• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▼1.20
  • 漲幅
    -2.65%
  • 成交量
    15,448張
  • 產業
    上市 塑膠類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216.144.231344.2044.10-714,662-0.05%
2024/11/20145.605.445.4145.30-4.414,548-0.03%
2024/11/1911.146.11246.5545.759.114,5270.06%
2024/11/181146.9178.646.2947.00-67.514,465-0.47%
2024/11/158644.10144.2044.358514,0420.61%
2024/11/147.643.6600.0043.307.614,0040.05%
2024/11/1315.144.7520.344.8044.80-5.113,844-0.04%
2024/11/124.645.2400.0045.004.613,8680.03%
2024/11/11146.201.546.6746.50-0.513,8420.00%
2024/11/081048.831048.7547.70013,7680.00%
2024/11/071648.778.748.8048.757.313,7890.05%
2024/11/061.146.9000.0047.201.113,7370.01%
2024/11/050.546.65146.7547.20-0.513,7350.00%
2024/11/04146.60446.7546.80-313,863-0.02%
2024/11/011.146.581.446.5147.10-0.314,2060.00%
2024/10/30247.40147.4547.30114,1490.01%
2024/10/29747.3900.0047.70714,1510.05%
2024/10/281.147.34948.0448.55-7.914,080-0.06%
2024/10/2510.146.75246.8546.858.113,9160.06%
2024/10/24346.0900.0046.20313,9200.02%
2024/10/232246.40547.0046.201713,8800.12%
2024/10/221146.73146.7046.701013,9530.07%
2024/10/21747.74147.8047.30614,0010.04%
2024/10/18148.406.148.1848.20-5.114,129-0.04%
2024/10/171.249.063.349.0348.40-2.214,536-0.01%
2024/10/1621.747.79448.1347.9517.714,9150.12%
2024/10/159.148.6800.0048.359.114,7210.06%
2024/10/14748.88349.8350.00414,6390.03%
2024/10/115650.184249.5649.601414,7220.10%
2024/10/099.349.94149.5049.558.314,7670.06%
2024/10/081.150.6400.0050.801.114,6830.01%
2024/10/071251.909151.7852.20-7914,614-0.54%
2024/10/04353.7046.153.7853.00-43.114,503-0.30%
2024/10/011.152.817.553.0253.00-6.514,243-0.05%
2024/09/30105.154.461053.6253.509514,1970.67% 大買/
2024/09/2714.152.6219.653.1953.50-5.613,710-0.04%
2024/09/26250.450.150.5050.101.913,4670.01%
2024/09/251.150.0312.650.2550.60-11.613,425-0.09%
2024/09/24548.26348.2248.50213,2530.02%
2024/09/23349.17249.4548.75113,4910.01%
2024/09/20348.721149.2548.75-813,861-0.06%
2024/09/197.547.881247.7348.55-4.514,050-0.03%
2024/09/18648.10449.4548.25214,2160.01%
2024/09/164.348.266647.2648.25-61.714,711-0.42%
2024/09/13246.67746.6146.95-514,568-0.03%
2024/09/122044.84545.3045.001514,5120.10%
2024/09/11344.452644.4544.40-2314,627-0.16%
2024/09/108.544.581144.8044.20-2.514,650-0.02%
2024/09/094.344.9700.0045.004.314,6020.03%
2024/09/06946.2300.0046.25914,5330.06%
2024/09/0527.146.75146.4046.2026.114,5020.18%
2024/09/0440.747.8100.0047.0040.714,5640.28%
2024/09/035.149.8600.0049.805.114,3220.04%
2024/09/029.150.890.751.3050.508.414,2660.06%
2024/08/30051.7000.0051.60014,3130.00%
2024/08/2900.000.251.8151.50-0.214,3590.00%
2024/08/28851.3600.0051.70814,4420.06%
2024/08/271251.5900.0051.901214,6670.08%
2024/08/26251.950.352.3852.301.714,7050.01%
2024/08/234.151.5500.0051.904.114,6840.03%
2024/08/2200.005.652.3252.30-5.614,717-0.04%
2024/08/212.152.057.151.9652.00-514,761-0.03%
