信紘科 (6667)-凱基-城中券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
175.5
漲跌
▲1.0
漲幅
+0.57%
成交量
4,516張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	181.25	2	180.50	175.50	0	3,254	0.00%
2024/05/08	4	174.50	4.1	173.87	174.50	-0.1	3,337	0.00%
2024/05/07	1.1	166.26	2	164.00	165.00	-0.9	3,324	-0.03%
2024/05/06	0	0.00	2	159.75	159.00	-2	3,338	-0.06%
2024/05/03	1	158.00	0.1	161.50	156.50	1	3,391	0.03%
2024/05/02	2.1	159.99	0	0.00	159.00	2.1	3,437	0.06%
2024/04/30	1	162.00	0	0.00	162.00	1	3,454	0.03%
2024/04/26	0	0.00	0.1	169.00	165.50	-0.1	3,511	0.00%
2024/04/25	0	165.00	0	0.00	164.50	0	3,557	0.00%
2024/04/24	0	0.00	0	171.00	169.50	0	3,780	0.00%
2024/04/22	1	167.00	2	163.50	161.00	-1	3,848	-0.03%
2024/04/19	2.1	168.97	3	166.83	165.00	-0.9	3,871	-0.02%
2024/04/18	3	177.17	0	0.00	175.50	3	3,838	0.08%
2024/04/17	3	182.00	1	179.00	184.00	2	3,857	0.05%
2024/04/16	1	174.94	1	175.00	175.00	0	3,837	0.00%
2024/04/12	0	0.00	4	188.89	193.00	-4	3,794	-0.11%
2024/04/11	3	184.50	0	0.00	181.50	3	3,771	0.08%
2024/04/10	0	0.00	2	186.25	186.00	-2	3,811	-0.05%
2024/04/09	2	185.25	1	192.97	183.00	1	3,842	0.03%
2024/04/08	3	182.17	2	188.50	183.00	1	3,866	0.03%
2024/04/03	2	180.25	1	182.50	182.00	1	4,107	0.02%
2024/04/02	8	180.44	8	176.14	182.50	0	4,134	0.00%
2024/04/01	1	161.00	3.1	171.97	173.50	-2.1	4,109	-0.05%
2024/03/29	4	162.99	9	157.22	158.00	-5	4,051	-0.12%
2024/03/28	2	153.00	15	156.93	158.00	-13	3,910	-0.33%
2024/03/27	1	145.50	0	0.00	147.00	1	3,852	0.03%
2024/03/26	4	148.63	0	0.00	147.00	4	3,846	0.10%
2024/03/22	1	154.00	2	155.25	155.50	-1	3,837	-0.03%
2024/03/20	0	0.00	1	153.00	153.50	-1	3,796	-0.03%
2024/03/19	1	151.00	2	153.25	152.50	-1	3,776	-0.03%
2024/03/18	4	149.75	0.3	151.00	152.50	3.8	3,756	0.10%
2024/03/15	1	151.00	1	151.00	148.50	0	3,738	0.00%
2024/03/14	0	0.00	0.2	152.00	148.50	-0.2	3,726	0.00%
2024/03/13	10.1	157.11	0	0.00	156.50	10.1	3,705	0.27%
2024/03/12	8	156.79	19.1	156.21	160.00	-11.1	3,636	-0.30%
2024/03/11	4.1	153.81	63.3	155.16	153.00	-59.2	3,581	-1.65%
2024/03/08	36.6	151.52	27.3	164.98	147.50	9.3	3,526	0.26%
2024/03/07	25.3	158.97	24.4	163.69	157.50	1	3,387	0.03%
2024/03/06	6.4	153.10	8.4	152.39	152.50	-2.1	3,229	-0.06%
2024/03/05	1.1	145.23	1	144.50	145.50	0.1	3,172	0.00%
2024/03/04	3	147.17	2	145.25	144.50	1	3,169	0.03%
2024/03/01	6.7	144.23	1	145.00	143.50	5.7	3,165	0.18%
2024/02/29	3.1	145.65	3	146.50	146.00	0.1	3,260	0.00%
2024/02/27	3.2	143.43	5	143.40	143.00	-1.9	3,257	-0.06%
2024/02/26	6.2	145.60	5	147.90	146.00	1.2	3,233	0.04%
2024/02/23	8.1	150.55	21.3	152.84	149.50	-13.1	3,224	-0.41%
2024/02/22	4.4	146.19	13.2	149.97	147.00	-8.8	3,180	-0.28%
2024/02/21	3.2	147.42	3	144.67	146.00	0.2	3,140	0.00%
2024/02/20	6	146.17	25.4	148.45	144.50	-19.4	3,155	-0.61%
2024/02/19	2.3	137.55	2	140.50	137.50	0.3	3,220	0.01%
2024/02/16	3	143.33	3.1	137.93	143.00	-0.1	3,309	0.00%
2024/02/15	2.1	131.55	2.3	131.78	133.00	-0.2	3,263	-0.01%
2024/02/05	12.1	127.63	3	131.00	126.50	9.1	3,225	0.28%
2024/02/02	5.2	133.17	16	134.04	131.50	-10.9	3,189	-0.34%
