大樹 (6469)-凱基-城中券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
277.5
漲跌
▼1.5
漲幅
-0.54%
成交量
70張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.3	283.50	0	0.00	283.00	0.3	283	0.09%
2024/04/12	4	291.50	0	0.00	292.00	4	280	1.43%
2024/04/11	6	284.67	0	0.00	285.00	6	277	2.16%
2024/04/10	2	283.00	0	0.00	284.00	2	275	0.73%
2024/03/19	0	0.00	1	304.50	303.00	-1	268	-0.37%
2024/03/18	1	306.50	0	0.00	307.00	1	268	0.37%
2024/03/14	1	303.00	0	0.00	304.00	1	271	0.37%
2024/03/12	3	303.33	0	0.00	305.50	3	272	1.10%
2024/03/07	1	301.00	0	0.00	301.00	1	269	0.37%
2024/03/06	0	0.00	2	301.50	305.00	-2	270	-0.74%
2024/03/04	2	301.50	0	0.00	303.00	2	266	0.75%
2024/03/01	2	306.50	0	0.00	302.50	2	267	0.75%
2024/02/27	1	301.52	0	0.00	301.50	1	259	0.40%
2024/01/11	1	341.50	1	343.00	341.50	0	194	0.00%
2023/12/29	0.2	346.50	0	0.00	349.50	0.2	225	0.07%
2023/12/05	0	0.00	0.1	356.00	355.50	-0.1	215	-0.05%
2023/12/01	0	0.00	0.1	351.00	350.50	-0.1	211	-0.04%
2023/11/29	0	0.00	4	348.50	346.00	-4	212	-1.88%
2023/11/28	0	0.00	1.1	349.91	347.50	-1.1	218	-0.50%
2023/11/27	0	0.00	0.2	347.75	349.00	-0.2	222	-0.09%
2023/11/21	0.2	340.00	0	0.00	339.00	0.2	236	0.08%
2023/11/20	0.1	339.00	0	0.00	338.00	0.1	239	0.04%
2023/11/14	0.1	339.00	0	0.00	337.00	0.1	251	0.02%
2023/11/13	0.1	339.50	0	0.00	338.50	0.1	254	0.02%
2023/10/24	0	344.50	2.5	345.59	345.50	-2.4	376	-0.64%
2023/10/23	0	347.50	0	0.00	344.00	0	381	0.00%
2023/10/20	0	0.00	20	344.90	345.50	-20	387	-5.17%
2023/10/17	0	353.00	8	354.44	348.00	-8	389	-2.05%
2023/10/16	0	357.00	13	357.96	357.00	-13	387	-3.34%
2023/10/12	0	0.00	2	362.25	363.00	-2	396	-0.50%
2023/10/03	0	0.00	1.8	350.55	356.50	-1.8	409	-0.45%
2023/10/02	0	0.00	1.4	349.37	351.00	-1.4	407	-0.34%
2023/09/07	0	0.00	1	349.50	349.50	-1	570	-0.18%
2023/08/29	0	0.00	0.1	329.00	329.00	-0.1	581	-0.02%
2023/08/24	0.1	344.00	0	0.00	343.00	0.1	584	0.02%
2023/08/22	0	0.00	1	344.00	343.50	-1	590	-0.17%
2023/08/16	1	348.50	1	352.50	350.00	0	613	0.00%
2023/08/15	3	353.33	2	355.00	350.50	1	617	0.16%
2023/08/14	0	0.00	1	364.00	360.50	-1	610	-0.16%
2023/08/11	1	353.00	14	348.71	368.50	-13	602	-2.16%
2023/08/10	2	421.00	21	429.69	427.00	-19	568	-3.34%
2023/08/09	0	0.00	14	422.50	425.00	-14	569	-2.46%
2023/08/08	0	0.00	17	414.50	414.50	-17	594	-2.86%
2023/08/07	0	0.00	25	407.42	407.00	-25	632	-3.95%
2023/07/26	5	417.90	0	0.00	416.00	5	637	0.78%
2023/07/21	4	408.75	0	0.00	408.50	4	631	0.63%
2023/07/17	6	406.00	0	0.00	398.50	6	646	0.93%
2023/07/14	27	405.43	5	405.30	409.00	22	647	3.40%
