中光電 (5371)-凱基-城中券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
80.5
漲跌
▲0.2
漲幅
+0.25%
成交量
3,683張
產業
上櫃光電類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	79.95	2	80.90	80.50	4	11,482	0.03%
2025/01/20	0	0.00	6	80.83	80.80	-6	11,267	-0.05%
2025/01/17	1	80.30	8	79.71	79.20	-7	11,209	-0.06%
2025/01/16	14.2	80.74	13	80.52	80.80	1.2	11,168	0.01%
2025/01/15	17.6	80.05	12	81.64	79.60	5.6	11,096	0.05%
2025/01/14	17	81.16	24	79.87	82.90	-7	10,975	-0.06%
2025/01/13	9	79.97	12	80.17	79.70	-3	10,855	-0.03%
2025/01/10	9.5	79.35	8	79.53	78.40	1.5	10,624	0.01%
2025/01/09	39.3	83.26	4	81.68	80.30	35.3	10,488	0.34%
2025/01/08	7.2	86.11	4	86.78	86.30	3.2	10,242	0.03%
2025/01/07	24.5	87.03	13	87.37	86.20	11.5	10,124	0.11%
2025/01/06	41.5	86.00	18	86.04	87.20	23.5	9,966	0.24%
2025/01/03	38.2	90.21	34	90.54	89.50	4.2	9,548	0.04%
2025/01/02	66.4	90.36	44	92.53	90.80	22.4	9,298	0.24%
2024/12/31	61	93.41	86.2	94.06	93.60	-25.1	8,911	-0.28%
2024/12/30	26.3	93.72	26	93.31	91.40	0.3	7,981	0.00%
2024/12/27	18.1	91.37	27.1	91.26	89.60	-9	7,165	-0.13%
2024/12/26	52.3	90.12	37.3	93.05	89.10	15	6,722	0.22%
2024/12/25	46.1	91.86	37.3	91.97	91.80	8.8	6,358	0.14%
2024/12/24	44.2	89.58	33	88.49	89.20	11.2	5,610	0.20%
2024/12/23	21	83.04	15	83.06	83.20	6	4,876	0.12%
2024/12/20	11	81.75	11	83.15	81.40	0	4,727	0.00%
2024/12/19	4	80.43	25	82.50	82.50	-21	4,472	-0.47%
2024/12/18	65	81.35	30	80.94	81.60	35	4,355	0.80%
2024/12/17	27	79.96	19.1	80.68	80.00	7.9	4,043	0.19%
2024/12/16	0	0.00	4	76.20	77.50	-4	3,825	-0.10%
2024/12/13	3	76.67	4	76.65	75.60	-1	3,779	-0.03%
2024/12/12	4	77.20	4	78.18	77.20	0	3,746	0.00%
2024/12/11	14.4	79.24	15	80.07	77.50	-0.6	3,719	-0.01%
2024/12/10	7	76.54	7	76.41	77.20	0	3,420	0.00%
2024/12/09	4	76.13	3	77.33	75.60	1	3,379	0.03%
2024/12/06	2	78.65	2	77.60	77.10	0	3,332	0.00%
2024/12/05	13	81.05	5	82.16	79.50	8	3,235	0.25%
2024/12/04	15	81.69	5	82.72	81.10	10	3,065	0.33%
2024/12/03	25	82.80	25	83.31	82.80	0	2,976	0.00%
2024/12/02	31	83.34	27	82.72	83.50	4	2,693	0.15%
2024/11/29	3	76.07	9	75.92	77.60	-6	2,145	-0.28%
2024/11/28	4	71.95	2	72.50	71.10	2	1,999	0.10%
2024/11/27	2.1	74.70	0	0.00	72.00	2.1	1,963	0.11%
2024/11/26	11	76.85	16.2	76.94	77.20	-5.2	1,866	-0.28%
2024/11/25	0	0.00	1	72.10	72.30	-1	1,644	-0.06%
2024/11/22	0	0.00	5	69.48	69.20	-5	1,655	-0.30%
2024/11/20	0	0.00	1	69.10	68.40	-1	2,102	-0.05%
2024/11/15	0	0.00	1	67.90	68.10	-1	2,509	-0.04%
2024/11/14	1	68.40	0	0.00	68.00	1	2,859	0.03%
2024/11/13	1	68.60	1	68.80	69.10	0	3,097	0.00%
2024/11/12	2	67.20	0	0.00	67.40	2	3,107	0.06%