2024/08/201.951.78152.5051.700.914,7760.01%
2024/08/196.252.334.452.3552.201.814,6240.01%
2024/08/16252.403.753.1852.40-1.714,621-0.01%
2024/08/1520.152.92452.7052.5016.114,5720.11%
2024/08/14853.2100.0053.40814,4850.06%
2024/08/1313.153.27152.8052.8012.114,3240.08%
2024/08/123.153.90154.0054.002.114,2060.01%
2024/08/09354.5717.954.4054.80-14.914,173-0.11%
2024/08/0851.153.5100.0053.3051.114,0250.36%
2024/08/075.754.85155.0055.004.713,8400.03%
2024/08/061354.85354.6355.201013,7580.07%
2024/08/055.354.391454.5154.80-8.713,599-0.06%
2024/08/022.157.3000.0057.302.113,2400.02%
2024/08/01357.9000.0058.50313,1910.02%
2024/07/31057.80058.1057.90013,1880.00%
2024/07/302.157.9000.0057.902.113,2070.02%
2024/07/290.258.88259.1058.80-1.813,151-0.01%
2024/07/2612.258.521458.6658.80-1.813,119-0.01%
2024/07/235.159.3700.0058.805.113,0870.04%
2024/07/228.459.7819.159.5760.20-10.712,963-0.08%
2024/07/199.360.1311.560.3260.10-2.112,812-0.02%
2024/07/1838.960.8739.160.9460.80-0.212,5750.00%
2024/07/1713.260.1710.159.6460.103.112,1260.03%
2024/07/16757.1300.0057.20711,7760.06%
2024/07/1521.657.5200.0057.3021.611,8610.18%
2024/07/12858.00858.1057.90011,8140.00%
2024/07/11756.490.156.6057.006.911,6350.06%
2024/07/101056.7436.256.4956.50-26.211,624-0.23%
2024/07/09857.203.757.2957.004.311,6350.04%
2024/07/081.358.13257.8058.00-0.711,647-0.01%
2024/07/05457.4000.0057.30411,5860.03%
2024/07/04257.402.457.4557.60-0.411,6190.00%
2024/07/035.156.40855.9956.50-2.911,567-0.03%
2024/07/0224.356.1000.0055.9024.311,5560.21%
2024/07/0123.257.2510.357.1957.2012.911,3630.11%
2024/06/284.158.00158.3057.503.111,3250.03%
2024/06/27457.00757.0957.00-311,309-0.03%
2024/06/2623.257.59171.257.3057.20-14811,013-1.34% 大賣/鉅額交易
2024/06/2552.358.7000.0058.4052.310,5700.50%
2024/06/2423.159.69159.8059.5022.110,2050.22%
2024/06/217.160.45161.4060.206.19,9410.06%
2024/06/204660.34260.2060.50449,1970.48%
2024/06/19460.03960.2060.00-59,015-0.06%
2024/06/1843.160.1035.259.9160.507.98,9280.09%
2024/06/171760.51160.4060.20168,8430.18%
2024/06/144.261.07261.0061.002.28,7570.03%
2024/06/133.160.7700.0060.603.18,6130.04%
2024/06/1213.160.890.460.8060.9012.88,5640.15%
2024/06/1115.161.75161.7061.5014.18,4640.17%
2024/06/072.562.03261.8562.700.58,2680.01%
2024/06/066.162.20262.2562.404.18,1450.05%
2024/06/0532.262.72363.3062.6029.28,1260.36%
2024/06/0454.463.9200.0063.7054.48,1570.67%
2024/06/032464.89664.9064.90188,1080.22%
2024/05/310.166.0000.0065.300.18,0450.00%
2024/05/3032.165.6500.0065.6032.17,8670.41%
2024/05/29266.350.466.5066.101.67,8890.02%
2024/05/28266.90567.1267.10-37,829-0.04%
2024/05/275.165.81666.0066.50-0.97,828-0.01%
2024/05/2419.166.3100.0066.3019.17,7270.25%
2024/05/232.267.03866.9167.00-5.87,637-0.08%
2024/05/228.267.1700.0067.508.27,6170.11%
2024/05/2129.167.2600.0067.4029.17,5390.39%
2024/05/20168.10168.3068.1007,4400.00%
2024/05/1700.001668.2068.30-167,403-0.22%