2024/02/01	19.1	129.31	18	129.81	128.50	1.1	3,082	0.04%
2024/01/31	4	124.50	3.9	126.87	129.00	0.1	2,981	0.00%
2024/01/30	8.2	115.91	4	116.63	117.50	4.2	2,832	0.15%
2024/01/29	1.5	113.99	0.1	115.50	115.00	1.4	2,797	0.05%
2024/01/26	0.3	115.42	0.4	116.45	114.50	-0.1	2,763	-0.01%
2024/01/25	0.3	114.03	10.2	116.10	113.00	-9.9	2,704	-0.37%
2024/01/24	6.1	113.02	4	114.00	113.00	2.1	2,647	0.08%
2024/01/23	2.1	113.00	6.1	112.76	114.50	-4	2,622	-0.15%
2024/01/22	10.1	112.10	1.1	109.67	113.00	9	2,585	0.35%
2024/01/19	2.1	108.74	2	111.00	108.50	0.1	2,544	0.00%
2024/01/18	10	114.60	19	115.18	110.00	-9	2,487	-0.36%
2024/01/17	17	109.15	9.8	109.12	111.00	7.2	2,254	0.32%
2024/01/16	1.1	104.12	1	105.50	104.00	0.1	2,179	0.00%
2024/01/12	0.1	102.13	0	0.00	102.00	0.1	2,116	0.00%
2024/01/11	10.1	105.99	11	105.41	103.50	-0.9	2,099	-0.04%
2024/01/10	6	103.67	1	103.00	102.00	5	2,044	0.24%
2024/01/09	0.1	105.28	1	105.50	103.50	-0.9	2,027	-0.04%
2024/01/08	2.7	108.11	1	109.00	107.50	1.7	1,998	0.08%
2024/01/05	1.6	109.18	2	109.50	108.50	-0.4	1,977	-0.02%
2024/01/04	6.2	110.26	4	112.00	110.00	2.2	1,952	0.11%
2024/01/03	4	113.50	3	113.67	113.00	1	1,879	0.05%
2024/01/02	6.1	112.96	5	115.99	113.50	1.1	1,815	0.06%
2023/12/29	20	115.58	22	114.61	116.00	-2	1,721	-0.12%
2023/12/28	2	107.25	2.3	106.51	112.00	-0.3	1,417	-0.02%
2023/12/27	7	100.51	6	101.83	102.00	1	1,331	0.08%
2023/12/26	0	0.00	1.2	97.90	101.50	-1.2	1,165	-0.10%
2023/12/25	0	0.00	1	93.50	92.50	-1	1,091	-0.09%
2023/12/21	1	89.61	0	0.00	89.80	1	1,067	0.10%
2023/12/20	0	0.00	3.1	90.81	91.40	-3.1	1,060	-0.29%
2023/12/19	1	87.14	0	0.00	86.80	1	1,038	0.10%
2023/12/14	0	0.00	1	87.40	87.30	-1	1,030	-0.10%
2023/12/12	0	0.00	2	88.20	87.10	-2	1,020	-0.20%
2023/12/11	2	85.10	0	0.00	86.00	2	1,010	0.20%
2023/12/08	1	85.70	0	0.00	86.00	1	1,002	0.10%
2023/12/06	2	86.20	0	0.00	86.90	2	996	0.20%
2023/12/04	1	87.60	1	86.90	86.90	0	987	0.00%
2023/11/30	1	89.10	1	89.00	89.70	0	978	0.00%
2023/11/29	8	87.69	7	87.80	87.80	1	961	0.10%
2023/11/28	2	86.25	2	85.90	87.40	0	945	0.00%
2023/11/27	6	86.10	6	92.03	85.70	0	917	0.00%
2023/11/23	7	91.40	7	92.00	91.40	0	763	0.00%
2023/11/22	0	0.00	1	91.92	91.90	-1	742	-0.14%
2023/11/21	1	93.10	0	93.90	91.20	1	713	0.14%
2023/11/20	0	0.00	1	96.00	96.00	-1	674	-0.15%
2023/11/17	7	94.91	7	95.10	94.40	0	638	0.00%
2023/11/16	9	94.70	168.1	95.52	93.00	-159.1	576	-27.60%	大賣/鉅額交易
2023/11/15	170	92.38	10.4	89.45	92.40	159.6	398	40.06%	大買/鉅額交易
2023/11/14	0	0.00	0	83.10	84.00	0	274	-0.01%
2023/11/08	2	76.50	46	77.89	76.50	-44	186	-23.59%
2023/11/07	44	76.80	0	0.00	76.80	44	156	28.15%
2023/09/22	0	0.00	1	72.80	72.50	-1	193	-0.52%
2023/09/21	1	71.90	0	0.00	72.00	1	193	0.52%
2023/09/15	0	0.00	0.2	77.00	76.30	-0.2	189	-0.11%
2023/09/14	0	0.00	0.1	77.20	77.30	-0.1	192	-0.03%
2023/09/13	0	0.00	0.1	76.60	76.60	-0.1	195	-0.03%
2023/09/12	1	76.50	0.2	77.28	76.50	0.8	199	0.40%
2023/09/07	0	0.00	0.1	79.00	78.10	-0.1	209	-0.02%
2023/09/05	1	79.80	0	0.00	78.50	1	217	0.46%
2023/08/24	0	0.00	19	76.42	75.90	-19	233	-8.13%
2023/08/07	0	0.00	1	72.30	73.10	-1	248	-0.40%
2023/07/13	0	0.00	7	77.21	75.80	-7	236	-2.96%
