0.02%
2021/06/09363.10664.7263.00-34,101-0.07%
2021/06/08663.301064.1463.10-44,059-0.10%
2021/06/07160.80362.4062.50-23,957-0.05%
2021/06/04361.90761.5061.60-43,917-0.10%
2021/06/0300.00460.1560.00-43,850-0.10%
2021/06/0200.001.358.7658.80-1.33,847-0.03%
2021/06/0100.001058.2058.30-103,854-0.26%
2021/05/3100.000.258.0057.50-0.23,8820.00%
2021/05/28158.3000.0057.7013,9630.03%
2021/05/2600.00157.9057.70-14,183-0.02%
2021/05/25158.0000.0057.7014,2620.02%
2021/05/21155.8000.0056.1014,7080.02%
2021/05/2000.00455.8055.50-44,991-0.08%
2021/05/1900.00155.7055.60-15,228-0.02%
2021/05/183.555.102.955.6656.200.65,5990.01%
2021/05/17153.60155.2053.0006,0020.00%
2021/05/1400.00156.0055.80-16,128-0.02%
2021/05/13253.1000.0055.2026,2200.03%
2021/05/12154.501057.0054.40-96,498-0.14%
2021/05/0700.001060.1059.90-106,536-0.15%
2021/05/0600.00759.2359.30-76,556-0.11%
2021/05/05158.8000.0058.8016,5740.02%
2021/05/04657.971560.2359.30-96,600-0.14%
2021/05/0300.00160.5060.10-16,586-0.02%
2021/04/281961.791062.6061.7096,8300.13%
2021/04/2700.00561.9461.30-56,859-0.07%
2021/04/26161.10561.1261.30-46,834-0.06%
2021/04/23160.2000.0060.0016,8280.01%
2021/04/22360.270.261.2059.002.86,8230.04%
2021/04/21262.40162.9062.5016,7310.01%
2021/04/20461.7000.0062.6046,7290.06%
2021/04/19562.80662.4062.70-16,709-0.01%
2021/04/1600.00159.4059.80-16,630-0.02%
2021/04/15158.101058.8058.80-96,635-0.14%
2021/04/14357.20558.0058.00-26,661-0.03%
2021/04/131159.67359.3058.5086,6550.12%
2021/04/12258.90359.0759.00-16,617-0.02%
2021/04/09559.2400.0058.8056,6530.08%
2021/04/08558.86659.0859.50-16,822-0.01%
2021/04/07958.6400.0058.6097,0920.13%
2021/04/06357.102157.4258.10-187,458-0.24%
2021/03/311156.55357.1057.0087,4150.11%
2021/03/30156.80156.0056.6007,3370.00%
2021/03/29355.63855.7055.90-57,253-0.07%
2021/03/261054.50355.1654.7077,1630.10%
2021/03/25255.15755.2754.80-57,110-0.07%
2021/03/24354.901555.0354.90-127,048-0.17%
2021/03/23154.70354.8354.70-27,012-0.03%
2021/03/221354.721054.5054.7036,9590.04%
2021/03/19154.40554.1054.30-46,920-0.06%
2021/03/182555.001154.6354.60146,8570.20%
2021/03/175854.902254.3354.80366,7640.53%
2021/03/16254.00554.0054.00-36,354-0.05%
2021/03/1500.00748.4249.10-76,194-0.11%
2021/03/1100.00148.2048.15-16,198-0.02%
2021/03/10547.4400.0048.0056,1930.08%
2021/03/08246.85246.9046.2006,1770.00%
2021/03/05247.3500.0047.0026,1690.03%
2021/03/04948.35548.3547.6546,1810.06%
2021/03/03149.00748.6148.35-66,161-0.10%
2021/03/021948.142747.9448.50-86,083-0.13%
2021/02/261147.85747.9448.0045,9800.07%
2021/02/25347.05446.9546.80-15,904-0.02%
2021/02/242847.123548.1346.50-75,856-0.12%
2021/02/23449.41550.0049.15-15,635-0.02%
2021/02/221051.202850.0251.20-185,412-0.33%
2021/02/19848.68448.5049.0045,1210.08%
2021/02/181949.052649.6550.50-74,901-0.14%
2021/02/17347.001745.8447.30-144,545-0.31%
2021/02/05242.236542.6543.00-634,146-1.52%
2021/02/04842.112442.0342.50-163,994-0.40%
2021/02/034541.942242.1341.30233,8720.59%
2021/02/0200.00440.5940.25-43,571-0.11%
