精誠 (6214)-凱基-城中券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
666張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	2	121.50	121.50	-2	782	-0.26%
2024/04/11	1	124.00	0	0.00	121.50	1	799	0.13%
2024/04/10	3	124.00	0	0.00	124.00	3	799	0.38%
2024/04/03	0	0.00	1	119.00	118.50	-1	832	-0.12%
2024/03/29	1	118.00	0	0.00	118.50	1	831	0.12%
2024/03/27	0	0.00	4	120.25	120.50	-4	834	-0.48%
2024/03/26	1	117.50	0	0.00	117.50	1	838	0.12%
2024/03/22	0	122.50	0	0.00	122.00	0	833	0.00%
2024/03/18	0	0.00	3	119.33	119.50	-3	781	-0.38%
2024/03/14	0	0.00	2	116.25	115.00	-2	727	-0.27%
2024/03/13	2	115.75	2	115.25	116.50	0	723	0.00%
2024/03/12	1	114.00	1	114.00	114.00	0	711	0.00%
2024/03/11	1	113.50	0	0.00	114.00	1	701	0.14%
2024/03/08	0.5	112.50	2	113.50	113.00	-1.5	701	-0.21%
2024/03/07	0	0.00	15	114.50	113.50	-15	698	-2.15%
2024/03/05	1	114.50	1	115.50	114.50	0	703	0.00%
2024/03/01	1	113.00	0.3	113.50	113.00	0.7	695	0.10%
2024/02/29	0.3	113.50	0.1	113.50	113.00	0.2	694	0.03%
2024/02/27	1.3	114.27	0	0.00	114.00	1.3	679	0.19%
2024/02/22	0	0.00	1	115.50	114.50	-1	673	-0.15%
2024/02/21	1	115.50	0	0.00	115.50	1	671	0.15%
2024/02/16	0	0.00	2.3	116.00	116.50	-2.3	666	-0.34%
2024/02/15	3	114.67	1	114.50	115.00	2	659	0.30%
2024/02/05	1	114.00	0	0.00	114.50	1	661	0.15%
2024/01/29	0	0.00	0.2	113.50	114.00	-0.2	658	-0.03%
2024/01/24	0	0.00	1	115.00	114.00	-1	670	-0.15%
2024/01/23	0.2	113.50	0	0.00	114.50	0.2	673	0.03%
2024/01/18	0	0.00	9	113.50	116.00	-9	662	-1.36%
2024/01/17	1	111.00	0	0.00	111.00	1	642	0.16%
2024/01/16	0	0.00	2	113.00	112.00	-2	642	-0.31%
2024/01/15	1	114.00	0	0.00	114.00	1	642	0.16%
2024/01/12	1	113.00	1	113.50	113.50	0	650	0.00%
2024/01/11	2	115.00	2	115.00	115.00	0	654	0.00%
2024/01/10	0	0.00	2	117.00	115.00	-2	661	-0.30%
2024/01/05	0	0.00	0.1	116.00	116.00	-0.1	639	-0.02%
2024/01/03	5.1	116.56	1	114.50	114.00	4.1	635	0.65%
2024/01/02	0	0.00	2	116.25	117.50	-2	627	-0.32%
2023/12/22	0	0.00	1	113.50	113.00	-1	611	-0.16%
2023/12/21	0	0.00	7	112.50	113.00	-7	606	-1.15%
2023/12/20	0	0.00	1	112.50	113.00	-1	599	-0.17%
2023/12/14	0	0.00	3	109.83	110.50	-3	573	-0.52%
2023/12/11	3	109.33	0	0.00	109.00	3	561	0.53%
2023/12/01	0	0.00	1	107.00	107.50	-1	612	-0.16%
2023/11/29	2	104.50	0	0.00	105.50	2	603	0.33%
2023/11/28	0	0.00	2	103.00	104.00	-2	603	-0.33%
2023/11/22	1	103.00	0	0.00	103.50	1	622	0.16%
2023/11/21	0	0.00	1	103.00	102.50	-1	626	-0.16%
2023/11/20	0	0.00	2	102.00	102.50	-2	646	-0.31%
2023/11/17	0	0.00	0	103.00	102.50	0	654	0.00%
2023/11/16	0	0.00	2	102.50	102.50	-2	660	-0.30%
2023/11/08	2	102.50	0	0.00	103.00	2	714	0.28%
2023/11/02	10	101.00	0	0.00	100.00	10	764	1.31%
2023/11/01	0.1	100.00	0	0.00	100.50	0.1	791	0.01%
2023/10/31	1	99.90	0	0.00	100.00	1	848	0.12%
2023/10/24	0	0.00	8	101.38	102.00	-8	1,279	-0.63%
2023/10/19	2	103.75	0	0.00	103.50	2	1,722	0.12%
2023/10/16	2	109.50	2	109.75	109.50	0	1,833	0.00%
2023/10/11	1	106.50	0	0.00	106.50	1	1,867	0.05%
2023/09/27	0.1	103.50	0	0.00	104.50	0.1	1,905	0.00%
2023/09/11	12	104.71	1	104.00	103.50	11	2,462	0.45%
2023/08/31	0.3	110.00	0	0.00	112.50	0.3	2,686	0.01%
2023/08/25	2	110.00	0.1	110.00	109.50	2	2,996	0.07%
2023/08/23	0	0.00	1	110.00	111.00	-1	3,048	-0.03%