2023/07/10	0	0.00	16	78.60	78.70	-16	242	-6.60%
2023/05/30	0	0.00	1	78.50	79.70	-1	288	-0.35%
2023/05/18	0	0.00	2	73.85	74.30	-2	297	-0.67%
2023/05/17	0	0.00	1	72.70	72.40	-1	291	-0.34%
2023/05/16	0	0.00	1	74.20	72.30	-1	289	-0.35%
2023/05/11	2	72.65	2	70.50	70.50	0	281	0.00%
2023/04/20	0	0.00	20	70.42	70.30	-20	282	-7.08%
2023/04/17	0	0.00	1	71.90	71.90	-1	277	-0.36%
2023/04/14	1	71.70	0	0.00	71.40	1	274	0.36%
2023/04/13	1	71.90	1	71.70	71.60	0	270	0.00%
2023/04/07	0	0.00	1	71.00	71.00	-1	258	-0.39%
2023/04/06	4	71.43	2	71.00	71.00	2	255	0.78%
2023/03/31	0	0.00	1	69.60	69.60	-1	247	-0.40%
2023/03/30	0	0.00	1	69.80	69.50	-1	245	-0.41%
2023/03/27	0	0.00	1	69.30	69.30	-1	255	-0.39%
2023/03/24	0	0.00	1	69.90	69.70	-1	256	-0.39%
2023/03/22	3	70.07	2	69.70	69.70	1	252	0.40%
2023/03/21	4	70.78	1	68.50	68.50	3	243	1.23%
2023/03/17	0	0.00	2	67.00	67.00	-2	226	-0.88%
2023/03/16	4	67.35	2	67.20	65.20	2	223	0.89%
2023/03/10	0	0.00	2	67.50	67.50	-2	191	-1.04%
2023/03/08	4	68.95	0	0.00	69.40	4	187	2.13%
2023/02/06	0	0.00	1	64.00	64.80	-1	193	-0.52%
2023/02/03	0	0.00	1	64.80	64.80	-1	193	-0.52%
2023/02/02	1	64.70	1	64.40	64.10	0	191	0.00%
2022/12/30	0	0.00	1	58.80	58.90	-1	210	-0.47%
2022/12/29	1	57.90	0	0.00	58.30	1	211	0.47%
2022/12/22	1	59.80	0	0.00	59.70	1	218	0.46%
2022/12/20	0	0.00	1	61.10	60.30	-1	223	-0.45%
2022/12/19	1	60.90	0	0.00	61.00	1	223	0.45%
2022/12/12	1	64.40	0	0.00	64.40	1	249	0.40%
2022/12/07	0	0.00	11	65.25	65.20	-11	303	-3.62%
2022/12/02	1	64.90	0	0.00	64.90	1	302	0.33%
2022/11/28	0	0.00	2	63.15	63.60	-2	300	-0.67%
2022/11/25	1	63.90	0	0.00	63.30	1	300	0.33%
2022/11/24	1	64.10	0	0.00	64.40	1	300	0.33%
2022/11/23	0	0.00	4	64.43	64.60	-4	303	-1.32%
2022/11/22	4	62.70	1	63.50	62.50	3	288	1.04%
2022/11/21	1	61.90	4	63.38	63.10	-3	285	-1.05%
2022/11/18	2	62.50	3	63.50	62.60	-1	283	-0.35%
2022/11/17	16	63.13	4	65.15	62.90	12	280	4.27%
2022/11/16	3.2	61.91	1	64.80	61.50	2.2	272	0.79%
2022/11/15	1	62.50	2	62.35	62.40	-1	268	-0.37%
2022/11/14	1	60.20	0	0.00	60.20	1	261	0.38%
2022/11/11	1	61.40	1	60.90	60.90	0	258	0.00%
2022/11/08	0	0.00	1	62.00	60.80	-1	261	-0.38%
2022/11/07	0	0.00	1	60.70	60.60	-1	260	-0.38%
2022/11/04	0	0.00	1	60.10	60.10	-1	267	-0.37%
2022/11/03	2	59.15	0	0.00	59.30	2	266	0.75%
2022/11/01	0	0.00	2	57.60	58.50	-2	263	-0.76%
2022/10/31	2	56.55	0	0.00	56.70	2	261	0.76%
2022/10/27	1	56.70	1	57.50	57.30	0	261	0.00%
2022/10/21	1	59.20	0	0.00	58.30	1	263	0.38%
2022/09/28	1	71.00	0	0.00	65.60	1	248	0.40%
2022/09/23	1	71.90	0	0.00	71.70	1	238	0.42%
2022/09/22	2	72.35	2	73.45	74.20	0	237	0.00%
2022/09/20	6	76.97	7	77.56	76.10	-1	233	-0.43%
2022/09/19	2	74.95	0	0.00	74.90	2	221	0.90%
2022/09/16	0	0.00	1	81.30	80.80	-1	203	-0.49%
2022/09/02	1	73.50	0	0.00	73.20	1	144	0.69%
2022/08/11	1	72.50	1	71.70	71.00	0	128	0.00%
2022/07/29	0	0.00	2	71.50	68.70	-2	144	-1.39%
2022/07/05	2	60.35	0	0.00	62.90	2	168	1.19%
2022/06/29	4	66.45	0	0.00	66.00	4	170	2.34%
2022/06/28	0.2	68.30	0	0.00	68.30	0.2	174	0.11%
2022/06/24	10	67.40	0	0.00	67.00	10	185	5.39%