2021/02/01138.5500.0039.7013,4880.03%
2021/01/29339.75139.5038.6523,4570.06%
2021/01/28539.94440.2039.6013,4500.03%
2021/01/27439.8500.0039.9543,4330.12%
2021/01/2600.00640.0039.85-63,405-0.18%
2021/01/2500.00840.0440.10-83,363-0.24%
2021/01/22239.751239.5539.45-103,313-0.30%
2021/01/2121840.2322439.8539.60-63,266-0.18% 大買/大賣/
2021/01/20339.00839.0239.00-53,038-0.16%
2021/01/19138.1000.0038.3513,0570.03%
2021/01/1800.00137.7537.85-13,062-0.03%
2021/01/151638.54738.5638.3093,0420.30%
2021/01/14738.79438.7539.3033,0060.10%
2021/01/13438.41238.4538.3522,9810.07%
2021/01/12538.20238.3538.2032,9580.10%
2021/01/11338.98539.0539.20-22,924-0.07%
2021/01/083139.071038.8638.80212,8930.73%
2021/01/07439.09639.1339.55-22,853-0.07%
2021/01/062239.921339.9739.1592,8050.32%
2021/01/05940.191040.1739.80-12,753-0.04%
2021/01/04040.30140.0540.40-12,681-0.04%
2020/12/313441.191841.2340.55162,6150.61%
2020/12/303040.374140.6140.95-112,367-0.46%
2020/12/294438.951638.4940.20282,0341.37%
2020/12/28337.05236.8337.2011,6120.06%
2020/12/25135.7000.0035.8511,5390.06%
2020/12/24435.4500.0035.4041,5350.26%
2020/12/2300.00135.6535.40-11,534-0.07%
2020/12/21335.4000.0035.5531,5470.19%
2020/12/18136.0000.0035.9511,5310.07%
2020/12/1500.00436.5936.20-41,529-0.26%
2020/12/14135.9000.0035.8511,5050.07%
2020/12/11135.90535.6035.50-41,506-0.27%
2020/12/1000.00436.1536.05-41,498-0.27%
2020/12/0900.006036.6636.75-601,475-4.07%
2020/12/07537.14337.0536.8021,4510.14%
2020/12/0400.00436.5036.50-41,406-0.28%
2020/12/03835.8700.0036.0581,3800.58%
2020/12/02236.05135.8035.9011,3640.07%
2020/11/3000.00235.5035.10-21,455-0.14%
2020/11/2700.00135.3035.40-11,435-0.07%
2020/11/26534.90134.9535.1041,4270.28%
2020/11/24135.151535.4035.00-141,506-0.93%
2020/11/2300.00235.4035.30-21,517-0.13%
2020/11/17134.55234.4034.35-11,620-0.06%
2020/11/1600.00034.7034.7001,6370.00%
2020/11/1000.00534.4534.50-51,716-0.29%
2020/11/0900.00135.0534.80-11,712-0.06%
2020/11/0600.001034.7834.80-101,700-0.59%
2020/11/05634.7900.0034.6061,7050.35%
2020/11/03234.0500.0034.0021,6960.12%
2020/11/0200.00133.9033.90-11,722-0.06%
2020/10/27534.9500.0034.1551,8330.27%
2020/10/23134.05134.1534.2001,9340.00%
2020/10/1500.00133.9533.80-11,943-0.05%
2020/10/14734.2500.0034.2071,9450.36%
2020/10/13133.75233.7534.35-11,958-0.05%
2020/10/0600.00133.6033.70-12,083-0.05%
2020/09/30133.50133.4033.4002,1030.00%
2020/09/24533.6500.0033.5052,1950.23%
2020/09/17535.3000.0035.1552,2140.23%
2020/09/1600.00234.8834.85-22,213-0.09%
2020/09/091335.0000.0035.20132,1790.60%
2020/09/0800.000.635.5535.55-0.62,171-0.03%
2020/09/07236.13136.4035.8512,1650.05%
2020/09/04136.0500.0036.0512,1620.05%
2020/09/032536.941837.0336.5572,1500.33%
2020/09/0100.00335.3535.55-32,027-0.15%
2020/08/3100.00536.2035.05-52,027-0.25%
2020/08/281936.8413.837.0436.505.21,9940.26%
2020/08/27136.75736.8236.75-61,947-0.31%
2020/08/261936.651436.7836.7551,9050.26%
2020/08/2500.00236.3036.40-21,813-0.11%
2020/08/2400.00334.9535.05-31,769-0.17%