2023/08/17	5	110.50	2	109.50	110.50	3	3,126	0.10%
2023/08/16	2	108.50	2	107.50	109.50	0	3,136	0.00%
2023/08/14	2	107.50	0	0.00	106.00	2	3,304	0.06%
2023/08/09	3	113.00	3	113.00	113.00	0	3,386	0.00%
2023/08/08	3	113.50	3	116.00	113.50	0	3,388	0.00%
2023/08/07	3	115.17	3	116.00	115.50	0	3,394	0.00%
2023/08/04	1	117.00	2	115.50	116.00	-1	3,376	-0.03%
2023/08/02	0	0.00	1	112.00	111.00	-1	3,367	-0.03%
2023/08/01	6	113.42	3	114.17	112.50	3	3,403	0.09%
2023/07/31	18	117.33	21	118.14	117.50	-3	3,353	-0.09%
2023/07/28	5	111.00	2.1	112.90	112.50	2.9	3,220	0.09%
2023/07/27	4	113.25	12	114.75	112.50	-8	3,182	-0.25%
2023/07/26	21.1	114.96	11	114.18	111.00	10.1	3,086	0.33%
2023/07/25	18	113.83	20	113.93	118.00	-2	2,854	-0.07%
2023/07/24	7	108.43	4	110.75	107.50	3	2,701	0.11%
2023/07/21	5	107.00	11	108.86	112.00	-6	2,618	-0.23%
2023/07/20	5	106.00	6	104.58	104.50	-1	2,535	-0.04%
2023/07/19	4	102.63	4	107.25	103.00	0	2,511	0.00%
2023/07/18	5	106.60	1	107.00	106.50	4	2,489	0.16%
2023/07/17	0	0.00	2	104.50	103.00	-2	2,446	-0.08%
2023/07/14	1	104.50	0	0.00	104.50	1	2,435	0.04%
2023/07/12	6	103.00	0	0.00	102.50	6	2,422	0.25%
2023/07/11	2	103.50	0	0.00	104.00	2	2,412	0.08%
2023/07/10	1.3	103.50	2	103.00	103.00	-0.7	2,405	-0.03%
2023/07/05	0	0.00	1	109.50	108.50	-1	2,363	-0.04%
2023/07/04	3	108.17	2	107.50	108.50	1	2,351	0.04%
2023/06/28	2	105.50	3	105.33	105.50	-1	2,258	-0.04%
2023/06/27	3	104.00	8	106.25	103.50	-5	2,231	-0.22%
2023/06/26	2.1	105.76	1	106.00	106.00	1.1	2,201	0.05%
2023/06/21	12	109.92	1	108.50	108.50	11	2,177	0.51%
2023/06/20	0	0.00	20	118.00	116.00	-20	2,124	-0.94%
2023/06/19	0	0.00	154	115.99	117.00	-154	2,055	-7.49%	大賣/鉅額交易
2023/06/16	23	114.00	3	115.33	114.00	20	2,014	0.99%
2023/06/15	2.4	112.00	2	112.50	112.00	0.4	1,879	0.02%
2023/06/14	1	109.00	116	107.05	108.00	-115	1,799	-6.39%	大賣/鉅額交易
2023/06/13	101	103.51	2	103.75	103.50	99	1,717	5.77%	大買/
2023/06/09	0	0.00	3	99.90	99.50	-3	1,624	-0.18%
2023/06/08	0	0.00	0.2	100.50	99.50	-0.2	1,607	-0.01%
2023/06/06	1	102.50	1.1	100.54	100.50	-0.1	1,555	0.00%
2023/06/05	34.1	105.42	10	104.40	102.00	24.1	1,511	1.59%
2023/06/02	3	107.50	6	106.00	110.00	-3	1,283	-0.23%
2023/06/01	3	99.00	2	100.00	100.00	1	1,212	0.08%
2023/05/31	2	100.50	14	99.92	100.50	-12	1,195	-1.00%
2023/05/30	6	98.68	0	0.00	98.80	6	1,170	0.51%
2023/05/29	5	100.18	5	100.18	101.00	0	1,133	0.00%
2023/05/26	7	98.21	9	100.04	98.00	-2	1,084	-0.18%
2023/05/25	4	97.80	4	97.33	97.40	0	1,029	0.00%
2023/05/24	0	0.00	1	98.10	98.50	-1	1,014	-0.10%
2023/05/23	12	96.53	12	96.84	97.60	0	992	0.00%
2023/05/22	2	96.20	2	95.40	96.20	0	966	0.00%
2023/05/19	4	95.45	1	95.20	94.80	3	943	0.32%
2023/05/18	11	99.16	17	98.36	98.00	-6	881	-0.68%
2023/05/17	28	92.69	15.7	93.75	94.00	12.3	744	1.65%
2023/05/16	1	92.10	0	0.00	92.30	1	693	0.14%
2023/05/15	4	93.30	8	92.16	91.20	-4	654	-0.61%
2023/05/12	0	0.00	0.6	90.50	90.40	-0.6	602	-0.10%
2023/05/11	0	0.00	1	90.00	89.70	-1	586	-0.17%
2023/05/10	2	90.50	1	90.30	90.50	1	557	0.18%
2023/05/09	0.2	90.00	3	90.67	90.00	-2.8	540	-0.52%
2023/05/08	7	90.07	3	91.20	89.30	4	488	0.82%
2023/05/04	1	86.50	3	86.03	85.40	-2	373	-0.54%
2023/04/25	1	79.40	0	0.00	79.00	1	322	0.31%