2023/07/13	17	397.85	0	0.00	396.50	17	645	2.63%
2023/07/12	0	0.00	20	410.28	410.00	-20	634	-3.15%
2023/07/11	2	404.50	0	0.00	404.50	2	632	0.32%
2023/07/10	5	399.50	0	0.00	398.50	5	626	0.80%
2023/07/07	0	0.00	0	393.00	393.50	0	632	0.00%
2023/07/06	5	397.50	0	0.00	396.00	5	631	0.79%
2023/07/05	10	390.50	0.2	390.50	390.00	9.8	621	1.58%
2023/07/04	10	387.50	0.2	392.00	392.50	9.8	613	1.60%
2023/07/03	0.3	381.00	0	0.00	378.50	0.3	596	0.05%
2023/06/29	1.1	389.00	1	377.00	375.00	0.1	589	0.02%
2023/06/28	1	372.00	1	374.50	373.00	0	576	0.00%
2023/06/26	0	0.00	2	362.00	361.50	-2	555	-0.36%
2023/06/20	0	357.50	0	0.00	354.50	0	549	0.01%
2023/06/14	0	351.50	0	0.00	348.50	0	556	0.00%
2023/06/08	0	0.00	1	354.50	353.00	-1	580	-0.17%
2023/06/05	1	360.50	0.1	364.00	363.00	0.9	581	0.16%
2023/05/31	1	348.00	0	0.00	353.00	1	577	0.17%
2023/05/25	1	365.00	0	0.00	365.50	1	615	0.16%
2023/05/22	0.3	373.50	0	0.00	366.50	0.3	594	0.05%
2023/05/18	0.3	375.00	0	0.00	374.00	0.3	579	0.05%
2023/05/17	0.1	370.00	0	0.00	369.50	0.1	571	0.02%
2023/05/16	1	370.00	1	373.00	370.00	0	568	0.00%
2023/05/15	3.3	372.64	3	363.50	372.50	0.3	565	0.05%
2023/05/11	0	390.00	0	0.00	384.00	0	515	0.00%
2023/05/09	1	430.00	1	426.50	429.00	0	483	0.00%
2023/05/04	1	418.00	1	418.50	417.50	0	485	0.00%
2023/04/25	0.1	388.00	1	389.00	388.50	-1	486	-0.20%
2023/04/21	1	407.00	1	402.00	396.00	0	486	0.00%
2023/04/19	1	410.00	0	0.00	411.00	1	469	0.21%
2023/04/14	1	400.50	1	396.50	393.00	0	472	0.00%
2023/04/07	0	366.50	0	0.00	368.00	0	489	0.00%
2023/03/22	0	0.00	0.1	364.00	367.50	-0.1	481	-0.01%
2023/03/21	0	0.00	0.1	360.00	357.00	-0.1	476	-0.01%
2023/03/20	0	0.00	2	350.50	350.50	-2	473	-0.42%
2023/03/17	2	350.00	0	0.00	350.00	2	469	0.43%
2023/03/16	0.1	355.35	0	0.00	355.50	0.1	448	0.01%
2023/03/08	0	0.00	1	352.00	351.00	-1	417	-0.24%
2023/03/07	1	359.63	1	353.00	351.00	0	421	0.01%
2023/03/06	1	352.00	1	349.50	352.00	0	419	0.00%
2023/03/03	2	347.50	2	353.00	347.50	0	417	0.00%
2023/03/02	4	355.63	5	361.80	355.00	-1	413	-0.24%
2023/03/01	2	362.50	0	0.00	363.00	2	405	0.49%
2023/02/20	0	0.00	14	328.75	331.00	-14	377	-3.71%
2023/02/16	14	326.64	0	0.00	326.00	14	387	3.61%
2023/02/08	1	329.00	1	323.00	329.00	0	410	0.00%
2023/01/06	0	0.00	0.5	303.00	305.50	-0.5	433	-0.12%
2023/01/05	0	0.00	0.4	306.50	305.50	-0.4	452	-0.08%
2022/12/29	0	0.00	1	304.00	296.50	-1	476	-0.21%
2022/12/28	0.3	302.00	0	0.00	299.00	0.3	483	0.07%
2022/12/22	0	0.00	0	289.50	288.00	0	489	0.00%