2022/06/22	11	68.44	0	0.00	68.60	11	206	5.33%
2022/06/20	11	69.59	0	0.00	69.70	11	272	4.04%
2022/06/06	0	0.00	1	79.10	78.90	-1	320	-0.31%
2022/06/02	1	79.00	0	0.00	79.00	1	329	0.30%
2022/05/31	10	76.38	0	0.00	76.30	10	344	2.90%
2022/05/24	6	76.70	0	0.00	74.70	6	381	1.57%
2022/05/23	0	0.00	1	77.00	76.40	-1	400	-0.25%
2022/05/20	1	76.70	0	0.00	76.70	1	405	0.25%
2022/04/21	0	0.00	5	81.50	83.20	-5	955	-0.52%
2022/04/20	10	83.60	5	82.10	82.10	5	1,137	0.44%
2022/04/19	15	82.63	0	0.00	81.90	15	1,199	1.25%
2022/04/11	12	83.40	0	0.00	82.90	12	1,360	0.88%
2022/04/06	0	0.00	10	86.50	87.30	-10	1,771	-0.56%
2022/04/01	0	0.00	5	86.54	86.70	-5	1,782	-0.28%
2022/03/28	0	0.00	5	88.00	87.50	-5	1,778	-0.28%
2022/03/25	0	0.00	5	89.50	88.70	-5	1,772	-0.28%
2022/03/24	0	0.00	0.4	89.00	91.20	-0.4	1,757	-0.02%
2022/03/23	0	0.00	0.5	90.44	91.00	-0.5	1,727	-0.03%
2022/03/22	0	0.00	9	87.16	86.80	-9	1,689	-0.53%
2022/03/21	0.3	84.53	5	84.50	83.60	-4.7	1,676	-0.28%
2022/03/15	0.1	84.00	0	0.00	83.20	0.1	1,696	0.01%
2022/03/11	0.1	83.50	0	0.00	83.00	0.1	1,713	0.01%
2022/03/10	4	85.50	3.2	84.78	84.20	0.8	1,711	0.05%
2022/03/09	26.1	82.92	0	0.00	83.00	26.1	1,706	1.53%
2022/03/08	9.1	80.49	25	79.16	79.40	-15.9	1,703	-0.93%
2022/03/07	5.1	83.67	0	0.00	82.70	5.1	1,695	0.30%
2022/03/04	5	86.60	5	87.20	86.70	0	1,689	0.00%
2022/03/03	0	0.00	5	88.00	86.40	-5	1,680	-0.30%
2022/02/24	15	86.50	0	0.00	84.90	15	1,662	0.90%
2022/02/23	10	88.84	1	86.50	88.50	9	1,656	0.54%
2022/02/22	1	86.60	0	0.00	83.90	1	1,641	0.06%
2022/02/18	1	84.20	1	86.80	86.80	0	1,638	0.00%
2022/02/16	0	0.00	1	86.80	86.80	-1	1,648	-0.06%
2022/02/11	0	0.00	1	85.00	84.30	-1	1,623	-0.06%
2022/01/26	0	79.80	0	0.00	78.00	0	1,601	0.00%
2022/01/21	1	84.90	1	83.50	81.50	0	1,616	0.00%
2022/01/20	11	88.62	12	86.03	85.80	-1	1,594	-0.06%
2022/01/18	1	88.50	0	0.00	84.70	1	1,481	0.07%
2022/01/17	3	88.70	0.2	89.50	89.90	2.8	1,443	0.20%
2022/01/14	15	89.99	22.5	90.64	91.40	-7.5	1,361	-0.55%
2022/01/13	9.1	87.79	5	90.38	87.00	4.1	1,183	0.35%
2022/01/12	2.7	84.20	2	85.55	87.10	0.7	1,000	0.07%
2022/01/10	10	79.26	0	0.00	81.40	10	919	1.09%
2022/01/07	4	80.48	4	82.20	79.80	0	907	0.00%
2022/01/06	5	82.94	5	82.34	81.10	0	884	0.00%
2022/01/05	10	82.23	11	83.67	82.20	-1	837	-0.12%
2022/01/04	1	89.40	0	0.00	84.70	1	804	0.12%
2022/01/03	28.1	94.38	9.5	97.32	88.80	18.6	751	2.47%
2021/12/30	9	95.91	9.4	93.13	96.00	-0.4	576	-0.07%
2021/12/29	2.9	87.30	0	0.00	87.30	2.9	404	0.71%
2021/12/24	1	75.50	1	76.20	76.00	0	316	0.00%
2021/12/22	0	0.00	1	74.60	76.00	-1	312	-0.32%
2021/12/14	0	0.00	3	76.70	74.60	-3	311	-0.96%
2021/12/13	3	76.20	0	0.00	75.10	3	308	0.97%
2021/12/09	1	79.70	0	0.00	79.40	1	302	0.33%
2021/11/19	0.1	75.10	0	0.00	72.60	0.1	269	0.04%
2021/11/16	0	0.00	10	77.00	75.80	-10	256	-3.89%
2021/11/15	0	0.00	3	78.43	76.70	-3	248	-1.21%
2021/11/10	0	0.00	1	72.90	72.00	-1	216	-0.46%
2021/11/04	0	0.00	1	72.30	72.30	-1	209	-0.48%
2021/11/02	4	77.90	0	0.00	71.80	4	201	1.98%
2021/10/20	0	0.00	24	66.77	66.60	-24	163	-14.70%
2021/10/19	0	0.00	5	66.60	66.30	-5	168	-2.97%
2021/10/15	0	0.00	1	64.90	66.30	-1	184	-0.54%