2023/04/24	0	0.00	2	79.65	79.70	-2	321	-0.62%
2023/04/21	2	79.55	0	0.00	78.80	2	321	0.62%
2023/04/17	2	81.85	0	0.00	82.10	2	310	0.64%
2023/03/31	1	78.80	0	0.00	78.80	1	317	0.31%
2023/03/27	0	0.00	2	79.00	79.00	-2	366	-0.55%
2023/03/21	1	80.10	1	80.60	79.60	0	400	0.00%
2023/03/17	0	0.00	1	75.00	76.20	-1	385	-0.26%
2023/03/15	0	0.00	0.2	76.50	75.00	-0.2	362	-0.07%
2023/03/03	1	76.00	0	0.00	76.40	1	347	0.29%
2023/02/23	0	0.00	3	76.00	75.50	-3	346	-0.87%
2023/02/10	0	0.00	3	75.10	74.60	-3	376	-0.80%
2023/02/02	0	0.00	1	74.50	75.20	-1	400	-0.25%
2023/02/01	0	74.50	0	0.00	74.20	0	411	0.00%
2023/01/10	0	0.00	2	72.10	73.00	-2	482	-0.41%
2023/01/09	0	0.00	1	71.60	71.70	-1	485	-0.21%
2022/12/28	3	69.90	0	0.00	69.80	3	507	0.59%
2022/12/21	14	69.14	0	0.00	68.80	14	466	3.00%
2022/12/20	11	69.50	0	0.00	69.30	11	453	2.43%
2022/12/16	13	69.15	0	0.00	68.70	13	429	3.03%
2022/12/15	19	69.46	0	0.00	69.50	19	415	4.57%
2022/12/12	4	70.50	1	70.40	70.50	3	376	0.80%
2022/12/02	0	0.00	1	70.20	70.10	-1	357	-0.28%
2022/12/01	1	69.80	0	0.00	70.10	1	358	0.28%
2022/11/21	0.3	66.90	0	0.00	67.00	0.3	342	0.09%
2022/11/08	2	65.50	1	65.50	65.50	1	309	0.32%
2022/11/07	1	65.40	0	0.00	65.40	1	302	0.33%
2022/10/28	2	67.90	2	65.10	65.10	0	271	0.00%
2022/10/11	1	65.50	0	0.00	65.60	1	138	0.72%
2022/10/07	0	67.80	0	0.00	67.00	0	134	0.00%
2022/10/03	0	68.00	0	0.00	67.60	0	134	0.01%
2022/09/30	2	66.80	1	69.50	69.50	1	133	0.76%
2022/09/28	2	69.15	0	0.00	66.80	2	130	1.53%
2022/09/22	1	70.80	0	0.00	71.40	1	126	0.79%
2022/09/16	1	71.40	0	0.00	71.40	1	128	0.78%
2022/09/13	1	72.60	0	0.00	72.70	1	149	0.67%
2022/09/08	0	72.50	0.1	72.00	71.70	0	177	-0.02%
2022/09/07	1	71.60	0	0.00	71.70	1	179	0.56%
2022/08/19	0.1	73.50	0	0.00	73.20	0.1	196	0.03%
2022/08/17	0	0.00	1.1	73.20	73.10	-1.1	197	-0.53%
2022/08/11	0	0.00	2	72.50	72.40	-2	195	-1.02%
2022/08/04	0.2	71.50	0	0.00	71.50	0.2	202	0.07%
2022/08/03	0	0.00	1	72.70	72.70	-1	200	-0.50%
2022/08/02	3.1	72.77	1	72.30	72.70	2.1	204	1.03%
2022/07/18	0	0.00	1	72.00	72.00	-1	219	-0.46%
2022/07/15	4	71.90	0	0.00	71.80	4	219	1.83%
2022/07/11	0	0.00	1	72.00	71.70	-1	219	-0.46%
2022/07/08	1.1	71.04	1	71.20	71.00	0.1	220	0.05%
2022/07/06	0.1	70.50	0	0.00	70.70	0.1	230	0.04%
2022/07/01	0.1	70.00	0	0.00	70.40	0.1	231	0.04%
2022/06/30	2	70.50	0	0.00	71.30	2	230	0.87%
2022/06/29	0.1	72.00	0	0.00	71.80	0.1	228	0.04%
2022/06/27	1	73.10	0	0.00	72.70	1	230	0.43%
2022/06/22	1	75.50	0	0.00	75.20	1	230	0.43%
2022/06/20	0	0.00	20	76.15	75.20	-20	219	-9.10%
2022/06/17	20	75.70	0	0.00	75.70	20	219	9.11%
2022/05/26	1	78.00	0	0.00	77.70	1	254	0.39%
2022/05/12	0	0.00	1	77.00	75.00	-1	325	-0.31%
2022/05/05	0	0.00	5	80.20	80.30	-5	325	-1.54%
2022/04/27	1	80.30	0	0.00	79.80	1	325	0.31%
2022/04/26	2	81.00	0	0.00	81.00	2	316	0.63%
2022/04/15	0	0.00	1	81.30	81.10	-1	318	-0.31%
2022/04/12	1	80.00	0	0.00	80.20	1	311	0.32%
2022/04/11	0	0.00	0.8	80.30	80.40	-0.8	307	-0.27%
2022/04/07	1	80.50	0	0.00	81.20	1	304	0.33%
2022/03/28	1	80.20	0	0.00	81.00	1	302	0.33%
2022/03/22	0	0.00	9	80.42	80.30	-9	323	-2.78%
2022/03/21	0	0.00	10	80.95	80.80	-10	327	-3.05%
2022/03/18	19	80.10	0	0.00	80.10	19	327	5.81%
2022/03/11	2	81.40	0	0.00	81.50	2	302	0.66%