2024/05/160.268.504.168.3868.40-47,392-0.05%
2024/05/151.268.76168.4068.100.27,3250.00%
2024/05/1400.001068.4068.40-107,357-0.14%
2024/05/130.268.80268.8568.70-1.87,361-0.02%
2024/05/101067.80268.2568.6087,3440.11%
2024/05/09367.8300.0067.7037,3630.04%
2024/05/08368.2300.0068.3037,3630.04%
2024/05/07268.201768.6268.30-157,399-0.20%
2024/05/0655.468.95169.0069.0054.47,3840.74%
2024/05/03968.7800.0068.3097,3360.12%
2024/05/02268.503.768.4668.80-1.77,262-0.02%
2024/04/30668.53268.9068.5047,2990.05%
2024/04/295.368.532369.0769.30-17.77,295-0.24%
2024/04/261067.9000.0067.70107,3050.14%
2024/04/255.267.5600.0067.905.27,3550.07%
2024/04/241.269.0010168.9168.80-99.87,414-1.35% 大賣/
2024/04/2300.001469.2869.10-147,613-0.18%
2024/04/22269.00668.8369.70-47,832-0.05%
2024/04/1919.167.20767.6367.1012.17,7620.16%
2024/04/1820.167.3000.0068.1020.17,6380.26%
2024/04/17367.9300.0067.8037,6940.04%
2024/04/1616.168.37368.4068.0013.17,6650.17%
2024/04/150.370.00669.7869.60-5.87,592-0.08%
2024/04/12869.7411069.8969.70-1027,507-1.36% 大賣/鉅額交易
2024/04/1112.671.0200.0070.9012.67,3860.17%
2024/04/10371.93672.1272.00-37,326-0.04%
2024/04/0900.001071.5071.50-107,318-0.14%
2024/04/081470.472270.3770.40-87,243-0.11%
2024/04/031170.292.370.1470.008.77,2000.12%
2024/04/025.170.8042.170.7970.80-377,164-0.52%
2024/04/01228.170.6019.670.4870.90208.47,1672.91% 大買/鉅額交易
2024/03/2900.00268.9568.90-27,026-0.03%
2024/03/28368.07168.4068.1026,9640.03%
2024/03/27268.7000.0068.5026,9670.03%
2024/03/26269.206.168.9569.30-4.16,941-0.06%
2024/03/25167.40267.5067.80-16,841-0.01%
2024/03/221.266.9100.0067.001.26,8160.02%
2024/03/2117.167.061167.3667.406.16,7540.09%
2024/03/2019.166.84111.266.8466.80-92.16,750-1.36% 大賣/
2024/03/191067.800.568.1067.809.56,5790.14%
2024/03/1812168.686.668.4268.40114.46,5391.75% 大買/鉅額交易
2024/03/15468.88768.8668.60-36,521-0.05%
2024/03/143.268.97268.8069.301.26,3860.02%
2024/03/136.368.333.468.2368.402.96,3360.05%
2024/03/125669.211.169.4069.3054.96,2490.88%
2024/03/1110.168.39668.5368.904.16,1950.07%
2024/03/0828.168.67368.7068.6025.16,0930.41%
2024/03/0724.469.75569.7669.8019.45,8940.33%
2024/03/061.470.69071.0070.501.45,7550.02%
2024/03/0527.370.88770.9370.4020.35,8480.35%
2024/03/041670.870.171.1070.8015.95,7510.28%
2024/03/011.171.54471.5071.60-2.95,705-0.05%
2024/02/29571.665.671.8571.70-0.65,711-0.01%
2024/02/275.171.6800.0071.805.15,6180.09%
2024/02/261071.80171.8172.1095,5740.16%
2024/02/2330.172.2000.0072.0030.15,5640.54%
2024/02/22173.2000.0073.2015,6060.02%
2024/02/21273.5000.0073.5025,6410.04%
2024/02/1900.00273.9573.80-25,777-0.03%
2024/02/16172.901073.1073.00-95,898-0.15%
2024/02/150.272.090.772.0072.40-0.65,926-0.01%
2024/02/05572.4000.0072.4055,8770.09%
2024/02/0200.00273.2073.50-25,845-0.03%
2024/01/310.172.4000.0072.100.15,8140.00%
2024/01/30572.7600.0072.0055,7920.09%
2024/01/291473.26473.5073.60105,7800.17%
2024/01/260.173.004872.0572.70-47.95,764-0.83%