2022/12/12	0	0.00	1	292.50	292.50	-1	551	-0.18%
2022/11/23	0	0.00	0.3	299.00	300.50	-0.3	658	-0.05%
2022/11/07	0	0.00	1	283.00	280.50	-1	811	-0.12%
2022/10/28	0.1	270.00	0	0.00	268.50	0.1	920	0.01%
2022/10/26	1	265.00	1	263.50	262.00	0	949	0.00%
2022/10/14	1	282.00	0	0.00	282.00	1	1,025	0.10%
2022/10/12	1	293.00	1	283.50	293.00	0	1,028	0.00%
2022/10/11	1	276.50	0	0.00	275.00	1	1,034	0.10%
2022/09/29	1	275.50	1	271.50	272.00	0	1,128	0.00%
2022/09/28	0	0.00	0.2	269.00	267.50	-0.2	1,125	-0.02%
2022/09/27	2	272.75	2	272.00	280.50	0	1,124	0.00%
2022/09/26	0	0.00	2	269.00	270.00	-2	1,127	-0.18%
2022/09/23	2	283.47	0	0.00	281.00	2	1,140	0.18%
2022/09/16	0.1	295.00	0	0.00	294.00	0.1	1,157	0.01%
2022/09/15	0	0.00	1	289.00	289.00	-1	1,189	-0.08%
2022/09/07	0	286.25	0	0.00	288.50	0	1,279	0.00%
2022/09/05	1.1	302.02	0	0.00	300.50	1.1	1,332	0.08%
2022/09/02	0	301.00	0	0.00	304.50	0	1,352	0.00%
2022/08/30	0	0.00	2	308.00	302.00	-2	1,349	-0.15%
2022/08/18	0	0.00	0.1	318.50	302.50	-0.1	1,337	0.00%
2022/08/17	0	0.00	0.3	312.22	313.00	-0.3	1,312	-0.03%
2022/08/16	1	303.00	1	301.00	306.50	0	1,300	0.00%
2022/08/15	3	301.67	3	293.50	302.00	0	1,282	0.00%
2022/08/12	1	290.00	1.1	292.95	293.00	-0.1	1,268	-0.01%
2022/08/11	0	0.00	1	281.00	282.50	-1	1,245	-0.08%
2022/08/10	1	270.00	0	0.00	277.50	1	1,230	0.08%
2022/08/01	0	0.00	5	319.00	319.00	-5	1,211	-0.41%
2022/07/29	0	0.00	5	315.50	317.00	-5	1,208	-0.41%
2022/07/08	7	289.50	2	283.50	293.50	5	1,640	0.30%
2022/06/29	0	0.00	1	302.00	298.00	-1	1,562	-0.06%
2022/06/27	5	311.00	0	0.00	312.00	5	1,541	0.32%
2022/06/24	1	304.50	0	0.00	304.50	1	1,535	0.07%
2022/06/23	0	0.00	0	303.50	314.00	0	1,517	0.00%
2022/06/21	2	302.00	2	291.50	302.00	0	1,469	0.00%
2022/06/20	2	291.50	2	305.50	291.50	0	1,458	0.00%
2022/06/16	1	305.50	1	319.00	305.50	0	1,416	0.00%
2022/06/14	0.1	288.50	1	294.00	294.00	-0.9	1,325	-0.07%
2022/06/08	0	0.00	0.1	316.00	322.50	-0.1	1,254	-0.01%
2022/06/01	0	0.00	0	297.00	291.00	0	1,247	0.00%
2022/05/16	0.3	263.00	0	0.00	263.00	0.3	1,325	0.02%
2022/05/12	1	261.50	0	0.00	261.50	1	1,296	0.08%
2022/05/05	4	259.50	4	259.13	259.00	0	1,215	0.00%
2022/05/04	5	260.50	5	270.90	260.00	0	1,198	0.00%
2022/04/29	2	275.00	3.3	280.88	272.50	-1.3	1,149	-0.12%
2022/04/28	6	284.13	5	282.20	276.50	1	1,101	0.09%
2022/04/27	5.1	278.41	7.3	280.19	281.50	-2.2	1,011	-0.21%
2022/04/26	8.1	283.86	9	296.89	280.50	-0.9	894	-0.10%
2022/04/25	7.2	330.79	5	325.70	300.00	2.2	801	0.28%
2022/04/22	0	0.00	1	316.00	328.00	-1	677	-0.15%