2020/08/20534.0600.0033.5051,7480.29%
2020/08/1900.00135.9035.25-11,713-0.06%
2020/08/1800.001035.5035.60-101,687-0.59%
2020/08/17136.65636.6235.95-51,665-0.30%
2020/08/14436.03436.0036.0501,6180.00%
2020/08/1300.00135.2535.10-11,580-0.06%
2020/08/12134.5500.0034.7011,5760.06%
2020/08/10534.82835.1135.00-31,566-0.19%
2020/08/0700.00135.6035.50-11,559-0.06%
2020/08/06235.78335.9735.85-11,555-0.06%
2020/08/05235.45335.5035.55-11,525-0.07%
2020/08/04935.421235.8035.35-31,509-0.20%
2020/08/03536.451835.3035.70-131,485-0.88%
2020/07/31235.75435.9835.55-21,446-0.14%
2020/07/301234.891034.5034.7021,3600.15%
2020/07/29133.90934.2834.30-81,251-0.64%
2020/07/28331.2300.0031.2031,1510.26%
2020/07/24131.95331.8031.90-21,211-0.17%
2020/07/21331.5200.0031.4031,2500.24%
2020/07/20231.4000.0031.4521,2540.16%
2020/07/17431.9600.0031.6541,2550.32%
2020/07/15134.70534.6934.75-41,242-0.32%
2020/07/13834.5610.135.0435.30-2.11,207-0.17%
2020/07/09334.2800.0034.1531,1560.26%
2020/07/08133.9500.0034.1511,1640.09%
2020/07/0700.00334.0534.00-31,158-0.26%
2020/07/06834.0800.0034.4081,1550.69%
2020/07/02233.251.232.6233.200.81,1200.07%
2020/07/011832.101332.3032.2051,0970.46%
2020/06/29131.9000.0031.9011,0880.09%
2020/06/23132.0000.0032.0511,1100.09%
2020/06/1900.00732.2431.65-71,124-0.62%
2020/06/17231.70131.7531.7511,1190.09%
2020/06/12631.2200.0031.7061,1780.51%
2020/06/1100.00132.4032.10-11,188-0.08%
2020/06/1000.001632.3032.40-161,192-1.34%
2020/06/0500.000.332.0532.05-0.31,261-0.02%
2020/06/04132.0000.0031.9511,2590.08%
2020/06/0300.00332.0532.10-31,263-0.24%
2020/05/291231.20031.1031.00121,2590.95%
2020/05/2800.00831.5031.45-81,254-0.64%
2020/05/27131.5000.0031.4511,2690.08%
2020/05/26231.4000.0031.3521,2800.16%
2020/05/25231.2000.0031.3521,2820.16%
2020/05/211031.2000.0031.25101,2920.77%
2020/05/20230.95231.0030.9001,2840.00%
2020/05/19130.9000.0030.8011,2810.08%
2020/05/15631.13430.8530.8021,2910.15%
2020/05/12131.9000.0031.8511,2780.08%
2020/05/11131.9500.0031.9011,2890.08%
2020/05/08231.8500.0031.7021,2750.16%
2020/05/0700.00331.7231.80-31,268-0.24%
2020/05/061331.5000.0031.20131,2611.03%
2020/05/05131.5500.0031.4011,2530.08%
2020/04/3000.00132.2032.00-11,244-0.08%
2020/04/29132.1500.0032.3011,2210.08%
2020/04/28232.802333.0032.85-211,204-1.74%
2020/04/27132.3500.0032.3011,2170.08%
2020/04/2300.00131.2531.70-11,197-0.08%
2020/04/2200.000.230.8030.90-0.21,184-0.02%
2020/04/21130.7000.0030.8011,1780.08%
2020/04/20231.2500.0031.5021,1630.17%
2020/04/162731.27331.2031.50241,1362.11%
2020/04/1500.00331.2531.20-31,125-0.27%
2020/04/1400.00131.1531.20-11,121-0.09%
2020/04/13230.43230.8030.9001,0970.00%
2020/04/10130.8500.0031.0011,0860.09%
2020/04/09130.60531.1031.00-41,088-0.37%
2020/04/0700.001129.3529.45-111,054-1.04%
2020/04/06328.3500.0028.6531,0290.29%
2020/04/0100.00228.5828.70-21,020-0.20%
2020/03/31128.2000.0028.1011,0100.10%
2020/03/30127.75128.3528.1501,0010.00%
2020/03/27728.8900.0028.5579950.70%
2020/03/26028.6000.0028.6009810.00%