2024/01/25271.5000.0071.7025,7410.03%
2024/01/241.171.836.172.0472.10-55,753-0.09%
2024/01/230.171.20171.3071.10-15,766-0.02%
2024/01/2211.570.79370.7070.608.55,7480.15%
2024/01/191071.16771.3971.2035,6820.05%
2024/01/186371.2300.0071.10635,6371.12%
2024/01/1715.272.03472.1571.8011.25,5330.20%
2024/01/1667.374.59373.4073.6064.35,3751.20%
2024/01/1530.175.600.175.9075.5030.15,1520.58%
2024/01/12476.004.676.0676.00-0.65,145-0.01%
2024/01/1120.375.89275.8575.9018.35,1490.35%
2024/01/1012.177.1400.0077.0012.15,1400.23%
2024/01/098.477.781077.7077.60-1.65,162-0.03%
2024/01/08378.103.278.1278.10-0.25,1420.00%
2024/01/05578.20278.3078.1035,1820.06%
2024/01/04178.1000.0078.3015,2720.02%
2024/01/0310.278.2100.0078.1010.25,3840.19%
2023/12/29379.27179.3079.2025,3670.04%
2023/12/28179.30279.4079.80-15,449-0.02%
2023/12/2700.00379.6079.60-35,489-0.05%
2023/12/26178.90278.8078.80-15,502-0.02%
2023/12/25478.655.678.5478.70-1.65,532-0.03%
2023/12/22978.7910.778.8678.80-1.75,585-0.03%
2023/12/21379.60279.4079.5015,5800.02%
2023/12/18180.30380.0780.50-25,566-0.04%
2023/12/153.179.91280.1079.701.15,5530.02%
2023/12/14279.20579.8479.80-35,408-0.06%
2023/12/131179.1500.0078.90115,4000.20%
2023/12/12279.5500.0079.6025,5030.04%
2023/12/11579.9600.0079.9055,5570.09%
2023/12/08479.8500.0080.0045,5860.07%
2023/12/07380.0000.0079.9035,6170.05%
2023/12/05380.4300.0080.7035,6540.05%
2023/12/04280.800.181.0080.901.95,6470.03%
2023/12/01180.7000.0080.7015,6560.02%
2023/11/30180.8000.0080.8015,6740.02%
2023/11/29681.6300.0081.4065,6090.11%
2023/11/281081.401181.9282.00-15,589-0.02%
2023/11/273081.4000.0081.40305,6850.53%
2023/11/2400.0025.181.4481.60-25.15,711-0.44%
2023/11/23380.67880.6080.90-55,695-0.09%
2023/11/22181.2000.0081.3015,7550.02%
2023/11/2100.00381.6781.90-35,819-0.05%
2023/11/2000.00180.6080.80-15,806-0.02%
2023/11/1700.00181.6080.80-15,837-0.02%
2023/11/164.180.31880.5381.20-3.95,852-0.07%
2023/11/1500.001179.1179.90-115,819-0.19%
2023/11/14377.6700.0077.8035,7660.05%
2023/11/131077.49577.7077.5055,8720.09%
2023/11/10277.7000.0077.7026,0090.03%
2023/11/0900.004.178.2178.30-4.16,054-0.07%
2023/11/08377.8000.0077.9036,1100.05%
2023/11/07477.8500.0078.1046,1170.07%
2023/11/06378.54878.3478.60-56,130-0.08%
2023/11/03477.7000.0077.9046,0840.07%
2023/11/02577.20477.0077.2016,0870.02%
2023/11/014.176.86277.0076.802.16,0860.03%
2023/10/31677.0700.0077.0066,0930.10%
2023/10/302.177.4600.0077.202.16,1070.03%
2023/10/2614.177.2700.0077.1014.16,1830.23%
2023/10/251077.9910.278.0077.80-0.26,1580.00%
2023/10/245.577.8900.0077.805.56,2010.09%
2023/10/23678.3000.0078.1066,2030.10%
2023/10/20278.8000.0078.6026,2670.03%
2023/10/19379.4300.0079.3036,3830.05%
2023/10/18179.2000.0080.1016,4750.02%
2023/10/170.180.0300.0079.900.16,4120.00%
2023/10/16280.3000.0080.3026,4570.03%
2023/10/13380.0300.0080.5036,5570.05%
2023/10/12380.704.280.2580.70-1.26,606-0.02%
2023/10/11379.2700.0079.6036,6220.05%