2022/04/21	2.2	298.88	0	0.00	298.50	2.2	584	0.37%
2022/04/20	0	0.00	1	282.00	293.50	-1	556	-0.18%
2022/04/19	1	277.00	0	0.00	277.00	1	543	0.18%
2022/03/31	0	0.00	0.1	271.00	269.00	-0.1	501	-0.02%
2022/03/23	0.2	280.25	0	0.00	279.00	0.2	480	0.04%
2022/03/17	1	278.00	1	278.50	279.50	0	479	0.00%
2022/03/16	1	282.00	1	275.00	277.00	0	472	0.00%
2022/03/14	1	293.50	1	286.00	283.00	0	461	0.00%
2022/03/10	0	0.00	1	295.00	298.00	-1	444	-0.22%
2022/03/09	1.1	273.71	0	0.00	281.50	1.1	425	0.26%
2022/03/08	0	0.00	7	280.86	264.50	-7	415	-1.69%
2022/03/03	0.1	302.00	0	0.00	299.50	0.1	370	0.03%
2022/03/02	0	0.00	1	292.00	294.50	-1	355	-0.28%
2022/03/01	15	281.03	8.1	273.86	280.00	6.9	327	2.11%
2022/02/24	1.4	266.93	0	0.00	250.00	1.4	284	0.49%
2022/02/23	0	0.00	2	254.00	262.00	-2	241	-0.83%
2022/02/15	0	0.00	1	223.00	222.50	-1	263	-0.38%
2022/01/24	0	0.00	0.1	200.00	201.00	-0.1	279	-0.05%
2022/01/11	0	0.00	0.1	204.00	203.00	-0.1	295	-0.02%
2022/01/04	0	0.00	1	213.50	212.50	-1	306	-0.33%
2021/11/19	0	0.00	1	231.50	215.00	-1	629	-0.16%
2021/11/18	1.2	231.50	0	0.00	231.50	1.2	624	0.19%
2021/11/03	1.1	209.09	0	0.00	208.50	1.1	671	0.16%
2021/10/28	0.1	205.00	0	0.00	205.50	0.1	676	0.01%
2021/10/26	0	0.00	0	204.00	205.00	0	686	0.00%
2021/10/21	0	0.00	1	204.00	202.50	-1	708	-0.14%
2021/10/19	1	209.00	0	0.00	207.50	1	740	0.14%
2021/10/07	0	0.00	0	200.00	200.00	0	743	0.00%
2021/09/29	1	210.00	0	0.00	210.00	1	729	0.14%
2021/09/16	0.1	222.00	1	221.50	217.50	-0.9	707	-0.13%
2021/09/13	0.1	244.00	0	0.00	239.50	0.1	707	0.01%
2021/09/10	0	0.00	1	247.50	239.50	-1	701	-0.14%
2021/09/09	1.1	254.52	0	0.00	250.50	1.1	708	0.16%
2021/09/08	1	245.00	0	0.00	252.00	1	701	0.14%
2021/09/06	1	266.00	0	0.00	261.00	1	691	0.14%
2021/09/03	0	0.00	1	267.50	264.00	-1	691	-0.14%
2021/09/02	1	280.00	0	0.00	264.50	1	692	0.14%
2021/09/01	0	0.00	1	268.00	267.00	-1	691	-0.14%
2021/08/31	1	272.63	1	270.00	277.50	0	681	0.00%
2021/08/30	1.1	268.00	0	0.00	268.00	1.1	656	0.17%
2021/08/27	3	336.00	16	318.22	316.50	-13	646	-2.01%
2021/08/26	2	317.25	2.1	322.51	326.00	-0.1	613	-0.02%
2021/08/25	1	307.00	1	302.50	301.50	0	592	0.00%
2021/08/24	1	282.50	1	268.50	282.50	0	570	0.00%
2021/08/23	0	0.00	0.1	257.50	257.00	-0.1	555	-0.02%
2021/08/20	0.1	242.57	0	0.00	244.00	0.1	545	0.02%
2021/08/17	0	243.50	0	0.00	235.00	0	509	0.00%
2021/08/13	12.2	241.37	0	0.00	241.00	12.2	498	2.44%
2021/07/29	0	0.00	0.7	253.50	253.50	-0.7	451	-0.15%
2021/07/27	0.1	236.15	0.1	229.00	231.00	0	443	0.00%
2021/07/26	1	243.00	1	229.00	228.50	0	435	0.00%