2024/11/11	0	0.00	1	69.40	68.60	-1	3,106	-0.03%
2024/11/08	3.1	69.36	0	0.00	68.60	3.1	3,113	0.10%
2024/11/07	0	0.00	1	71.00	71.00	-1	3,121	-0.03%
2024/11/06	1	69.00	0	0.00	69.30	1	3,123	0.03%
2024/11/04	3	68.80	3	68.30	68.80	0	3,227	0.00%
2024/11/01	1	67.10	1	67.60	68.90	0	3,269	0.00%
2024/10/30	12	69.52	1	70.10	69.30	11	3,278	0.34%
2024/10/29	0	73.60	0	0.00	73.50	0	3,231	0.00%
2024/10/24	0	0.00	0.1	76.50	76.20	-0.1	3,312	0.00%
2024/10/22	0	0.00	2.1	75.41	76.00	-2.1	3,399	-0.06%
2024/10/21	0	0.00	1	74.50	75.30	-1	3,462	-0.03%
2024/10/18	3	73.73	0	0.00	73.20	3	3,501	0.09%
2024/10/17	0	0.00	1	74.80	74.50	-1	3,554	-0.03%
2024/10/15	2	73.80	1	74.40	73.80	1	3,638	0.03%
2024/10/14	1	73.30	3	73.10	73.30	-2	3,711	-0.05%
2024/10/11	1.1	74.14	0	0.00	73.10	1.1	3,771	0.03%
2024/10/09	0	0.00	1	75.00	75.00	-1	3,870	-0.03%
2024/10/07	1	75.30	1	75.70	75.90	0	4,139	0.00%
2024/10/04	0	0.00	1	74.70	74.70	-1	4,247	-0.02%
2024/10/01	1	76.20	0	0.00	75.70	1	4,357	0.02%
2024/09/27	1	77.70	3.2	76.98	77.00	-2.2	4,569	-0.05%
2024/09/26	0	0.00	1	78.90	77.60	-1	4,673	-0.02%
2024/09/25	3.1	78.10	2	78.65	78.20	1.1	4,813	0.02%
2024/09/24	2	79.05	6.2	79.62	78.80	-4.2	5,008	-0.08%
2024/09/23	1	77.60	0	0.00	76.80	1	4,958	0.02%
2024/09/20	1	75.70	3	76.17	75.70	-2	5,043	-0.04%
2024/09/19	0	0.00	2	75.65	76.00	-2	5,084	-0.04%
2024/09/18	0	0.00	2	74.75	74.60	-2	5,122	-0.04%
2024/09/16	2	75.75	2	75.90	75.80	0	5,185	0.00%
2024/09/13	0	0.00	1	74.10	75.10	-1	5,243	-0.02%
2024/09/12	2	73.50	0	0.00	73.40	2	5,339	0.04%
2024/09/11	1	73.10	1	73.20	73.20	0	5,421	0.00%
2024/09/10	0.1	74.50	0	0.00	72.90	0.1	5,497	0.00%
2024/09/05	3	76.17	4	76.30	75.00	-1	5,712	-0.02%
2024/09/04	4	75.10	2	75.55	75.30	2	5,789	0.03%
2024/09/03	0	0.00	1	79.40	79.20	-1	5,859	-0.02%
2024/09/02	1	79.90	0	0.00	79.20	1	6,007	0.02%
2024/08/30	1	80.40	0	0.00	80.40	1	6,221	0.02%
2024/08/28	1	79.90	1	80.10	79.80	0	6,978	0.00%
2024/08/27	1	79.70	8	80.66	80.70	-7	7,205	-0.10%
2024/08/26	4	81.20	3	81.13	80.30	1	7,438	0.01%
2024/08/23	1	81.10	0	0.00	81.10	1	7,917	0.01%
2024/08/22	18	84.23	14	83.44	81.80	4	8,364	0.05%
2024/08/21	2	80.50	4	80.30	79.90	-2	8,476	-0.02%
2024/08/20	9	82.87	64	83.60	81.70	-55	8,631	-0.64%
2024/08/19	64	82.84	4	82.40	83.50	60	9,164	0.65%
2024/08/16	11.1	81.66	13	82.47	83.40	-1.9	9,547	-0.02%
2024/08/15	10.4	79.05	4	80.73	77.60	6.4	9,605	0.07%
2024/08/06	0	0.00	6	65.30	66.00	-6	10,455	-0.06%
2024/08/05	7	68.19	0	0.00	67.10	7	10,482	0.07%
2024/08/02	16	74.60	15	75.63	74.50	1	10,514	0.01%
2024/08/01	2	77.35	3	77.90	77.90	-1	10,642	-0.01%