2023/10/06278.7000.0078.8026,6050.03%
2023/10/05178.603.378.6078.70-2.36,688-0.03%
2023/10/0412.778.40678.4278.406.76,7530.10%
2023/10/032.579.49579.4079.10-2.56,774-0.04%
2023/10/02879.5900.0079.6086,9250.12%
2023/09/2814.279.7200.0079.8014.27,0830.20%
2023/09/274.479.8400.0079.804.47,0840.06%
2023/09/261.180.5000.0080.401.17,1710.01%
2023/09/221.381.28280.9081.10-0.77,351-0.01%
2023/09/210.181.4000.0081.200.17,4370.00%
2023/09/183182.1000.0082.30317,9660.39%
2023/09/153682.5400.0083.30368,0200.45%
2023/09/1400.00683.0083.10-68,008-0.08%
2023/09/13282.401182.5082.50-98,163-0.11%
2023/09/12282.10982.2782.40-78,438-0.08%
2023/09/08581.84182.1082.1048,4450.05%
2023/09/07380.9000.0081.3038,4830.04%
2023/09/06281.301081.4081.20-88,485-0.09%
2023/09/0500.00181.7082.00-18,483-0.01%
2023/09/0400.001081.0681.50-108,539-0.12%
2023/09/010.180.4800.0080.200.18,5530.00%
2023/08/31279.7000.0079.5028,6740.02%
2023/08/30280.4000.0080.3028,5970.02%
2023/08/29279.80179.7080.3018,6200.01%
2023/08/28479.6000.0079.6048,6710.05%
2023/08/25179.30279.4079.30-19,123-0.01%
2023/08/2411.779.40179.5079.7010.79,1400.12%
2023/08/23379.4300.0079.4039,0960.03%
2023/08/223.179.5100.0079.903.19,0770.03%
2023/08/214.179.7800.0080.104.19,0350.04%
2023/08/188.179.8200.0080.308.18,9930.09%
2023/08/172179.750.280.5079.8020.88,9490.23%
2023/08/165.181.0400.0080.905.18,8400.06%
2023/08/156.282.451082.7082.40-3.88,753-0.04%
2023/08/14483.1800.0083.0048,7800.05%
2023/08/11484.00584.4684.00-18,847-0.01%
2023/08/1000.001884.4784.50-188,896-0.20%
2023/08/09284.05284.2584.3008,8820.00%
2023/08/08284.0000.0083.7028,9270.02%
2023/08/0400.00384.2784.00-38,942-0.03%
2023/08/02483.68184.0083.5038,9340.03%
2023/08/010.184.30184.2084.20-0.98,853-0.01%
2023/07/31183.40683.6283.20-58,776-0.06%
2023/07/28283.0500.0083.0028,7220.02%
2023/07/27983.1800.0083.3098,7050.10%
2023/07/2600.00182.9083.00-18,699-0.01%
2023/07/2539.182.2900.0082.1039.18,6800.45%
2023/07/24482.2500.0082.2048,6560.05%
2023/07/2119.382.8600.0082.6019.38,5770.23%
2023/07/200.183.4000.0083.200.18,5440.00%
2023/07/19282.85383.1782.80-18,529-0.01%
2023/07/18582.94683.1082.90-18,488-0.01%
2023/07/17483.15583.2083.10-18,403-0.01%
2023/07/14283.90383.7383.70-18,378-0.01%
2023/07/13382.6700.0082.7038,3120.04%
2023/07/12482.300.282.9382.403.88,2670.05%
2023/07/115.482.58182.4082.404.48,2110.05%
2023/07/1017.182.47782.7182.3010.18,1540.12%
2023/07/079.182.1100.0082.009.18,0540.11%
2023/07/062783.62383.8383.20247,8740.30%
2023/07/05484.7800.0084.7047,6910.05%
2023/07/0428.184.9500.0084.7028.17,6580.37%
2023/07/03985.7700.0085.6097,5600.12%
2023/06/30286.0000.0085.7027,5210.03%
2023/06/291.186.3300.0086.201.17,4270.01%
2023/06/2815.786.2900.0086.2015.77,3560.21%
2023/06/2736.187.30787.6487.0029.17,2660.40%
2023/06/26292.25392.3092.00-17,019-0.01%
2023/06/2100.002.192.7492.80-2.16,899-0.03%
2023/06/203.192.43192.5092.602.16,8500.03%