2022/02/24	0	0.00	5	82.60	82.70	-5	285	-1.75%
2022/02/23	0	83.80	0	0.00	83.60	0	272	0.01%
2022/02/22	0	83.60	0	0.00	83.40	0	274	0.00%
2022/02/21	1	83.30	0	0.00	83.50	1	276	0.36%
2022/02/16	1	83.50	0	0.00	83.50	1	265	0.38%
2022/02/15	2	83.50	0	0.00	83.50	2	258	0.77%
2022/02/11	1	84.40	0	0.00	84.20	1	246	0.41%
2022/02/07	0	84.70	0	0.00	84.50	0	242	0.00%
2022/01/12	0	0.00	1	85.20	85.50	-1	256	-0.39%
2022/01/07	0	0.00	1	84.00	84.10	-1	256	-0.39%
2021/12/17	2	83.50	0	0.00	83.30	2	266	0.75%
2021/12/14	1	84.80	4	84.70	84.60	-3	234	-1.28%
2021/12/13	1	85.00	0	0.00	85.00	1	231	0.43%
2021/12/10	0.1	86.00	0	0.00	85.20	0.1	227	0.02%
2021/12/07	1	85.30	0	0.00	85.30	1	228	0.44%
2021/11/24	0.2	86.10	1	86.00	86.40	-0.8	220	-0.37%
2021/11/18	4	87.50	0	0.00	87.40	4	218	1.83%
2021/11/09	2	86.20	0	0.00	86.00	2	215	0.93%
2021/10/04	2	85.50	0	0.00	85.80	2	375	0.53%
2021/10/01	4	86.40	0	0.00	86.30	4	379	1.06%
2021/09/22	2	86.80	0	0.00	86.80	2	408	0.49%
2021/09/16	2	86.90	0	0.00	86.90	2	418	0.48%
2021/09/15	6	87.13	0	0.00	86.10	6	419	1.43%
2021/09/14	13	87.20	0	0.00	87.40	13	418	3.10%
2021/09/08	1	85.00	0	0.00	85.00	1	422	0.24%
2021/09/06	4	85.85	0	0.00	85.70	4	424	0.94%
2021/08/20	2	84.00	0	0.00	84.20	2	439	0.45%
2021/08/18	0	0.00	1	85.00	85.10	-1	441	-0.23%
2021/07/30	0.5	87.00	0	0.00	87.50	0.5	511	0.10%
2021/07/28	3	86.00	0	0.00	86.20	3	515	0.58%
2021/07/27	1	86.60	2	86.55	86.60	-1	522	-0.19%
2021/07/26	0	0.00	2	87.20	86.80	-2	525	-0.38%
2021/07/23	1	87.70	0	0.00	87.40	1	529	0.19%
2021/07/21	2	86.70	0	0.00	87.80	2	525	0.38%
2021/07/20	0	0.00	1	86.80	86.80	-1	521	-0.19%
2021/07/19	4	85.78	0	0.00	85.60	4	516	0.77%
2021/07/16	4	86.00	0	0.00	86.00	4	520	0.77%
2021/07/15	2	85.65	1	85.80	85.80	1	518	0.19%
2021/07/13	0	0.00	3	90.97	90.60	-3	484	-0.62%
2021/07/12	1	91.50	0	0.00	91.50	1	470	0.21%
2021/07/07	3.6	91.47	0	0.00	91.50	3.6	456	0.79%
2021/07/06	3	91.20	2	91.30	91.40	1	455	0.22%
2021/07/02	2	89.55	0	0.00	90.10	2	448	0.45%
2021/07/01	1	89.60	0	0.00	90.00	1	446	0.22%
2021/06/24	0	0.00	0.3	87.50	87.70	-0.3	443	-0.08%
2021/06/17	0	0.00	2	88.90	89.20	-2	446	-0.45%
2021/06/16	0	0.00	1	88.80	88.60	-1	470	-0.21%
2021/06/07	0	0.00	0.9	87.00	87.00	-0.9	495	-0.18%
2021/06/04	0	0.00	10	87.50	87.40	-10	498	-2.01%
2021/05/24	1	86.40	0	0.00	86.40	1	512	0.20%
2021/05/21	0	0.00	0.6	86.60	86.40	-0.6	515	-0.12%
2021/05/17	2	85.50	4	87.70	85.90	-2	529	-0.38%
2021/05/13	22	85.99	0	0.00	85.70	22	512	4.29%
2021/05/12	3	87.77	0	0.00	86.10	3	505	0.59%
2021/05/11	1	88.20	0	0.00	88.20	1	488	0.20%
2021/05/04	4	89.48	5	89.28	88.60	-1	482	-0.21%
2021/04/26	0	0.00	0.6	91.00	91.50	-0.6	495	-0.12%
2021/04/23	1	90.70	1	90.30	90.90	0	495	0.00%
2021/04/19	1	89.20	1	90.80	91.00	0	486	0.00%
2021/04/16	0	0.00	0.3	88.10	88.10	-0.3	475	-0.05%
2021/04/09	0	87.00	0	0.00	86.90	0	485	0.00%
2021/03/26	1	87.70	0	0.00	87.80	1	498	0.20%
2021/03/23	0	0.00	1	87.60	87.30	-1	553	-0.18%
2021/03/10	2	85.60	0	0.00	85.60	2	552	0.36%
2021/03/03	6	85.52	1	85.60	86.00	5	549	0.91%
2021/02/26	0	0.00	4	85.50	85.80	-4	551	-0.73%
2021/02/25	4	86.80	1	86.90	86.50	3	548	0.55%
2021/02/24	0	0.00	2	86.60	86.40	-2	547	-0.37%
2021/02/23	1	86.00	0	0.00	86.30	1	545	0.18%
2021/02/22	1	86.00	0	0.00	85.80	1	543	0.18%