2021/07/22	0.2	213.50	0	0.00	216.00	0.2	402	0.04%
2021/07/21	0.1	218.91	0	0.00	219.00	0.1	401	0.02%
2021/07/12	0	0.00	1	194.50	188.00	-1	403	-0.25%
2021/07/06	1	187.00	0	0.00	186.50	1	396	0.25%
2021/06/24	6	181.08	5	185.70	181.00	1	390	0.26%
2021/06/23	0	0.00	1	182.50	185.50	-1	380	-0.26%
2021/06/16	5	154.50	5	157.30	154.50	0	401	0.00%
2021/05/17	0.2	143.00	0	0.00	131.50	0.2	362	0.06%
2021/05/13	0.1	134.00	0	0.00	133.00	0.1	350	0.04%
2021/04/29	0	0.00	1.1	146.24	152.00	-1.1	309	-0.37%
2021/04/23	0.2	166.00	0	0.00	161.50	0.2	278	0.06%
2021/04/12	0.2	137.50	0	0.00	135.50	0.2	237	0.06%
2021/03/22	0	0.00	1	130.50	130.50	-1	143	-0.70%
2021/03/19	0	0.00	0.2	119.00	119.00	-0.2	116	-0.15%
2021/03/15	0	0.00	1	99.60	100.00	-1	102	-0.98%
2021/03/09	0	0.00	1	99.50	99.60	-1	101	-0.98%
2021/02/23	1	99.90	0	0.00	100.00	1	148	0.67%
2021/02/22	0.2	99.00	0	0.00	99.20	0.2	148	0.13%
2021/02/19	1	98.50	0	0.00	98.40	1	150	0.66%
2021/01/05	1	97.70	0	0.00	98.50	1	159	0.63%
2020/12/18	0	0.00	0.7	96.40	96.00	-0.7	167	-0.40%
2020/12/17	0.1	96.20	0.6	96.20	96.40	-0.5	169	-0.30%
2020/12/15	0	0.00	0.3	97.50	98.00	-0.3	173	-0.18%
2020/11/23	0	0.00	2	99.80	98.00	-2	257	-0.78%
2020/11/11	0	0.00	6	89.40	89.70	-6	269	-2.22%
2020/10/21	0	0.00	1	87.30	87.20	-1	260	-0.38%
2020/09/25	19	88.63	42	87.94	88.90	-23	263	-8.74%
2020/09/23	0	0.00	4	94.00	93.50	-4	253	-1.58%
2020/09/22	0	0.00	2	94.85	94.10	-2	251	-0.79%
2020/09/21	0	0.00	2	96.80	96.80	-2	248	-0.80%
2020/09/18	0	0.00	33	98.98	98.50	-33	245	-13.42%
2020/09/17	0	0.00	2	98.65	99.50	-2	243	-0.82%
2020/08/28	1	112.00	1	109.00	113.00	0	162	0.00%
2020/08/26	0	0.00	1	106.00	106.50	-1	135	-0.74%
2020/07/15	0	0.00	1	91.70	91.80	-1	120	-0.83%
2020/07/14	1	91.60	0	0.00	91.80	1	118	0.85%
2020/06/09	0	0.00	2	89.30	89.00	-2	160	-1.24%
2020/06/08	0	0.00	1	88.90	89.00	-1	163	-0.61%
2020/06/05	1	88.00	0	0.00	87.70	1	164	0.61%
2020/06/03	3	88.53	3	89.53	89.20	0	164	0.00%
2020/05/11	1	80.80	0	0.00	81.00	1	149	0.67%
2020/01/03	1	81.50	0	0.00	81.60	1	66	1.51%
2019/12/13	0	0.00	0.1	82.40	82.40	-0.1	75	-0.09%
2019/11/01	0	0.00	1	82.60	82.20	-1	96	-1.04%
2019/10/07	1	79.00	0	0.00	80.10	1	100	1.00%
2019/09/24	0	0.00	1	83.80	83.80	-1	105	-0.95%
2019/09/16	1	82.70	0	0.00	82.70	1	103	0.97%
2019/01/17	0	0.00	1	67.00	66.60	-1	40	-2.49%
2019/01/15	1	67.00	0	0.00	66.00	1	38	2.60%
2018/09/03	0	0.00	1.2	83.67	83.00	-1.2	37	-3.23%
2018/05/04	0	0.00	0.1	88.70	88.70	-0.1	35	-0.28%
2018/04/11	0.1	89.40	0	0.00	89.50	0.1	34	0.29%