2023/06/191992.1600.0091.60196,7310.28%
2023/06/161892.80293.0592.50166,5220.25%
2023/06/1400.002.194.0593.80-2.16,314-0.03%
2023/06/1300.001094.0093.70-106,352-0.16%
2023/06/12394.00194.1093.9026,3390.03%
2023/06/09294.30194.1094.1016,3530.02%
2023/06/080.493.8000.0093.800.46,3660.01%
2023/06/07194.0000.0094.0016,3460.02%
2023/06/06194.502594.7094.40-246,287-0.38%
2023/06/020.193.80393.7093.70-2.96,137-0.05%
2023/06/01593.820.793.3093.304.36,1110.07%
2023/05/31193.802594.0394.10-246,045-0.40%
2023/05/30192.9000.0093.5015,5540.02%
2023/05/2900.000.293.0093.30-0.25,5160.00%
2023/05/24393.005.193.4093.90-2.15,556-0.04%
2023/05/230.193.5000.0093.500.15,5440.00%
2023/05/190.193.5000.0094.000.15,4340.00%
2023/05/1800.000.293.7094.30-0.25,3290.00%
2023/05/1700.002293.9294.30-225,298-0.42%
2023/05/1632.192.7000.0093.1032.15,2320.61%
2023/05/151.191.7000.0092.901.15,1630.02%
2023/05/1000.003193.1493.80-315,068-0.61%
2023/05/081293.75193.8093.80115,0370.22%
2023/05/040.193.7000.0093.700.15,1060.00%
2023/05/02393.1000.0093.9035,2870.06%
2023/04/280.293.4000.0093.900.25,3930.00%
2023/04/2700.001.893.4293.70-1.85,372-0.03%
2023/04/2600.00193.0093.60-15,327-0.02%
2023/04/2500.00292.3092.00-25,272-0.04%
2023/04/240.192.2000.0093.000.15,1970.00%
2023/04/2100.00292.8092.50-25,192-0.04%
2023/04/1900.00192.8092.50-15,188-0.02%
2023/04/180.193.6000.0093.000.15,1410.00%
2023/04/170.193.801.293.8494.00-1.15,158-0.02%
2023/04/1400.00293.6593.30-25,117-0.04%
2023/04/131.193.19193.2093.100.15,1340.00%
2023/04/1200.00392.6392.60-35,090-0.06%
2023/04/110.192.10192.4092.60-0.95,079-0.02%
2023/04/10191.4000.0092.1015,0920.02%
2023/04/07490.95190.8090.8035,0630.06%
2023/03/310.192.20492.0091.80-3.95,033-0.08%
2023/03/300.192.00391.9092.40-2.95,188-0.06%
2023/03/2900.00392.0092.30-35,335-0.06%
2023/03/280.292.102092.3092.30-19.85,513-0.36%
2023/03/270.391.60891.5991.80-7.75,690-0.14%
2023/03/2400.002091.4091.40-205,972-0.33%
2023/03/230.190.901191.2191.40-10.96,108-0.18%
2023/03/220.190.7000.0090.900.16,1620.00%
2023/03/201089.9000.0090.00106,3150.16%
2023/03/16488.7200.0088.5046,2660.06%
2023/03/151189.4000.0089.00116,2680.18%
2023/03/141.389.3300.0089.401.36,3220.02%
2023/03/13289.5000.0090.1026,3650.03%
2023/03/103.889.90189.8089.802.86,3970.04%
2023/03/09690.62190.7090.6056,4180.08%
2023/03/0800.00691.7791.80-66,495-0.09%
2023/03/070.191.50291.2091.40-1.96,490-0.03%
2023/03/0600.001.391.2891.50-1.36,556-0.02%
2023/03/0300.001090.5090.70-106,576-0.15%
2023/03/01190.20190.2090.2006,6400.00%
2023/02/24590.8000.0090.9056,6400.08%
2023/02/231.291.3200.0091.301.26,6050.02%
2023/02/2200.006.391.3491.70-6.36,591-0.10%
2023/02/21591.30191.3091.3046,5560.06%
2023/02/200.390.403.590.4990.70-3.36,643-0.05%
2023/02/15389.8000.0089.6036,9830.04%
2023/02/14490.48790.3190.60-36,949-0.04%
2023/02/09489.5000.0089.5047,0440.06%
2023/02/08189.201089.5089.40-97,083-0.13%