2020/03/25128.7000.0028.9519790.10%
2020/03/24228.4800.0028.2029690.21%
2020/03/23028.2000.0027.9009650.00%
2020/03/19228.20126.7526.4519470.11%
2020/03/1800.00129.5029.20-1929-0.11%
2020/03/1700.00329.0029.15-3911-0.33%
2020/03/1600.00630.4529.75-6894-0.67%
2020/03/13228.9000.0030.0028830.23%
2020/03/12332.5000.0031.5538300.36%
2020/03/10234.00133.9534.0018070.12%
2020/03/09535.0000.0034.5057970.63%
2020/03/0500.00235.5535.30-2800-0.25%
2020/03/04235.4500.0035.5028710.23%
2020/03/033035.9000.0035.85308703.45%
2020/03/02135.9000.0035.8518760.11%
2020/02/27136.45236.2036.90-1872-0.11%
2020/02/24236.2800.0036.2528360.24%
2020/02/1900.00536.3536.25-5837-0.60%
2020/02/18137.2000.0036.8518360.12%
2020/02/13337.67537.6037.30-2836-0.24%
2020/02/051035.7000.0035.50108781.14%
2020/02/04336.0000.0035.8538920.34%
2020/01/31536.6400.0036.6051,0050.50%
2020/01/30136.3500.0035.0019980.10%
2020/01/17138.4500.0038.5019550.10%
2020/01/07438.4300.0038.3541,0310.39%
2020/01/06238.75138.8538.7511,0260.10%
2020/01/0300.00239.1038.85-21,030-0.19%
2019/12/2000.001039.2539.30-101,116-0.90%
2019/12/1800.00238.9039.00-21,113-0.18%
2019/12/17138.9000.0038.8511,1150.09%
2019/12/13338.7700.0038.6031,1330.26%
2019/12/0600.00240.0039.90-21,148-0.17%
2019/12/04339.4500.0039.6031,1280.27%
2019/12/0200.00239.5539.50-21,133-0.18%
2019/11/29339.901140.2739.95-81,132-0.71%
2019/11/28539.1000.0039.2051,0750.47%
2019/11/26239.0000.0039.0021,0830.18%
2019/11/25338.3300.0038.4531,0800.28%
2019/11/21238.3500.0038.3521,0950.18%
2019/11/13538.1500.0038.1551,1260.44%
2019/11/12238.4000.0038.3521,1310.18%
2019/11/112538.2100.0038.45251,1502.17%
2019/11/08138.2000.0038.2011,1630.09%
2019/11/0500.00739.0039.00-71,179-0.59%
2019/10/302138.872539.0339.00-41,194-0.33%
2019/10/29137.9000.0038.0011,1780.08%
2019/10/28237.9000.0037.7521,1800.17%
2019/10/2400.001037.8538.00-101,196-0.84%
2019/10/2300.00137.5537.20-11,187-0.08%
2019/10/2200.003637.7037.60-361,176-3.06%
2019/10/213737.7600.0037.80371,1783.14%
2019/10/171037.2000.0037.15101,1890.84%
2019/10/1600.003037.2537.15-301,218-2.46%
2019/10/15137.3500.0037.3511,2430.08%
2019/10/14137.8000.0037.7011,3140.08%
2019/10/0900.00137.6537.65-11,360-0.07%
2019/10/08237.85838.1438.30-61,387-0.43%
2019/10/021037.4500.0037.45101,4660.68%
2019/09/241238.2700.0038.35121,5200.79%
2019/09/23238.4000.0038.4021,5270.13%
2019/09/17238.4500.0038.1021,5700.13%
2019/09/16538.5500.0038.7051,5860.32%
2019/09/110.338.5000.0038.550.31,6070.02%
2019/09/1000.00238.4538.35-21,621-0.12%
2019/09/09338.45238.4538.4011,6250.06%
2019/09/03338.83338.7538.7001,7000.00%
2019/09/0200.00839.4239.50-81,684-0.47%
2019/08/30838.10938.4238.45-11,676-0.06%
2019/08/2700.001237.8537.70-121,682-0.71%
2019/08/2300.004338.5038.40-431,716-2.50%
2019/08/16137.8000.0038.0011,8920.05%
2019/08/144238.1000.0037.60421,9432.16%
2019/08/1200.00137.7038.10-11,971-0.05%
2019/08/06137.7500.0038.1012,0620.05%
2019/08/05138.35138.4538.3002,1030.00%
2019/08/02238.3500.0038.2022,1420.09%
