合晶 (6182)-凱基-城中券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	0.00	9	23.20	23.20	-9	2,475	-0.36%
2025/01/10	11	23.85	11	23.84	23.80	0	2,452	0.00%
2025/01/09	13	25.30	13	25.26	24.55	0	2,434	0.00%
2025/01/07	2	26.35	6	26.63	26.30	-4	2,424	-0.16%
2025/01/06	2	26.70	3	26.83	26.80	-1	2,436	-0.04%
2024/12/26	2	28.90	6	28.79	28.25	-4	2,461	-0.16%
2024/12/25	19	29.26	7	29.01	28.85	12	2,443	0.49%
2024/12/24	63	28.89	64	29.13	29.15	-1	2,216	-0.05%
2024/12/23	1	26.50	3	26.35	26.50	-2	2,151	-0.09%
2024/12/20	3	26.10	6	26.27	26.10	-3	2,150	-0.14%
2024/12/18	1	26.95	1	27.00	27.10	0	2,156	0.00%
2024/12/17	5	26.75	5	26.30	26.70	0	2,156	0.00%
2024/12/16	2	26.18	9	26.14	25.80	-7	2,153	-0.32%
2024/12/13	2	26.85	1	27.25	26.85	1	2,114	0.05%
2024/12/11	1	28.60	0	0.00	28.45	1	2,043	0.05%
2024/12/09	1	29.15	0	0.00	29.05	1	2,029	0.05%
2024/12/05	4	29.85	3	29.85	29.65	1	2,044	0.05%
2024/11/28	2	29.58	1	29.30	29.30	1	2,011	0.05%
2024/11/27	0	0.00	2	29.90	30.00	-2	1,997	-0.10%
2024/11/26	0	0.00	1	30.65	30.45	-1	1,995	-0.05%
2024/11/25	2	30.35	7.1	30.32	30.70	-5.1	1,962	-0.26%
2024/11/22	2	30.05	2	30.25	29.90	0	1,950	0.00%
2024/11/21	2	29.85	2	30.00	29.90	0	1,937	0.00%
2024/11/20	3	29.92	0	0.00	29.40	3	1,919	0.16%
2024/11/19	2	30.50	2	30.20	30.25	0	1,906	0.00%
2024/11/18	1	29.95	2	30.20	30.00	-1	1,819	-0.05%
2024/11/15	1.2	30.05	0	0.00	29.95	1.2	1,778	0.07%
2024/11/14	1	31.10	0	0.00	30.50	1	1,651	0.06%
2024/11/13	1	31.85	0	0.00	31.95	1	1,596	0.06%
2024/11/12	0	0.00	1.1	31.91	32.10	-1.1	1,573	-0.07%
2024/11/11	1	31.30	0	0.00	32.10	1	1,529	0.07%
2024/11/08	2	32.28	3	32.02	31.95	-1	1,489	-0.07%
2024/11/07	0	0.00	5	30.31	31.35	-5	1,370	-0.36%
2024/11/06	1	29.90	2	30.05	29.80	-1	1,317	-0.08%
2024/11/05	1	30.20	0	0.00	30.20	1	1,321	0.08%
2024/10/30	1	29.75	0	0.00	29.15	1	1,409	0.07%
2024/10/29	0	0.00	1	29.90	29.90	-1	1,408	-0.07%
2024/10/28	1	30.00	0	0.00	30.05	1	1,415	0.07%
2024/10/25	0	0.00	3	30.45	30.65	-3	1,433	-0.21%
2024/10/24	0	0.00	1	30.35	30.15	-1	1,455	-0.07%
2024/10/16	2	29.73	3	29.87	29.70	-1	1,580	-0.06%
2024/10/11	1	30.00	0	0.00	29.85	1	1,598	0.06%
2024/10/09	3	30.13	5	30.20	30.05	-2	1,650	-0.12%
2024/10/08	8	30.85	8	30.85	30.65	0	1,653	0.00%
2024/10/04	3	31.15	0	0.00	31.00	3	1,850	0.16%
2024/10/01	12.5	31.58	0	0.00	31.50	12.5	2,067	0.60%
2024/09/30	0	0.00	1	31.85	31.75	-1	2,234	-0.04%
2024/09/27	0	0.00	1	31.90	32.00	-1	2,348	-0.04%
2024/09/26	2	31.70	0	31.95	31.60	2	2,512	0.08%
2024/09/20	1	31.75	3	31.95	31.60	-2	3,110	-0.06%
2024/09/19	1	31.70	0	0.00	31.65	1	3,190	0.03%
2024/09/18	2	32.60	1	32.40	31.60	1	3,229	0.03%
2024/09/13	2	31.73	0	0.00	32.00	2	3,366	0.06%
2024/09/12	0	0.00	2	31.55	31.70	-2	3,408	-0.06%
2024/09/11	2	31.00	0	0.00	30.95	2	3,423	0.06%