2021/10/14	0	0.00	2	64.05	63.80	-2	188	-1.06%
2021/10/13	0	0.00	1	63.40	63.40	-1	198	-0.50%
2021/10/12	7	65.31	6	65.63	65.10	1	224	0.45%
2021/10/08	32	64.96	0	0.00	64.60	32	248	12.88%
2021/10/07	1	64.20	0	0.00	64.30	1	257	0.39%
2021/10/06	0.1	62.20	0	0.00	63.70	0.1	285	0.03%
2021/10/04	0.1	62.90	0	0.00	62.30	0.1	300	0.03%
2021/09/22	0.1	65.10	0	0.00	64.60	0.1	300	0.03%
2021/09/17	0	67.50	0	0.00	68.10	0	297	0.01%
2021/09/15	2	68.70	1	69.20	69.10	1	299	0.33%
2021/09/13	0	0.00	0.1	70.20	68.80	-0.1	282	-0.03%
2021/08/18	10	61.48	0	0.00	62.30	10	274	3.65%
2021/08/16	0	0.00	6	59.53	60.20	-6	278	-2.15%
2021/07/30	1	66.70	0	0.00	66.70	1	335	0.30%
2021/07/21	1	73.70	1	75.00	73.00	0	377	0.00%
2021/07/20	0	0.00	1	72.80	71.80	-1	381	-0.26%
2021/07/16	1	75.10	0	0.00	73.70	1	446	0.22%
2021/07/13	11	73.33	5	71.12	71.50	6	552	1.09%
2021/07/09	10	63.55	0	0.00	63.10	10	710	1.41%
2021/07/01	10	64.00	0	0.00	64.00	10	895	1.12%
2021/06/04	0	0.00	2	63.90	64.20	-2	955	-0.21%
2021/06/03	20	64.79	0	0.00	64.70	20	957	2.09%
2021/05/27	0	0.00	9	62.93	63.00	-9	975	-0.92%
2021/05/18	9	59.30	0	0.00	60.20	9	1,077	0.84%
2021/05/14	1	62.70	1	60.10	60.80	0	1,066	0.00%
2021/05/12	1	60.20	1	59.00	59.40	0	1,055	0.00%
2021/05/11	1	67.70	1	69.00	65.20	0	1,042	0.00%
2021/05/10	0	0.00	2	71.05	71.10	-2	1,031	-0.19%
2021/05/04	3	69.33	27	69.98	70.00	-24	1,009	-2.38%
2021/05/03	4	74.40	22	72.96	73.00	-18	992	-1.81%
2021/04/29	13	78.32	12	77.46	78.40	1	980	0.10%
2021/04/28	3	76.07	2	76.00	77.10	1	974	0.10%
2021/04/27	1	79.90	2	77.45	76.80	-1	968	-0.10%
2021/04/26	4	78.00	2	78.80	77.30	2	963	0.21%
2021/04/23	5	77.72	2	77.65	78.60	3	960	0.31%
2021/04/22	8	78.93	2	80.50	75.80	6	947	0.63%
2021/04/21	8	85.23	1	85.60	84.00	7	889	0.79%
2021/04/20	13	86.93	11	85.51	86.00	2	864	0.23%
2021/04/19	2	92.10	14	91.40	89.00	-12	818	-1.47%
2021/04/16	19	82.76	3	85.53	87.10	16	726	2.20%
2021/04/15	1	79.20	5	76.42	79.20	-4	614	-0.65%
2021/04/14	21	78.69	4	80.00	72.00	17	529	3.21%
2021/04/13	3	72.20	4	73.55	76.50	-1	431	-0.23%
2021/03/30	0	0.00	2	66.50	66.40	-2	336	-0.59%
2021/03/29	1	67.80	1	68.50	67.30	0	331	0.00%
2021/03/17	4	68.88	3	68.57	67.60	1	302	0.33%
2021/03/16	0	0.00	3	67.70	67.30	-3	286	-1.05%
2021/03/12	0	0.00	20	66.02	65.50	-20	282	-7.09%
2021/03/11	1	66.00	0	0.00	65.60	1	282	0.35%
2021/03/09	1	64.90	0	0.00	64.80	1	286	0.35%
2021/03/08	1	65.00	0	0.00	64.70	1	292	0.34%
2021/03/05	1	65.10	0	0.00	65.10	1	291	0.34%
2021/02/25	1	70.00	1	70.90	71.90	0	257	0.00%
2021/02/24	3	68.80	1	69.80	68.10	2	215	0.93%
2021/02/18	0	0.00	1	65.30	64.50	-1	195	-0.51%
2021/02/01	10	59.18	0	0.00	59.20	10	270	3.70%
2021/01/21	0	0.00	5	65.08	65.00	-5	286	-1.75%
2021/01/20	1	67.50	0	0.00	65.50	1	285	0.35%
2021/01/19	0	0.00	8	67.73	67.50	-8	283	-2.82%
2021/01/18	0	0.00	1	68.50	68.80	-1	276	-0.36%
2021/01/15	1	66.80	0	0.00	65.60	1	265	0.38%
2021/01/14	8	64.33	0	0.00	64.40	8	257	3.11%
2021/01/12	0	0.00	2	66.20	64.50	-2	256	-0.78%
2020/12/28	0	0.00	6	67.00	66.90	-6	255	-2.35%
2020/12/21	0	0.00	1	65.10	66.50	-1	269	-0.37%
2020/12/18	1	65.80	1	65.50	65.00	0	268	0.00%