2019/08/0100.001339.7239.35-132,173-0.60%
2019/07/31240.3800.0040.2522,1620.09%
2019/07/30242.55243.1042.0502,1480.00%
2019/07/26241.6000.0041.5522,2920.09%
2019/07/25241.7500.0041.7522,4430.08%
2019/07/22141.35241.2541.25-12,462-0.04%
2019/07/18242.4000.0041.6022,4770.08%
2019/07/17543.2000.0043.1052,4670.20%
2019/07/1600.00346.8047.00-32,459-0.12%
2019/07/12146.8000.0046.9012,4870.04%
2019/07/11146.0500.0046.3012,4900.04%
2019/07/10145.3000.0045.3012,4690.04%
2019/07/09645.93746.0046.00-12,444-0.04%
2019/07/05445.49145.7045.8032,4650.12%
2019/07/04345.18145.5045.9022,4810.08%
2019/07/02644.64144.6544.7552,5090.20%
2019/06/2700.00243.4043.50-22,584-0.08%
2019/06/26743.34843.0843.15-12,624-0.04%
2019/06/25342.9300.0042.8532,7960.11%
2019/06/24142.8500.0043.0012,8540.04%
2019/06/20542.53742.5442.50-22,955-0.07%
2019/06/19142.05242.0342.05-12,988-0.03%
2019/06/18242.00241.9341.5503,0050.00%
2019/06/17741.44841.6741.60-13,057-0.03%
2019/06/141641.901141.8941.7553,0680.16%
2019/06/12240.65140.4040.4013,0750.03%
2019/06/11140.70440.5540.75-33,116-0.10%
2019/06/06440.1300.0040.1043,1630.13%
2019/06/0500.00240.7040.40-23,165-0.06%
2019/06/0400.00140.1040.30-13,160-0.03%
2019/06/0300.00440.3040.00-43,163-0.13%
2019/05/31340.28140.5040.5023,1570.06%
2019/05/29239.0800.0039.0023,1900.06%
2019/05/241240.26740.6139.9553,2020.16%
2019/05/23839.6600.0039.9583,1720.25%
2019/05/22238.75539.1039.30-33,205-0.09%
2019/05/21338.2000.0038.3033,2030.09%
2019/05/201138.671038.9038.8013,1910.03%
2019/05/1500.00440.3040.05-43,164-0.13%
2019/05/14238.1000.0039.0523,2310.06%
2019/05/13839.6900.0039.3083,2780.24%
2019/05/10340.78340.4540.2003,3080.00%
2019/05/09441.69440.8140.7503,4200.00%
2019/05/08242.3000.0042.1523,4150.06%
2019/05/07343.2500.0042.9533,4070.09%
2019/05/061243.28743.1643.0053,3820.15%
2019/05/03744.35544.6944.3523,3780.06%
2019/05/022244.85745.1544.55153,3350.45%
2019/04/30247.75147.8047.9013,2270.03%
2019/04/29548.1600.0047.6053,2550.15%
2019/04/26248.3000.0048.4023,2630.06%
2019/04/25648.8700.0048.7063,2650.18%
2019/04/24448.91249.3048.7023,2760.06%
2019/04/23348.82149.0548.8523,2660.06%
2019/04/22350.0700.0049.7033,2400.09%
2019/04/191350.171750.1650.00-43,215-0.12%
2019/04/182249.59449.4048.90183,1290.58%
2019/04/17448.8800.0049.1043,1040.13%
2019/04/15248.55148.4548.3513,0880.03%
2019/04/12448.2100.0048.0543,1060.13%
2019/04/11548.9400.0048.5553,0920.16%
2019/04/10349.75149.8549.6023,0520.07%
2019/04/09449.43149.2549.7033,0140.10%
2019/04/08349.18249.2049.2012,9770.03%
2019/04/03649.08549.0048.9012,9510.03%
2019/04/01149.051048.7548.50-92,871-0.31%
2019/03/29148.85448.5348.60-32,832-0.11%
2019/03/281649.601249.8448.6042,7990.14%
2019/03/27747.911247.9848.50-52,639-0.19%
2019/03/262447.821848.0547.5062,6260.23%
2019/03/25946.74446.5046.1052,5400.20%
2019/03/21647.46647.1247.2002,5250.00%
2019/03/20146.70146.9047.2002,5270.00%
2019/03/1800.00145.7545.90-12,524-0.04%
2019/03/15846.0300.0045.9082,5430.31%
2019/03/14646.10846.2546.50-22,588-0.08%