2024/09/09	0	0.00	130	31.39	31.45	-130	3,467	-3.75%	大賣/鉅額交易
2024/09/05	1	32.20	0	0.00	32.20	1	3,488	0.03%
2024/09/04	2	33.30	0	0.00	32.70	2	3,501	0.06%
2024/09/02	1	34.95	0	0.00	34.70	1	3,575	0.03%
2024/08/26	1	34.50	3	34.45	34.50	-2	3,691	-0.05%
2024/08/21	1	33.90	0	0.00	33.90	1	3,801	0.03%
2024/08/19	0	0.00	0	34.30	34.10	0	3,832	0.00%
2024/08/14	2	33.75	0	33.70	33.75	2	3,904	0.05%
2024/08/12	0	0.00	0	33.40	33.20	0	3,951	0.00%
2024/08/07	0	0.00	1	33.30	33.50	-1	3,973	-0.03%
2024/08/06	2	31.60	2	31.75	31.90	0	4,006	0.00%
2024/08/05	7	33.06	1	32.60	32.55	6	3,970	0.15%
2024/08/02	7	36.27	7	36.56	36.15	0	3,932	0.00%
2024/08/01	4	37.48	5	37.50	37.50	-1	3,911	-0.03%
2024/07/31	2	36.88	0	0.00	36.80	2	3,908	0.05%
2024/07/30	41	37.01	41	36.16	37.10	0	3,912	0.00%
2024/07/29	27	36.60	27	36.84	36.55	0	3,903	0.00%
2024/07/26	1	37.40	0	0.00	37.20	1	3,886	0.03%
2024/07/22	1	37.80	13	38.05	37.90	-12	3,879	-0.31%
2024/07/19	12	39.15	4	38.96	38.60	8	3,856	0.21%
2024/07/18	5	39.90	4	39.79	40.05	1	3,806	0.03%
2024/07/17	15	40.06	13	40.22	40.05	2	3,791	0.05%
2024/07/16	38	39.99	36	40.02	40.00	2	3,799	0.05%
2024/07/15	5	40.18	9	40.46	40.15	-4	3,819	-0.10%
2024/07/12	9	40.74	9	40.57	40.70	0	3,815	0.00%
2024/07/11	7	40.52	10	40.66	40.75	-3	3,836	-0.08%
2024/07/10	11	40.06	6	40.23	40.00	5	3,815	0.13%
2024/07/09	41	40.43	37.2	40.35	40.55	3.8	3,822	0.10%
2024/07/08	113	40.96	109	41.34	41.05	4	3,747	0.11%	大買/大賣/
2024/07/05	25	41.55	29	41.18	41.85	-4	3,633	-0.11%
2024/07/04	38	40.34	53	40.49	40.45	-15	3,432	-0.44%
2024/07/03	12	39.70	12	39.53	39.90	0	3,281	0.00%
2024/07/02	35	39.01	35	38.64	39.35	0	3,171	0.00%
2024/07/01	93	38.63	32	38.20	38.65	61	3,005	2.03%
2024/06/28	28	37.77	24	37.91	37.85	4	2,779	0.14%
2024/06/27	14	38.38	15	38.45	38.35	-1	2,547	-0.04%
2024/06/26	20	38.49	19	38.57	38.50	1	2,530	0.04%
2024/06/25	10	38.57	10.1	38.18	38.60	-0.1	2,497	0.00%
2024/06/21	3	37.65	2	37.70	37.55	1	2,430	0.04%
2024/06/20	56	37.55	1	38.15	37.45	55	2,429	2.26%
2024/06/19	1	38.54	0	0.00	38.10	1	2,352	0.04%
2024/06/17	1	37.70	1	37.95	37.80	0	2,418	0.00%
2024/06/14	9	38.07	7	37.90	37.90	2	2,470	0.08%
2024/06/06	8	37.84	1	38.35	37.75	7	2,632	0.27%
2024/06/05	5	38.64	0	38.70	38.55	5	2,718	0.18%
2024/06/04	0	0.00	1	38.70	38.70	-1	3,056	-0.03%
2024/06/03	16	39.09	0	0.00	38.95	16	3,076	0.52%
2024/05/31	56	39.78	0	0.00	39.10	56	3,080	1.82%
2024/05/30	51	39.79	1	40.00	39.60	50	3,058	1.63%
2024/05/28	0	0.00	14	39.96	40.35	-14	3,044	-0.46%
2024/05/27	11	39.87	141	39.87	39.65	-130	3,013	-4.31%	大賣/鉅額交易
2024/05/24	0	0.00	14.2	40.06	40.20	-14.2	3,012	-0.47%
2024/05/23	2	40.33	3	40.50	39.90	-1	3,033	-0.03%
2024/05/22	3	40.32	5	40.16	40.40	-2	3,022	-0.07%
2024/05/21	26	39.80	0	0.00	39.80	26	2,998	0.87%