2021/02/17	30	85.57	31	87.92	86.80	-1	532	-0.19%
2021/02/03	0	0.00	1	83.60	84.40	-1	523	-0.19%
2021/02/02	0	0.00	0.1	83.70	83.60	-0.1	527	-0.02%
2021/01/29	0	0.00	0.8	83.80	83.90	-0.8	522	-0.15%
2021/01/26	1	84.30	0	0.00	84.40	1	509	0.20%
2021/01/20	1	85.70	0	0.00	85.20	1	478	0.21%
2021/01/19	1	86.40	4	86.90	87.00	-3	466	-0.64%
2021/01/08	1	86.30	0	0.00	86.60	1	437	0.23%
2021/01/06	0	0.00	5	87.50	87.30	-5	426	-1.17%
2021/01/05	1	87.90	0	0.00	87.90	1	417	0.24%
2020/12/28	2	88.20	0	0.00	87.80	2	417	0.48%
2020/12/21	1	87.60	1	88.50	88.60	0	404	0.00%
2020/12/17	0	0.00	1	88.00	87.10	-1	379	-0.26%
2020/12/14	0	0.00	1	86.00	86.50	-1	334	-0.30%
2020/12/08	0	0.00	3	85.27	85.30	-3	320	-0.94%
2020/12/01	0	0.00	1	84.50	84.10	-1	338	-0.30%
2020/11/25	0	0.00	1	84.70	84.50	-1	358	-0.28%
2020/11/16	0	0.00	1	83.60	82.90	-1	461	-0.22%
2020/11/12	1	82.50	0	0.00	82.70	1	485	0.21%
2020/11/09	2	81.70	0	0.00	82.00	2	487	0.41%
2020/11/02	5	81.00	0	0.00	81.10	5	565	0.88%
2020/10/28	5	82.00	1	81.80	81.90	4	571	0.70%
2020/10/27	0	0.00	0	82.40	82.40	0	572	-0.01%
2020/10/06	1	82.30	0	0.00	82.40	1	796	0.13%
2020/09/30	0	0.00	1	82.00	82.30	-1	860	-0.12%
2020/09/25	1	80.50	0	0.00	81.50	1	948	0.11%
2020/09/24	2	82.40	0	0.00	81.60	2	971	0.21%
2020/09/23	0	0.00	0.4	83.70	83.40	-0.4	979	-0.04%
2020/09/21	0	0.00	1	85.20	85.10	-1	1,001	-0.10%
2020/09/16	1	84.80	0	0.00	84.00	1	1,038	0.10%
2020/08/31	1	85.00	1	86.50	87.30	0	1,200	0.00%
2020/08/26	1	85.80	0	0.00	85.70	1	1,194	0.08%
2020/08/25	0	0.00	1	86.50	87.00	-1	1,195	-0.08%
2020/08/24	1	84.90	7.7	86.93	87.70	-6.7	1,195	-0.56%
2020/08/20	1	82.20	0	0.00	82.60	1	1,144	0.09%
2020/08/13	0	0.00	3	82.20	82.80	-3	1,099	-0.27%
2020/08/07	0	0.00	1	83.80	83.60	-1	1,079	-0.09%
2020/07/29	1	80.00	0	0.00	79.90	1	1,110	0.09%
2020/07/22	3	82.57	0	0.00	82.20	3	1,105	0.27%
2020/07/20	5	82.90	2	82.90	83.30	3	1,080	0.28%
2020/07/17	1	80.50	0	0.00	80.40	1	1,054	0.09%
2020/07/14	3	81.03	0	0.00	80.90	3	1,060	0.28%
2020/07/13	4	83.40	2	83.20	83.10	2	1,044	0.19%
2020/07/10	0	0.00	2	89.25	88.30	-2	1,005	-0.20%
2020/07/09	3	89.20	0	0.00	89.20	3	973	0.31%
2020/07/08	1	87.20	1	88.60	89.50	0	950	0.00%
2020/07/07	1	88.00	3	88.20	87.80	-2	919	-0.22%
2020/07/06	2	86.70	0	0.00	87.10	2	898	0.22%
2020/07/03	1	84.80	0	0.00	85.20	1	873	0.11%
2020/07/02	1	83.40	4	83.40	84.10	-3	853	-0.35%
2020/06/30	1	81.70	0	0.00	81.30	1	839	0.12%
2020/06/23	0	0.00	5	81.20	81.30	-5	824	-0.61%
2020/06/22	5	79.00	0	0.00	80.30	5	813	0.61%
2020/06/18	1	80.90	0	0.00	80.40	1	724	0.14%
2020/06/16	1	80.40	0	0.00	80.20	1	744	0.13%
2020/06/15	2	80.55	0	0.00	79.90	2	773	0.26%
2020/06/12	0.3	80.20	0	0.00	79.90	0.3	777	0.04%
2020/06/11	1	80.20	2	80.80	80.10	-1	786	-0.13%
2020/06/10	1	81.20	0	0.00	81.20	1	796	0.13%
2020/06/09	1	82.00	0	0.00	81.70	1	815	0.12%
2020/06/01	0	0.00	2	80.05	79.80	-2	831	-0.24%
2020/05/29	0	0.00	1	77.90	81.00	-1	823	-0.12%
2020/05/20	0	0.00	2	78.50	78.50	-2	844	-0.24%
2020/05/14	2	78.50	0	0.00	78.00	2	844	0.24%
2020/05/12	7	78.23	0	0.00	78.20	7	861	0.81%
2020/05/11	0	0.00	1	78.40	78.30	-1	857	-0.12%
2020/05/08	1	78.80	0	0.00	78.40	1	841	0.12%
2020/05/06	2	81.45	0	0.00	81.20	2	805	0.25%
2020/05/04	1	80.90	0	0.00	80.80	1	822	0.12%