2020/12/16	1	65.30	0	0.00	64.10	1	265	0.38%
2020/12/09	0	0.00	1	67.10	66.40	-1	261	-0.38%
2020/12/04	2	68.10	2	68.25	67.20	0	259	0.00%
2020/12/03	6	68.18	5	69.16	67.80	1	257	0.39%
2020/12/02	0	0.00	7	67.50	69.20	-7	252	-2.77%
2020/11/27	7	66.07	0	0.00	66.90	7	244	2.86%
2020/11/23	0	0.00	7	68.40	67.20	-7	238	-2.93%
2020/11/20	5	67.00	7	66.90	66.70	-2	225	-0.89%
2020/11/18	0.2	67.50	5	67.80	67.50	-4.8	238	-2.03%
2020/11/16	0	0.00	4	67.18	67.10	-4	226	-1.76%
2020/11/13	12	69.02	5	67.70	66.50	7	215	3.25%
2020/11/11	0	0.00	3	61.80	61.60	-3	161	-1.86%
2020/11/09	1	60.20	0	0.00	60.90	1	169	0.59%
2020/11/04	1	60.30	0	0.00	60.20	1	171	0.58%
2020/11/02	0	0.00	1	58.40	58.00	-1	164	-0.61%
2020/10/29	0	0.00	1	57.70	58.50	-1	156	-0.64%
2020/10/28	0	0.00	1	58.20	58.50	-1	156	-0.64%
2020/10/26	1	56.70	0	0.00	56.60	1	153	0.65%
2020/10/22	10	55.92	0	0.00	56.00	10	161	6.20%
2020/10/19	1	57.40	0	0.00	57.10	1	167	0.60%
2020/10/12	0	0.00	7	58.29	58.50	-7	192	-3.63%
2020/09/24	1	60.00	1	60.70	58.70	0	237	0.00%
2020/09/02	0	0.00	1	60.00	60.00	-1	273	-0.37%
2020/08/25	1	61.10	0	0.00	61.50	1	309	0.32%
2020/08/21	10	57.91	0	0.00	58.90	10	298	3.35%
2020/08/17	0	0.00	1	61.00	60.90	-1	312	-0.32%
2020/07/31	0	0.00	1	61.00	61.00	-1	382	-0.26%
2020/07/28	1	64.40	1	63.80	60.00	0	503	0.00%
2020/07/24	0	0.00	1	62.90	61.70	-1	527	-0.19%
2020/07/23	1	64.00	0	0.00	62.50	1	578	0.17%
2020/07/17	0	0.00	1	66.90	64.10	-1	599	-0.17%
2020/07/16	1	63.30	0	0.00	63.40	1	587	0.17%
2020/07/13	1	65.50	0	0.00	65.40	1	634	0.16%
2020/07/10	0	0.00	8	67.98	67.10	-8	640	-1.25%
2020/07/07	1	69.70	0	0.00	68.50	1	715	0.14%
2020/07/06	0	0.00	1	71.50	70.80	-1	716	-0.14%
2020/07/01	2	68.90	0	0.00	69.80	2	709	0.28%
2020/06/12	10	66.94	0	0.00	67.20	10	793	1.26%
2020/06/11	20	67.33	0	0.00	66.60	20	806	2.48%
2020/06/08	1	70.30	0	0.00	69.50	1	836	0.12%
2020/06/05	1	72.30	11	70.32	72.00	-10	857	-1.17%
2020/06/03	0	0.00	10	68.10	67.90	-10	850	-1.18%
2020/06/01	0	0.00	1	68.20	68.20	-1	869	-0.11%
2020/05/29	3	67.67	3	67.13	67.00	0	900	0.00%
2020/05/28	2	68.15	0	0.00	67.50	2	923	0.22%
2020/05/26	1	68.80	2	70.10	68.80	-1	936	-0.11%
2020/05/25	6	69.58	0	0.00	69.10	6	941	0.64%
2020/05/22	2	68.00	1	67.00	67.00	1	947	0.11%
2020/05/20	0	0.00	1	68.20	67.80	-1	978	-0.10%
2020/05/19	10	68.00	4	68.12	67.50	6	1,013	0.59%
2020/05/18	0	0.00	4	67.08	66.20	-4	1,036	-0.39%
2020/05/12	0	0.00	2	75.30	73.20	-2	1,207	-0.17%
2020/05/07	4	77.00	5	77.44	76.20	-1	1,253	-0.08%
2020/05/05	2	76.55	2	76.35	76.60	0	1,230	0.00%
2020/05/04	3	78.33	11	77.57	77.40	-8	1,222	-0.65%
2020/04/30	2	73.50	1	71.60	74.00	1	1,156	0.09%
2020/04/29	10	71.10	1	71.00	71.30	9	1,145	0.79%
2020/04/28	3	74.50	1	74.40	72.00	2	1,141	0.18%
2020/04/27	1	70.90	4	70.90	70.90	-3	1,095	-0.27%
2020/04/22	2	65.50	6	64.57	66.50	-4	1,175	-0.34%
2020/04/21	0	0.00	6	64.95	65.50	-6	1,254	-0.48%
2020/04/20	2	68.00	0	0.00	68.50	2	1,266	0.16%
2020/04/17	4	70.60	4	72.40	69.00	0	1,268	0.00%
2020/04/16	4	69.40	0	0.00	68.80	4	1,248	0.32%
2020/04/14	5	68.92	4	68.13	68.80	1	1,237	0.08%
2020/04/13	3	62.20	5	63.50	66.70	-2	1,189	-0.17%