2019/03/1300.001545.8145.40-152,565-0.58%
2019/03/121846.35346.6046.00152,5610.59%
2019/03/0500.00846.4046.10-82,699-0.30%
2019/03/0400.003046.6446.55-302,707-1.11%
2019/02/27146.551846.3546.40-172,674-0.64%
2019/02/2600.00346.4046.50-32,664-0.11%
2019/02/2500.002447.6146.85-242,635-0.91%
2019/02/2200.00247.0847.50-22,600-0.08%
2019/02/21246.03246.2046.8002,5620.00%
2019/02/2000.001345.6945.35-132,492-0.52%
2019/02/18745.49345.3545.3542,4530.16%
2019/02/15146.20146.0545.8002,4540.00%
2019/02/14446.45746.5146.80-32,468-0.12%
2019/02/135146.831546.3746.90362,4601.46%
2019/02/123346.582045.4045.30132,3640.55%
2019/02/111345.781145.6245.7022,2910.09%
2019/01/301345.074244.3545.50-292,228-1.30%
2019/01/294043.45143.7543.80392,0861.87%
2019/01/28843.2100.0043.0082,0420.39%
2019/01/251642.65242.4042.75142,0510.68%
2019/01/24743.04443.0442.7032,0830.14%
2019/01/231142.34842.5143.0032,0920.14%
2019/01/2100.001041.2541.50-102,039-0.49%
2019/01/1000.00139.9039.50-12,009-0.05%
2019/01/07139.40140.0039.8001,9830.00%
2019/01/04238.15638.7839.25-41,981-0.20%
2019/01/03138.85138.5038.4502,0120.00%
2018/12/28138.2500.0038.0512,0660.05%
2018/12/27138.6500.0038.3012,1130.05%
2018/12/26338.6000.0038.3032,1200.14%
2018/12/25138.4000.0038.3012,1320.05%
2018/12/24138.80138.9038.7002,1510.00%
2018/12/22138.2000.0038.6012,2220.04%
2018/12/2100.00137.8538.00-12,244-0.04%
2018/12/20237.70237.6037.6002,2400.00%
2018/12/19638.3900.0038.3062,2530.27%
2018/12/18139.5500.0039.3012,2540.04%
2018/12/14240.65240.4040.6502,3190.00%
2018/12/13241.35240.9541.1002,3230.00%
2018/12/1200.00140.7041.85-12,411-0.04%
2018/12/111140.5800.0040.20112,5210.44%
2018/12/10641.70241.9341.2542,5490.16%
2018/12/07443.161543.1143.10-112,552-0.43%
2018/12/061140.1900.0040.90112,5420.43%
2018/12/04341.45541.5141.20-22,664-0.08%
2018/12/03341.5000.0042.0032,7160.11%
2018/11/2900.00240.1040.20-22,794-0.07%
2018/11/2800.00539.3039.60-52,934-0.17%
2018/11/22340.73141.0040.1523,5540.06%
2018/11/2100.00140.2540.10-13,845-0.03%
2018/11/20340.52240.6040.2513,8610.03%
2018/11/15140.85141.2541.2003,9670.00%
2018/11/14340.55240.4540.4014,0020.02%
2018/11/13139.75140.6040.3004,0220.00%
2018/11/12441.58441.4141.0004,0130.00%
2018/11/09844.04843.3242.8004,0110.00%
2018/11/0800.00643.2843.45-64,023-0.15%
2018/11/07642.27342.5542.5034,0650.07%
2018/11/0600.00142.7542.65-14,101-0.02%
2018/11/05644.38644.6543.4004,1500.00%
2018/11/0200.00344.0244.00-34,180-0.07%
2018/11/01243.15243.2543.0004,2120.00%
2018/10/31343.45142.8542.5024,2700.05%
2018/10/30444.80243.7544.0024,2840.05%
2018/10/29245.95245.6046.5004,3240.00%
2018/10/26245.35245.1546.0004,5020.00%
2018/10/253644.583544.4144.4014,5890.02%
2018/10/24846.56246.4046.3564,6620.13%
2018/10/23548.17748.1147.30-24,717-0.04%
2018/10/19346.90147.3546.9024,9460.04%
2018/10/1800.00646.5546.55-65,040-0.12%
2018/10/11146.1500.0046.4015,0070.02%
2018/10/09149.6500.0050.2014,9600.02%
2018/10/080.449.1000.0049.100.44,9420.01%
2018/10/05451.65450.1550.5004,9290.00%