2020/04/28	1	81.10	5	80.60	80.60	-4	841	-0.48%
2020/04/27	0	0.00	2	81.50	80.90	-2	873	-0.23%
2020/04/16	2	78.55	1	78.20	78.20	1	907	0.11%
2020/04/09	0	0.00	1	75.40	75.20	-1	870	-0.11%
2020/04/08	0	0.00	2	75.90	75.80	-2	864	-0.23%
2020/04/07	1	75.40	0	0.00	75.70	1	860	0.12%
2020/04/06	2	75.40	0	0.00	75.40	2	855	0.23%
2020/04/01	0	0.00	1	73.70	74.00	-1	844	-0.12%
2020/03/30	1	73.00	1	72.30	73.00	0	822	0.00%
2020/03/27	1	73.00	0	0.00	73.00	1	819	0.12%
2020/03/25	0	0.00	1	73.50	72.70	-1	805	-0.12%
2020/03/24	1	72.20	2	72.00	71.80	-1	792	-0.13%
2020/03/20	0	0.00	12.5	71.71	71.80	-12.5	771	-1.63%
2020/03/19	2	68.00	1	66.70	67.00	1	755	0.13%
2020/03/18	3	73.20	1	72.40	71.60	2	720	0.28%
2020/03/17	0	0.00	1	72.60	72.90	-1	706	-0.14%
2020/03/16	2	74.45	4	74.50	74.50	-2	690	-0.29%
2020/03/13	2	71.15	13	71.25	74.40	-11	671	-1.64%
2020/03/12	3	76.57	0	0.00	75.50	3	643	0.47%
2020/03/10	1	80.40	1	79.10	80.40	0	604	0.00%
2020/03/06	1	80.60	0	0.00	80.20	1	586	0.17%
2020/03/05	1	80.80	0	0.00	80.90	1	585	0.17%
2020/03/04	0	0.00	0.1	80.20	80.20	-0.1	587	-0.01%
2020/02/24	1	79.00	0	0.00	79.50	1	546	0.18%
2020/02/19	1	81.10	0	0.00	81.40	1	538	0.19%
2020/02/14	3	82.07	4	82.60	82.30	-1	532	-0.19%
2020/02/12	0	0.00	1	80.10	80.00	-1	506	-0.20%
2020/02/10	1	78.80	0	0.00	78.90	1	508	0.20%
2020/02/06	0	0.00	1	79.90	80.30	-1	506	-0.20%
2020/02/04	0.1	80.10	0	0.00	80.20	0.1	505	0.01%
2020/02/03	1	79.10	1	79.40	80.00	0	510	0.00%
2020/01/31	2	80.00	1	80.90	81.00	1	499	0.20%
2020/01/20	4	83.10	4	84.05	82.40	0	443	0.00%
2020/01/17	6	78.87	2	80.30	81.90	4	407	0.98%
2020/01/16	0	0.00	0.1	76.90	77.10	-0.1	355	-0.03%
2020/01/15	0.2	75.60	0	0.00	75.70	0.2	354	0.06%
2019/12/27	3	75.40	10	75.50	75.40	-7	368	-1.90%
2019/12/04	0	0.00	8	74.50	74.70	-8	388	-2.06%
2019/12/02	1	74.50	5	74.50	74.80	-4	382	-1.05%
2019/11/19	0	0.00	2	75.60	75.70	-2	368	-0.54%
2019/11/15	0	0.00	1	75.10	75.10	-1	363	-0.27%
2019/11/08	0	0.00	0	74.90	74.80	0	363	-0.01%
2019/11/05	0	0.00	2	75.70	75.50	-2	363	-0.55%
2019/11/01	0	0.00	1	75.00	75.30	-1	359	-0.28%
2019/10/30	10	73.50	0	0.00	73.70	10	351	2.84%
2019/10/23	2	73.40	0	0.00	73.30	2	366	0.55%
2019/09/18	0	0.00	1	73.00	72.90	-1	510	-0.20%
2019/09/12	1	72.80	0	0.00	72.80	1	529	0.19%
2019/09/10	2	72.60	0	0.00	72.50	2	524	0.38%
2019/09/06	0	0.00	1	72.90	72.80	-1	537	-0.19%
2019/07/26	0	0.00	1	73.00	73.00	-1	883	-0.11%
2019/07/25	0	0.00	1	72.00	71.90	-1	880	-0.11%
2019/07/24	0	0.00	1	71.60	71.60	-1	873	-0.11%
2019/07/22	0	0.00	5	72.80	72.70	-5	861	-0.58%
2019/07/15	0	0.00	1	74.50	74.50	-1	838	-0.12%
2019/07/11	1	73.80	3	73.80	73.80	-2	834	-0.24%
2019/07/10	10.2	77.20	8	77.34	77.30	2.2	811	0.27%
2019/07/04	1	76.90	0	0.00	76.90	1	774	0.13%
2019/07/03	0	0.00	0.2	76.50	76.70	-0.2	771	-0.02%
2019/07/02	1	76.40	0	0.00	76.50	1	770	0.13%
2019/06/27	0	0.00	3	76.30	77.00	-3	768	-0.39%
2019/06/21	0	0.00	2	75.00	75.30	-2	766	-0.26%
2019/06/17	2	74.00	0	0.00	73.20	2	778	0.26%
2019/06/05	2	73.50	2	73.60	73.40	0	839	0.00%
2019/06/04	3	75.83	1	74.40	73.60	2	834	0.24%
2019/06/03	7	75.81	6	76.18	76.30	1	817	0.12%
2019/05/29	3	74.23	3	73.60	73.60	0	780	0.00%
2019/05/28	1	73.90	0	0.00	73.90	1	774	0.13%
2019/05/23	2	74.50	1	74.50	74.90	1	747	0.13%