2024/05/20	4	40.25	1	40.30	40.15	3	2,999	0.10%
2024/05/17	1	40.05	3	39.88	40.35	-2	2,984	-0.07%
2024/05/14	6	39.68	0	0.00	39.65	6	2,977	0.20%
2024/05/13	7	39.90	1	40.25	40.05	6	2,976	0.20%
2024/05/10	7	39.65	7	39.88	39.95	0	2,954	0.00%
2024/05/09	1	39.00	6	39.17	39.30	-5	2,923	-0.17%
2024/05/08	7	38.85	1	38.90	38.80	6	2,934	0.20%
2024/05/07	0	0.00	1	39.00	39.20	-1	2,925	-0.03%
2024/05/06	0.2	38.90	1	39.00	39.00	-0.8	2,927	-0.03%
2024/05/03	5	39.05	0	0.00	38.85	5	2,924	0.17%
2024/05/02	0	0.00	1	39.00	39.20	-1	2,949	-0.03%
2024/04/29	0	0.00	1	39.35	39.50	-1	2,941	-0.03%
2024/04/26	0	0.00	2	39.10	39.20	-2	2,937	-0.07%
2024/04/24	3	38.85	2	38.88	39.00	1	2,969	0.03%
2024/04/23	4	38.75	2	38.55	38.55	2	3,016	0.07%
2024/04/22	1	38.95	1	39.25	38.95	0	3,017	0.00%
2024/04/18	1	39.50	3	39.62	39.70	-2	2,977	-0.07%
2024/04/17	3	39.83	7	39.85	39.75	-4	2,966	-0.13%
2024/04/16	0	39.30	0	0.00	38.90	0	2,945	0.00%
2024/04/11	2	39.70	0	0.00	39.55	2	2,967	0.07%
2024/04/09	1	40.05	0	0.00	39.90	1	3,025	0.03%
2024/04/08	5	39.80	6	39.91	40.00	-1	3,039	-0.03%
2024/04/03	1.2	39.72	0	0.00	39.95	1.2	3,069	0.04%
2024/04/01	4	40.05	7	39.94	39.90	-3	3,203	-0.09%
2024/03/29	0	0.00	2	38.97	39.00	-2	3,209	-0.06%
2024/03/28	2	39.18	2	39.35	38.80	0	3,278	0.00%
2024/03/27	2	39.08	2	39.08	39.00	0	3,324	0.00%
2024/03/26	1	39.40	1	38.90	38.75	0	3,388	0.00%
2024/03/25	4	39.39	2	39.38	39.10	2	3,432	0.06%
2024/03/22	1	40.10	0	0.00	39.70	1	3,537	0.03%
2024/03/21	2	40.18	1.2	40.30	40.00	0.8	3,678	0.02%
2024/03/20	2	40.65	2	40.78	40.15	0	3,999	0.00%
2024/03/19	10	39.70	6	39.67	39.60	4	4,036	0.10%
2024/03/18	8	39.02	14	38.83	38.80	-6	4,353	-0.14%
2024/03/15	3	39.83	3	39.92	39.70	0	4,579	0.00%
2024/03/14	3	40.18	0	0.00	40.20	3	4,547	0.07%
2024/03/13	1	40.75	3	41.48	40.70	-2	4,537	-0.04%
2024/03/12	5	41.29	2	41.28	41.20	3	4,493	0.07%
2024/03/11	18	42.38	10	41.60	41.60	8	4,453	0.18%
2024/03/08	12	42.53	11	42.27	42.35	1	4,322	0.02%
2024/03/07	0	0.00	2	40.25	39.95	-2	3,985	-0.05%
2024/03/06	4	39.93	0	0.00	39.85	4	3,958	0.10%
2024/03/05	0	0.00	2	40.20	40.10	-2	3,980	-0.05%
2024/03/04	0	0.00	4	40.40	40.10	-4	3,992	-0.10%
2024/03/01	2	39.93	7	40.08	39.90	-5	4,022	-0.12%
2024/02/29	0	0.00	109	39.90	39.80	-109	4,017	-2.71%	大賣/鉅額交易
2024/02/27	5	40.04	1	40.00	39.90	4	4,006	0.10%
2024/02/26	5	40.54	0	0.00	40.40	5	3,992	0.13%
2024/02/23	2	41.60	4	41.61	41.00	-2	3,963	-0.05%
2024/02/22	2	41.28	0	0.00	41.20	2	3,963	0.05%
2024/02/21	2	41.28	0	0.00	41.20	2	3,965	0.05%
2024/02/20	1	41.60	0	0.00	41.30	1	3,960	0.03%
2024/02/19	0	0.00	1	41.70	41.70	-1	3,969	-0.03%
2024/02/16	1	41.20	6	41.11	41.40	-5	3,966	-0.13%
2024/02/15	1	40.75	1	40.70	41.20	0	3,965	0.00%
2024/02/05	5	40.63	3	40.73	40.70	2	3,961	0.05%