2018/10/04452.25652.5853.00-24,928-0.04%
2018/10/03253.00253.3052.3004,9460.00%
2018/10/0200.00152.6052.80-14,960-0.02%
2018/10/011654.891354.8053.8034,9550.06%
2018/09/27253.05452.9052.60-24,873-0.04%
2018/09/26853.74954.1852.60-14,858-0.02%
2018/09/25653.27453.5553.4024,8240.04%
2018/09/211654.986054.1554.00-444,770-0.92%
2018/09/201456.011156.5656.5034,7280.06%
2018/09/19756.03756.2456.5004,7010.00%
2018/09/183455.863756.0855.30-34,714-0.06%
2018/09/175656.192254.6456.30344,6030.74%
2018/09/141852.861452.9652.9044,4890.09%
2018/09/131154.455.353.9254.005.74,4220.13%
2018/09/12654.221654.9955.50-104,369-0.23%
2018/09/11953.703854.2854.40-294,296-0.67%
2018/09/10652.15251.6052.4044,1970.10%
2018/09/071554.501054.5053.8054,1560.12%
2018/09/063054.111753.0653.50134,0680.32%
2018/09/051456.79656.5356.5083,9910.20%
2018/09/04355.871457.8958.20-113,923-0.28%
2018/09/03956.711656.3154.30-73,764-0.19%
2018/08/313356.721557.2057.70183,7060.49%
2018/08/302957.3422.257.4357.806.83,6530.18%
2018/08/291354.56954.5355.1043,3660.12%
2018/08/281454.542054.0555.00-63,174-0.19%
2018/08/27349.3000.0050.0032,8790.10%
2018/08/2300.00150.8050.30-12,884-0.03%
2018/08/2200.00550.2050.50-52,855-0.18%
2018/08/2100.00347.8549.60-32,794-0.11%
2018/08/20348.702848.0948.00-252,757-0.91%
2018/08/17649.2800.0049.3062,7300.22%
2018/08/16350.0000.0049.8532,7070.11%
2018/08/151150.45250.7050.8092,6740.34%
2018/08/141750.14850.7651.2092,6470.34%
2018/08/13449.4000.0049.0042,5810.15%
2018/08/1000.00249.9049.50-22,526-0.08%
2018/08/09450.63450.7850.9002,4880.00%
2018/08/08250.355.450.4350.60-3.42,439-0.14%
2018/08/071049.102950.1751.00-192,374-0.80%
2018/08/06849.525148.9848.70-432,275-1.89%
2018/08/03350.43650.3750.50-32,205-0.14%
2018/08/022150.103250.0850.00-112,130-0.52%
2018/08/01247.93447.9148.80-21,961-0.10%
2018/07/31547.31447.4447.6011,8870.05%
2018/07/30747.24646.7346.5011,8040.06%
2018/07/27346.301046.2447.00-71,751-0.40%
2018/07/26944.572844.7345.15-191,650-1.15%
2018/07/25644.051143.9143.00-51,522-0.33%
2018/07/1900.001.340.2240.15-1.31,486-0.09%
2018/07/1700.00140.6540.50-11,513-0.07%
2018/07/16141.0000.0041.0011,5290.07%
2018/07/13540.10140.1041.0041,5700.25%
2018/07/10942.08842.0042.0011,5280.07%
2018/07/09141.20141.4542.0001,5440.00%
2018/07/0500.00241.5041.50-21,608-0.12%
2018/06/29142.3000.0042.5511,6270.06%
2018/06/281442.47342.7742.25111,6000.69%
2018/06/271142.061342.3742.65-21,575-0.13%
2018/06/26140.7000.0041.3011,5320.07%
2018/06/22140.60141.9041.8001,5090.00%
2018/06/20240.4000.0040.6021,5490.13%
2018/06/19141.5000.0041.2011,5610.06%
2018/06/1500.00342.7042.55-31,557-0.19%
2018/06/12242.38142.5542.7511,6110.06%
2018/06/08242.60142.9043.0011,6490.06%
2018/06/071442.561243.0842.8021,7210.12%
2018/06/0500.00341.5741.60-31,734-0.17%
2018/06/04341.22141.2541.0021,8060.11%
2018/06/01440.9100.0041.1541,9590.20%
2018/05/31541.58741.6541.40-21,987-0.10%
2018/05/2800.00240.0840.10-22,075-0.10%
2018/05/25539.73339.7039.7022,1990.09%