2019/05/22	0	0.00	2	74.35	74.40	-2	736	-0.27%
2019/05/21	1	72.90	0	0.00	72.90	1	703	0.14%
2019/05/15	0	0.00	5	73.00	72.00	-5	663	-0.75%
2019/05/10	1	70.60	2	70.70	70.00	-1	629	-0.16%
2019/05/09	0	0.00	1	69.80	69.60	-1	605	-0.17%
2019/05/08	0	0.00	1	69.80	69.70	-1	602	-0.17%
2019/05/03	1	69.90	0	0.00	69.50	1	592	0.17%
2019/04/26	0	0.00	1	67.70	67.80	-1	564	-0.18%
2019/04/23	0	0.00	1	67.00	67.20	-1	563	-0.18%
2019/04/22	1	67.20	0	0.00	66.90	1	564	0.18%
2019/04/17	2	68.10	0	0.00	67.70	2	556	0.36%
2019/04/16	2	67.60	0	0.00	68.00	2	550	0.36%
2019/04/10	0	0.00	0.1	67.80	67.80	-0.1	531	-0.03%
2019/03/29	0	0.00	2	67.90	67.90	-2	500	-0.40%
2019/03/28	0	0.00	2	67.60	67.40	-2	488	-0.41%
2019/03/25	1	66.10	1	66.90	66.90	0	470	0.00%
2019/03/22	2	67.10	5	67.12	67.30	-3	459	-0.65%
2019/03/21	1	66.40	0	0.00	66.40	1	433	0.23%
2019/03/20	0	0.00	1	66.20	66.30	-1	430	-0.23%
2019/03/19	0	0.00	4	66.20	66.10	-4	427	-0.94%
2019/03/08	1	65.80	0	0.00	66.00	1	320	0.31%
2019/03/06	0	0.00	5	66.00	66.00	-5	309	-1.62%
2019/03/05	2	66.00	0	0.00	65.80	2	300	0.67%
2019/02/22	1	65.20	0	0.00	65.10	1	278	0.36%
2019/02/21	0	0.00	1	65.60	65.50	-1	276	-0.36%
2019/02/19	1	64.70	0	0.00	64.80	1	263	0.38%
2019/02/15	0	0.00	3	64.90	64.80	-3	262	-1.14%
2019/02/14	3	64.50	0	0.00	64.70	3	260	1.15%
2019/01/30	0	0.00	10	64.50	64.60	-10	264	-3.79%
2019/01/28	0	0.00	1	63.90	63.90	-1	265	-0.38%
2019/01/25	0	0.00	0	64.00	64.10	0	267	0.00%
2019/01/17	20	63.20	0	0.00	63.40	20	249	8.01%
2019/01/10	0	0.00	2	62.50	62.80	-2	247	-0.81%
2018/12/18	0	0.00	1	62.10	61.80	-1	295	-0.34%
2018/12/13	0	0.00	1	61.80	61.80	-1	299	-0.33%
2018/12/12	1	61.90	0	0.00	62.10	1	300	0.33%
2018/12/05	1	61.90	0	0.00	61.90	1	310	0.32%
2018/12/03	2	63.30	0	0.00	63.10	2	319	0.63%
2018/11/30	0	0.00	1	62.70	63.10	-1	317	-0.31%
2018/11/29	2	62.15	0	0.00	62.00	2	318	0.63%
2018/11/28	0	0.00	1	62.40	62.20	-1	323	-0.31%
2018/11/23	1	61.30	0	0.00	61.30	1	334	0.30%
2018/11/19	1	61.70	0	0.00	62.00	1	347	0.29%
2018/11/15	1	62.10	0	0.00	62.00	1	346	0.29%
2018/11/14	0	0.00	2	62.40	62.80	-2	347	-0.58%
2018/11/13	0	0.00	1	62.20	62.50	-1	352	-0.28%
2018/11/09	1	60.50	0.3	62.20	61.90	0.7	356	0.18%
2018/11/07	1	64.60	2	64.80	64.50	-1	348	-0.29%
2018/11/06	0	0.00	0.2	64.50	64.60	-0.2	357	-0.04%
2018/11/01	0	0.00	2	62.00	61.80	-2	356	-0.56%
2018/10/29	0.1	60.70	0	0.00	60.90	0.1	366	0.03%
2018/10/22	0.2	62.30	0	0.00	62.40	0.2	369	0.05%
2018/10/19	0	0.00	2	62.30	62.30	-2	369	-0.54%
2018/10/16	0.2	62.60	0	0.00	62.60	0.2	367	0.05%
2018/10/12	0	0.00	2	61.70	61.70	-2	371	-0.54%
2018/10/08	2	62.80	0	0.00	62.90	2	368	0.54%
2018/10/05	0	0.00	2	62.55	62.50	-2	396	-0.50%
2018/10/01	0	0.00	1	63.90	64.00	-1	420	-0.24%
2018/09/28	0	0.00	3	64.00	64.00	-3	427	-0.70%
2018/09/12	0	0.00	2	64.30	64.60	-2	466	-0.43%
2018/09/10	2	63.20	1.2	63.60	63.60	0.8	464	0.16%
2018/09/05	2	65.00	0	0.00	64.90	2	457	0.44%
2018/09/04	3	65.10	0	0.00	65.70	3	456	0.66%
2018/08/29	2	65.30	0	0.00	65.10	2	478	0.42%
2018/08/22	2	64.00	0	0.00	63.80	2	572	0.35%
2018/08/21	0	0.00	1	64.30	64.10	-1	577	-0.17%
2018/08/20	0	0.00	5	63.84	63.80	-5	578	-0.86%
2018/08/16	5	63.04	0	0.00	63.10	5	573	0.87%
2018/08/13	0	0.00	1	63.40	63.20	-1	571	-0.17%