2020/04/09	0	0.00	1	59.30	59.30	-1	1,175	-0.09%
2020/04/08	7	60.49	1	61.00	60.80	6	1,175	0.51%
2020/04/07	3	60.40	3	59.83	59.00	0	1,176	0.00%
2020/04/06	4	56.65	2	56.90	57.00	2	1,174	0.17%
2020/03/27	0	0.00	30	58.80	57.10	-30	1,216	-2.47%
2020/03/26	0	0.00	6	56.90	58.50	-6	1,215	-0.49%
2020/03/25	1	56.20	10	56.40	56.40	-9	1,229	-0.73%
2020/03/20	0	0.00	4	46.81	48.00	-4	1,301	-0.31%
2020/03/19	14	45.33	4	45.20	43.65	10	1,311	0.76%
2020/03/18	1	54.70	0	0.00	48.50	1	1,346	0.07%
2020/03/17	10	56.00	0	0.00	53.70	10	1,383	0.72%
2020/03/16	11	65.97	1	66.90	59.50	10	1,461	0.68%
2020/03/13	17	65.52	0	0.00	65.60	17	1,686	1.01%
2020/03/12	0	0.00	1	69.20	69.50	-1	1,693	-0.06%
2020/03/11	3	76.50	4	75.35	71.90	-1	1,712	-0.06%
2020/03/10	0	0.00	3	69.50	72.60	-3	1,771	-0.17%
2020/03/09	1	70.80	0	0.00	70.40	1	1,779	0.06%
2020/03/05	7	76.10	2	76.60	75.50	5	1,926	0.26%
2020/03/04	5	77.82	4	77.10	77.10	1	1,944	0.05%
2020/03/03	5	77.64	5	77.62	76.60	0	1,980	0.00%
2020/02/27	8	71.55	1	73.10	70.80	7	2,099	0.33%
2020/02/26	0	0.00	1	77.00	75.10	-1	2,184	-0.05%
2020/02/25	4	77.10	8	77.30	76.60	-4	2,311	-0.17%
2020/02/24	5	78.70	7	77.81	78.20	-2	2,475	-0.08%
2020/02/21	2	77.60	2	78.70	78.20	0	2,532	0.00%
2020/02/20	1	78.70	2	80.05	79.00	-1	2,618	-0.04%
2020/02/19	6	77.47	1	77.80	78.90	5	2,728	0.18%
2020/02/18	5	79.92	9	79.01	76.50	-4	2,869	-0.14%
2020/02/17	2	77.00	4	77.15	76.60	-2	2,984	-0.07%
2020/02/14	6	77.53	12	78.09	78.10	-6	3,087	-0.19%
2020/02/13	28	79.02	27	79.68	77.40	1	3,075	0.03%
2020/02/12	11	75.90	6	76.98	77.70	5	3,026	0.17%
2020/02/11	0	0.00	1	70.70	70.70	-1	2,973	-0.03%
2020/02/06	1	67.90	0	0.00	68.00	1	3,109	0.03%
2020/02/05	2	69.55	2	67.70	66.50	0	3,140	0.00%
2020/02/04	1	67.60	1	67.90	67.30	0	3,183	0.00%
2020/02/03	2	63.40	2	63.80	63.80	0	3,264	0.00%
2020/01/31	6	66.03	6	65.20	66.50	0	3,327	0.00%
2020/01/30	2	67.35	3	68.00	66.10	-1	3,333	-0.03%
2020/01/20	3	74.60	1	74.20	73.40	2	3,381	0.06%
2020/01/17	5	77.38	7	76.76	75.20	-2	3,415	-0.06%
2020/01/16	4	72.50	5	73.02	73.90	-1	3,381	-0.03%
2020/01/15	11	74.24	6	74.78	73.20	5	3,366	0.15%
2020/01/14	2	69.00	2	69.15	69.90	0	3,296	0.00%
2020/01/13	8	63.06	7	62.90	63.60	1	3,332	0.03%
2020/01/10	1	61.90	1	62.50	61.80	0	3,362	0.00%
2020/01/09	3	65.13	3	64.70	64.80	0	3,357	0.00%
2020/01/08	8	63.60	0	0.00	63.50	8	3,346	0.24%
2020/01/03	1	71.00	2	71.10	70.70	-1	3,317	-0.03%
2020/01/02	1	71.40	2	71.90	71.00	-1	3,304	-0.03%
2019/12/30	1	72.80	0	0.00	71.00	1	3,286	0.03%
2019/12/26	6	73.17	5	73.34	72.60	1	3,268	0.03%
2019/12/25	2	72.10	2	71.10	72.20	0	3,250	0.00%
2019/12/24	1	73.30	1	73.90	72.50	0	3,228	0.00%
2019/12/23	1	72.60	1	73.10	74.20	0	3,215	0.00%
2019/12/20	4	75.68	4	75.90	73.60	0	3,198	0.00%
2019/12/19	5	78.36	5	78.04	77.50	0	3,163	0.00%
2019/12/18	3	79.63	3	79.60	79.00	0	3,145	0.00%
2019/12/17	1	80.00	3	80.60	80.30	-2	3,125	-0.06%
2019/12/16	3	82.00	2	81.60	82.00	1	3,072	0.03%
2019/12/13	3	83.67	2	83.00	83.20	1	3,051	0.03%
2019/12/12	4	84.05	5	83.08	82.00	-1	3,004	-0.03%
2019/12/11	6	83.50	4	82.80	82.50	2	2,956	0.07%