2024/07/31	4	75.08	5	75.70	75.00	-1	10,680	-0.01%
2024/07/30	7	74.86	7	74.90	75.80	0	10,810	0.00%
2024/07/29	12.1	75.48	11	77.06	75.30	1.1	11,117	0.01%
2024/07/26	5	76.50	2	76.20	77.90	3	11,502	0.03%
2024/07/23	49	78.83	50	78.90	78.90	-1	11,621	-0.01%
2024/07/22	27	79.71	27	79.12	79.70	0	11,738	0.00%
2024/07/19	12.1	81.04	8	81.80	80.70	4.1	11,774	0.04%
2024/07/18	45	82.95	41	83.30	82.90	4	11,919	0.03%
2024/07/17	9	85.04	10	85.67	85.00	-1	11,978	-0.01%
2024/07/16	13	85.81	11	86.11	85.80	2	12,131	0.02%
2024/07/15	6	85.95	7	85.54	86.00	-1	12,359	-0.01%
2024/07/12	1	86.10	1	84.20	84.20	0	12,466	0.00%
2024/07/11	2	84.40	2	84.90	84.50	0	12,744	0.00%
2024/07/10	4.4	86.95	1	88.00	86.00	3.4	13,253	0.03%
2024/07/09	9.1	88.69	4	87.40	87.00	5.1	13,495	0.04%
2024/07/08	0.1	90.80	0	0.00	90.30	0.1	13,458	0.00%
2024/07/05	3	92.33	6	91.57	92.50	-3	13,603	-0.02%
2024/07/04	44	90.64	41	90.33	90.90	3	13,967	0.02%
2024/07/03	49	90.43	42	90.64	90.50	7	13,999	0.05%
2024/07/02	67.5	90.96	37	90.22	92.00	30.5	14,072	0.22%
2024/07/01	26.6	91.11	27	91.42	91.00	-0.4	14,183	0.00%
2024/06/28	68	90.85	66	90.78	91.00	2	14,259	0.01%
2024/06/27	35	90.33	35	91.34	90.20	0	14,293	0.00%
2024/06/26	12	92.55	14	92.33	93.00	-2	14,412	-0.01%
2024/06/25	1.1	89.74	3	90.17	90.30	-2	14,422	-0.01%
2024/06/24	1	90.30	0	89.00	89.40	1	14,489	0.01%
2024/06/21	1	88.90	0	0.00	89.00	1	14,543	0.01%
2024/06/20	34	91.12	2	90.25	90.30	32	14,499	0.22%
2024/06/19	0.9	90.52	1	89.00	89.40	-0.2	14,449	0.00%
2024/06/18	1.2	91.61	2	92.10	91.20	-0.8	14,360	-0.01%
2024/06/17	13.2	94.24	4	93.85	93.50	9.2	14,316	0.06%
2024/06/14	1	92.50	2	92.60	92.30	-1	14,281	-0.01%
2024/06/13	3.5	93.60	7	92.57	92.60	-3.5	14,233	-0.02%
2024/06/12	0.2	93.54	0.6	92.21	92.90	-0.4	14,173	0.00%
2024/06/11	1	94.00	3	95.80	93.90	-2	14,073	-0.01%
2024/06/07	4.3	96.26	6	96.15	96.20	-1.7	13,984	-0.01%
2024/06/06	3.6	98.35	5	98.88	96.90	-1.4	13,880	-0.01%
2024/06/05	6	99.62	8	98.89	98.30	-2	13,714	-0.01%
2024/06/04	17.2	106.28	12	103.92	102.50	5.2	13,493	0.04%
2024/06/03	8	113.25	32	117.16	111.00	-24	13,177	-0.18%
2024/05/31	31	111.10	12	111.67	111.00	19	12,723	0.15%
2024/05/30	5	109.40	6	111.00	109.50	-1	12,481	-0.01%
2024/05/29	15.2	114.33	33	116.70	112.00	-17.8	12,218	-0.15%
2024/05/28	20.1	121.74	20	123.33	121.00	0.1	11,698	0.00%
2024/05/27	40	118.96	35	120.89	124.50	5	11,186	0.04%
2024/05/24	10	114.25	5	114.40	113.50	5	10,684	0.05%
2024/05/23	37	116.92	24	116.77	114.00	13	10,456	0.12%
2024/05/22	32	107.66	32	107.58	113.50	0	9,789	0.00%
2024/05/21	20	100.73	16	103.22	103.50	4	9,185	0.04%