2018/08/10	1	63.30	1	63.20	63.50	0	563	0.00%
2018/07/31	0	0.00	1	62.20	62.30	-1	562	-0.18%
2018/07/16	0	0.00	1	62.70	62.50	-1	579	-0.17%
2018/07/13	1	66.30	0	0.00	66.90	1	569	0.18%
2018/07/06	0	0.00	1	65.10	65.30	-1	535	-0.19%
2018/07/03	1	65.90	1	65.40	65.20	0	556	0.00%
2018/06/29	1	65.60	0	0.00	65.90	1	556	0.18%
2018/06/22	0	0.00	5	66.50	66.40	-5	592	-0.84%
2018/06/19	0	0.00	1	66.20	66.20	-1	663	-0.15%
2018/06/15	0	0.00	2	66.35	66.30	-2	663	-0.30%
2018/06/14	4	66.40	0	0.00	66.30	4	669	0.60%
2018/06/13	0	0.00	3	66.70	66.60	-3	690	-0.43%
2018/06/12	0	0.00	1	66.80	66.80	-1	696	-0.14%
2018/06/11	4	66.00	0	0.00	66.30	4	702	0.57%
2018/06/08	0	0.00	2	66.60	66.30	-2	708	-0.28%
2018/06/07	1	67.40	0	0.00	67.00	1	713	0.14%
2018/06/06	0	0.00	1	67.40	67.50	-1	709	-0.14%
2018/06/05	1	67.30	0	0.00	66.90	1	704	0.14%
2018/06/01	12	68.13	2	68.50	67.00	10	693	1.44%
2018/05/31	1	64.60	2	65.70	66.90	-1	650	-0.15%
2018/05/29	0	0.00	2	64.55	64.30	-2	610	-0.33%
2018/05/24	1	64.00	0	0.00	63.80	1	615	0.16%
2018/05/16	0	0.00	1	64.20	64.30	-1	625	-0.16%
2018/05/15	0	0.00	1	64.20	64.10	-1	627	-0.16%
2018/04/24	1	63.40	1	63.20	63.60	0	665	0.00%
2018/04/23	1	64.80	0	0.00	64.60	1	673	0.15%
2018/04/20	0	0.00	1	64.30	64.20	-1	668	-0.15%
2018/04/17	0	0.00	2	63.75	63.80	-2	671	-0.30%
2018/04/11	0	0.00	1	63.20	63.10	-1	664	-0.15%
2018/04/09	0	0.00	2	63.70	63.80	-2	654	-0.31%
2018/03/31	1	63.80	0	0.00	63.80	1	648	0.15%
2018/03/30	0	0.00	5	64.28	64.10	-5	643	-0.78%
2018/03/29	0	0.00	9	63.61	63.70	-9	627	-1.44%
2018/03/28	3	63.00	0	0.00	63.10	3	615	0.49%
2018/03/26	4	63.08	2	63.00	62.70	2	587	0.34%
2018/03/23	5	62.10	1	62.20	62.00	4	546	0.73%
2018/03/21	0	0.00	1	61.80	61.80	-1	517	-0.19%
2018/03/16	5	61.26	0	0.00	61.20	5	496	1.01%
2018/03/14	0	0.00	1	61.60	61.60	-1	482	-0.21%
2018/03/13	0	0.00	2	60.30	60.50	-2	472	-0.42%
2018/03/07	1	60.20	0	0.00	59.60	1	467	0.21%
2018/03/05	0	0.00	1	59.60	59.90	-1	489	-0.20%
2018/03/02	1	60.00	0	0.00	60.00	1	493	0.20%
2018/03/01	0	0.00	1	59.80	60.50	-1	499	-0.20%
2018/02/27	0	0.00	10	60.20	60.50	-10	503	-1.99%
2018/02/26	0	0.00	10	59.90	60.00	-10	521	-1.92%
2018/02/23	1	60.20	11	60.13	59.90	-10	631	-1.58%
2018/02/22	0	0.00	30	59.50	60.10	-30	630	-4.76%
2018/02/21	1	59.10	54	59.31	59.40	-53	629	-8.41%
2018/02/08	2	57.80	0	0.00	58.00	2	632	0.32%
2018/02/06	3	57.60	0	0.00	57.90	3	640	0.47%
2018/02/02	0	0.00	2	59.90	60.00	-2	625	-0.32%
2018/01/30	6	59.92	0	0.00	59.80	6	627	0.96%
2018/01/29	0	0.00	1	60.80	60.80	-1	619	-0.16%
2018/01/26	1.5	60.60	0	0.00	60.70	1.5	616	0.24%
2018/01/25	1	61.00	0	0.00	60.90	1	611	0.16%
2018/01/19	4	60.35	0	0.00	60.60	4	607	0.66%
2018/01/17	0	0.00	2	61.60	61.50	-2	594	-0.34%
2018/01/16	0	0.00	1	60.50	60.20	-1	580	-0.17%
2018/01/15	1	60.50	0	0.00	60.50	1	579	0.17%
2018/01/10	4	59.23	1	59.00	59.00	3	569	0.53%
2018/01/03	1	59.90	0	0.00	59.90	1	572	0.17%
2018/01/02	0	0.00	1	59.90	59.80	-1	570	-0.18%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－13天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－18天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－18天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

凱基-城中 券商分點個股進出 凱基-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析