2019/12/10	30	88.79	27	88.76	89.00	3	2,862	0.10%
2019/12/09	1	82.60	2	82.15	83.80	-1	2,625	-0.04%
2019/12/06	13	82.28	2	82.10	82.20	11	2,600	0.42%
2019/12/05	3	84.53	3	84.07	81.80	0	2,562	0.00%
2019/12/04	1	81.10	1	81.50	81.00	0	2,473	0.00%
2019/12/03	1	82.30	6	82.63	82.50	-5	2,454	-0.20%
2019/12/02	9	83.61	9	82.17	83.90	0	2,393	0.00%
2019/11/29	1	79.50	0	0.00	79.40	1	2,290	0.04%
2019/11/28	0	0.00	1	81.30	81.10	-1	2,257	-0.04%
2019/11/27	4	81.88	17	81.34	82.40	-13	2,186	-0.59%
2019/11/26	14	79.84	15	81.93	79.80	-1	2,121	-0.05%
2019/11/25	3	81.20	25	81.19	82.60	-22	2,032	-1.08%
2019/11/22	26	83.09	11	82.71	79.00	15	1,935	0.77%
2019/11/21	29	75.24	26	74.64	78.50	3	1,797	0.17%
2019/11/20	2	75.90	3	76.23	72.00	-1	1,619	-0.06%
2019/11/19	7	81.39	9	83.82	79.00	-2	1,538	-0.13%
2019/11/18	12	85.82	14	84.89	86.80	-2	1,436	-0.14%
2019/11/15	73	78.67	108	77.99	81.00	-35	1,287	-2.72%	大賣/
2019/11/14	77	72.45	32	71.73	73.90	45	1,121	4.01%
2019/11/13	19	66.21	40	66.99	68.20	-21	950	-2.21%
2019/11/12	3	61.60	5	61.80	62.00	-2	835	-0.24%
2019/11/11	28	64.19	3	61.97	60.50	25	818	3.06%
2019/11/08	1	60.50	1	60.90	61.00	0	765	0.00%
2019/11/06	12	62.59	6	64.17	61.20	6	710	0.84%
2019/11/05	0	0.00	6	59.85	59.30	-6	622	-0.96%
2019/11/04	3	62.50	2	61.35	60.60	1	595	0.17%
2019/11/01	1	59.30	9	59.31	60.90	-8	557	-1.43%
2019/10/31	9	58.64	12	58.30	59.50	-3	497	-0.60%
2019/10/30	24	53.81	26	54.29	54.50	-2	403	-0.50%
2019/10/29	11	49.20	0	0.00	49.60	11	333	3.30%
2019/10/28	0	0.00	10	51.00	50.50	-10	315	-3.17%
2019/10/25	0	0.00	25	48.15	48.50	-25	257	-9.72%
2019/10/24	1	44.00	0	0.00	44.10	1	207	0.48%
2019/10/23	6	41.63	1	41.25	40.95	5	177	2.81%
2019/10/22	5	41.70	1	42.00	42.40	4	168	2.38%
2019/10/21	14	44.27	14	43.29	42.85	0	153	0.00%
2019/10/18	6	40.42	1	41.00	41.10	5	97	5.11%
2019/10/16	12	34.02	0	0.00	34.00	12	52	22.89%
2019/10/15	15	34.51	0	0.00	34.05	15	51	28.87%
2019/09/19	0	0.00	4	34.55	34.40	-4	52	-7.62%
2019/08/19	2	31.00	0	0.00	30.85	2	40	4.89%
2019/08/15	1	33.15	0	0.00	32.30	1	38	2.58%
2019/07/23	1	37.10	0	0.00	37.00	1	36	2.70%
2019/07/02	0	0.00	20	39.12	38.80	-20	40	-49.63%
2019/07/01	0	0.00	20	38.72	38.75	-20	38	-51.37%
2019/05/13	0	0.00	7	37.90	37.90	-7	56	-12.37%
2019/04/22	7	40.50	0	0.00	40.50	7	80	8.68%
2019/04/19	0	0.00	1	40.10	40.50	-1	79	-1.26%
2019/03/26	0	0.00	10	39.90	39.85	-10	146	-6.81%
2019/02/18	0	0.00	1	37.90	37.90	-1	151	-0.66%
2019/02/14	1	39.70	0	0.00	40.15	1	144	0.69%
2019/01/25	0	0.00	10	39.78	39.50	-10	140	-7.12%
2019/01/21	0	0.00	1	39.50	39.50	-1	136	-0.73%
2019/01/18	1	40.20	0	0.00	40.40	1	134	0.74%
2019/01/17	1	43.00	0	0.00	41.90	1	130	0.76%
2019/01/16	0	0.00	11	39.63	41.90	-11	119	-9.21%
2019/01/07	0	0.00	3	39.43	39.20	-3	105	-2.86%
2019/01/04	5	38.20	0	0.00	38.20	5	102	4.88%
2018/12/22	19	44.57	0	0.00	43.25	19	71	26.62%
2018/12/20	13	37.92	1	38.40	40.90	12	46	25.64%
2018/12/19	29	36.49	2	37.10	37.20	27	33	80.14%
2018/12/18	8	35.89	0	0.00	35.70	8	31	25.75%
2018/11/30	0	0.00	1	37.70	37.65	-1	22	-4.44%
2018/11/20	1	35.90	0	0.00	35.80	1	15	6.48%
2018/11/16	1	37.25	0	0.00	37.15	1	12	8.12%