2024/05/20	3	100.10	4	100.70	99.30	-1	8,769	-0.01%
2024/05/17	6	102.17	1	105.00	103.00	5	8,570	0.06%
2024/05/16	1	101.50	1	102.50	102.50	0	8,420	0.00%
2024/05/15	11	104.36	6	103.75	101.00	5	8,279	0.06%
2024/05/14	6	99.85	10	101.20	101.00	-4	7,972	-0.05%
2024/05/13	3	97.17	3	96.73	97.00	0	7,690	0.00%
2024/05/10	6	96.88	6	96.70	96.80	0	7,616	0.00%
2024/05/09	3	96.73	3.8	96.69	95.90	-0.8	7,520	-0.01%
2024/05/08	2	97.20	2	96.60	96.60	0	7,407	0.00%
2024/05/07	1	96.08	2	93.85	96.10	-1	7,303	-0.01%
2024/05/06	3	94.83	4	95.23	94.50	-1	7,134	-0.01%
2024/05/03	6	94.88	5	95.96	93.90	1	7,048	0.01%
2024/05/02	8	97.45	4	94.35	94.20	4	6,895	0.06%
2024/04/30	8	101.86	11	99.80	103.00	-3	6,556	-0.05%
2024/04/29	2	96.25	1	98.00	98.00	1	6,115	0.02%
2024/04/26	7	95.90	7	95.24	95.50	0	5,957	0.00%
2024/04/25	4	93.23	1	94.00	92.10	3	5,774	0.05%
2024/04/24	10	95.09	11.2	94.28	94.70	-1.2	5,674	-0.02%
2024/04/23	12.2	90.32	9	90.61	90.50	3.2	5,491	0.06%
2024/04/22	16	91.43	12	89.35	87.30	4	5,377	0.07%
2024/04/19	2	95.75	5	96.30	95.70	-3	5,192	-0.06%
2024/04/18	0	0.00	1.1	100.05	100.50	-1.1	4,915	-0.02%
2024/04/17	10	99.49	13	99.02	98.00	-3	4,737	-0.06%
2024/04/16	161.1	106.47	651	103.14	96.80	-489.9	4,392	-11.15%	大買/大賣/鉅額交易
2024/04/15	502	107.47	22	105.61	107.50	480	3,770	12.73%	大買/鉅額交易
2024/04/12	3	98.93	3	99.10	98.10	0	3,413	0.00%
2024/04/11	9	100.93	3	101.73	98.20	6	3,313	0.18%
2024/04/10	6	98.85	7	99.37	99.70	-1	3,074	-0.03%
2024/04/09	3	92.13	7	92.96	92.60	-4	2,603	-0.15%
2024/04/08	7	93.59	8	93.19	93.50	-1	2,450	-0.04%
2024/04/03	10	91.55	16	91.21	92.30	-6	2,261	-0.27%
2024/04/02	18	87.23	18	87.99	87.80	0	2,029	0.00%
2024/04/01	8	86.94	15.2	84.52	86.70	-7.2	1,818	-0.40%
2024/03/29	26	80.45	32	78.32	80.40	-6	1,573	-0.38%
2024/03/28	6	77.80	3	77.93	78.20	3	1,401	0.21%
2024/03/27	3	78.07	3	77.43	76.40	0	1,310	0.00%
2024/03/26	11	75.39	30	76.02	74.90	-19	1,231	-1.54%
2024/03/22	0	0.00	5	74.40	73.80	-5	1,201	-0.42%
2024/03/21	1	74.00	0	0.00	73.80	1	1,218	0.08%
2024/03/20	3	74.33	4	74.88	73.70	-1	1,205	-0.08%
2024/03/19	6	72.60	8	73.14	72.90	-2	1,161	-0.17%
2024/03/18	3	71.40	9	72.32	72.50	-6	1,122	-0.53%
2024/03/15	1	70.60	2	71.70	71.10	-1	1,112	-0.09%
2024/03/14	2	71.00	0	0.00	70.50	2	1,093	0.18%
2024/03/12	2	71.05	1	71.40	71.00	1	1,096	0.09%
2024/03/07	4	70.03	0	0.00	69.80	4	1,098	0.36%
2024/03/05	0	0.00	0	71.40	71.00	0	1,116	0.00%
2024/03/04	2	71.00	3	71.10	72.50	-1	1,105	-0.09%
2024/03/01	2	70.90	0	0.00	70.90	2	1,095	0.18%
2024/02/27	2	71.70	0	0.00	71.00	2	1,093	0.18%
2024/02/05	3	72.07	2	72.30	72.30	1	1,159	0.09%