2018/05/24239.30239.4839.6502,3870.00%
2018/05/23138.8500.0038.8512,4260.04%
2018/05/210.138.9500.0039.100.12,5430.00%
2018/05/17139.80139.2039.2002,7490.00%
2018/05/150.138.8500.0038.900.12,9890.00%
2018/05/14138.9000.0038.8513,2420.03%
2018/05/1000.00138.8538.70-13,719-0.03%
2018/05/09337.7000.0037.6533,7870.08%
2018/05/03139.3500.0038.7013,9940.03%
2018/04/27339.5800.0039.6033,9840.08%
2018/04/26842.17342.8541.3553,9530.13%
2018/04/2500.00343.0543.45-33,972-0.08%
2018/04/24342.4000.0042.8533,9770.08%
2018/04/23144.0500.0043.3013,9710.03%
2018/04/20444.9100.0044.6043,9550.10%
2018/04/19145.65646.3845.80-53,932-0.13%
2018/04/18245.10345.1845.35-13,892-0.03%
2018/04/17144.10844.3744.75-73,847-0.18%
2018/04/16544.3000.0044.3053,8420.13%
2018/04/1300.000.344.4044.60-0.33,838-0.01%
2018/04/1200.001145.1045.40-113,798-0.29%
2018/04/11143.9500.0044.0013,7300.03%
2018/04/09243.3000.0043.2523,7280.05%
2018/04/03343.53343.8544.0503,7200.00%
2018/04/02543.9500.0043.7553,7100.13%
2018/03/31143.4000.0043.2013,6980.03%
2018/03/30343.3000.0043.1033,6990.08%
2018/03/29143.5500.0043.3013,6930.03%
2018/03/282043.4500.0043.70203,6860.54%
2018/03/26141.80242.3342.90-13,654-0.03%
2018/03/22143.4500.0043.5013,6000.03%
2018/03/162044.551344.9845.7573,5540.20%
2018/03/15245.2000.0045.2023,5000.06%
2018/03/14144.802.345.3045.05-1.33,476-0.04%
2018/03/13245.036.845.1644.80-4.83,440-0.14%
2018/03/1200.00143.3543.55-13,354-0.03%
2018/03/09343.50743.3943.40-43,324-0.12%
2018/03/081545.88845.3844.5073,2540.22%
2018/03/07345.531345.3445.95-103,155-0.32%
2018/03/06444.11443.9043.9003,0080.00%
2018/03/05643.16443.3443.5022,9860.07%
2018/03/02242.9500.0042.8522,9440.07%
2018/03/01644.4800.0044.2062,8830.21%
2018/02/2700.00344.9344.85-32,831-0.11%
2018/02/261744.151644.1445.0012,6940.04%
2018/02/23642.69442.9042.5522,4950.08%
2018/02/22242.80342.8842.20-12,445-0.04%
2018/02/21542.11141.9541.9542,3880.17%
2018/02/1200.003641.7841.30-362,330-1.54%
2018/02/094541.811641.7942.20292,2551.29%
2018/02/08341.35141.7042.3522,1220.09%
2018/02/07242.15142.8041.3512,0240.05%
2018/02/062542.042741.7640.50-21,883-0.11%
2018/02/053042.484542.7443.70-151,626-0.92%
2018/02/0210.240.151140.4241.90-0.81,332-0.06%
2018/02/0100.00738.7938.90-71,128-0.62%
2018/01/311438.541638.5538.30-21,051-0.19%
2018/01/30136.60236.5836.95-1856-0.12%
2018/01/29336.75136.7036.7028340.24%
2018/01/2600.00136.2536.20-1798-0.13%
2018/01/24136.0000.0036.0518300.12%
2018/01/23135.90136.1035.9008230.00%
2018/01/2200.001.135.7035.70-1.1820-0.13%
2018/01/19136.50136.3036.0008250.00%
2018/01/1800.001035.6035.45-10776-1.29%
2018/01/1700.00135.4035.30-1766-0.13%
2018/01/16235.0000.0035.2027600.26%
2018/01/1500.00535.4035.20-5761-0.66%
2018/01/12135.3000.0035.4017560.13%
2018/01/1000.00135.0034.90-1741-0.13%
2018/01/09734.6700.0034.7577310.96%
2018/01/0400.00534.7534.75-5792-0.63%
中光電竹南廠獲LEED黃金級認證 成集團首座綠建築Anue鉅亨-22時前
中光電智能感測切入穿戴裝置應用 奪歐美客戶訂單Anue鉅亨-2024/01/25
中光電智能感測發表全新「防水氣壓感測器」 進軍智能穿戴應用市場UDN聯合新聞網-2024/01/25
中光電 相關文章