2023/02/061088.7000.0088.40107,1700.14%
2023/02/03188.3000.0088.6017,1610.01%
2023/02/01288.7500.0088.9027,1520.03%
2023/01/31289.50290.1089.3007,1620.00%
2023/01/30289.4018.189.6790.00-16.17,070-0.23%
2023/01/1700.003088.8388.60-306,961-0.43%
2023/01/1600.00188.4088.30-16,976-0.01%
2023/01/1200.00587.9487.70-57,453-0.07%
2023/01/11188.1000.0087.9017,5700.01%
2023/01/0900.008.288.6988.90-8.27,691-0.11%
2023/01/0600.00787.9188.00-77,752-0.09%
2023/01/0500.005286.7287.50-528,088-0.64%
2023/01/03285.80286.3087.0008,5390.00%
2022/12/29186.0000.0086.1018,6940.01%
2022/12/283.486.68386.5086.900.48,7330.00%
2022/12/27187.20186.9087.2008,7340.00%
2022/12/261.186.521086.6086.90-98,766-0.10%
2022/12/23185.7000.0086.8018,8960.01%
2022/12/2200.00186.7087.20-18,934-0.01%
2022/12/21685.3800.0085.4068,8660.07%
2022/12/20485.5300.0085.3048,7830.05%
2022/12/195.186.6200.0086.305.18,7170.06%
2022/12/1600.002087.9087.60-208,543-0.23%
2022/12/1500.00588.6688.90-58,295-0.06%
2022/12/14587.2810.287.5087.20-5.28,184-0.06%
2022/12/135.286.320.186.4586.305.18,1530.06%
2022/12/12186.50087.5086.7018,2520.01%
2022/12/0900.00287.9087.90-29,436-0.02%
2022/12/088.187.4000.0087.308.19,5400.08%
2022/12/07188.40189.0088.1009,6610.00%
2022/12/06788.243.288.0487.303.89,6550.04%
2022/12/05889.518489.1389.10-769,593-0.79%
2022/12/021189.9800.0089.10119,5960.11%
2022/12/011691.111.290.5590.7014.89,6200.15%
2022/11/30089.801.189.9990.20-19,625-0.01%
2022/11/284.188.500.189.0089.103.99,7230.04%
2022/11/2500.00389.8389.90-39,757-0.03%
2022/11/2400.003.189.3089.70-3.19,761-0.03%
2022/11/2300.00188.6088.90-19,782-0.01%
2022/11/2200.00988.6088.70-99,844-0.09%
2022/11/16387.47288.2087.4019,8040.01%
2022/11/15187.9000.0088.6019,7190.01%
2022/11/14388.931288.9089.10-99,656-0.09%
2022/11/1100.00487.5087.70-49,505-0.04%
2022/11/1000.00186.0086.00-19,435-0.01%
2022/11/09185.70585.7286.00-49,444-0.04%
2022/11/083.585.16185.3085.502.59,4250.03%
2022/11/07084.30284.0084.60-29,433-0.02%
2022/11/0400.00282.3082.90-29,430-0.02%
2022/11/03882.30282.8082.8069,4470.06%
2022/11/02282.80383.4382.80-19,418-0.01%
2022/10/3100.00383.2083.10-39,418-0.03%
2022/10/282.183.0900.0082.902.19,5850.02%
2022/10/2500.00582.7082.30-59,742-0.05%
2022/10/24382.1010182.1082.00-989,733-1.01% 大賣/
2022/10/21782.17582.7081.8029,7010.02%
2022/10/20381.100.181.3080.802.99,6240.03%
2022/10/199.180.4700.0080.209.19,2750.10%
2022/10/18380.6400.0080.9039,2150.03%
2022/10/1700.00379.0080.60-39,241-0.03%
2022/10/145.579.981880.5779.90-12.59,316-0.13%
2022/10/1349.678.45178.1078.9048.69,3600.52%
2022/10/1261.381.041180.8680.8050.39,1700.55%
2022/10/114.184.80185.0084.503.18,9100.03%
2022/10/071185.5400.0085.10118,8760.12%
2022/10/06686.05486.1086.1028,9040.02%
2022/10/0510287.8400.0087.701029,0301.13% 大買/鉅額交易
2022/10/041.187.791187.8087.80-109,132-0.11%
2022/09/30186.50186.9086.6009,4740.00%
2022/09/283.284.82385.0084.800.210,2160.00%
2022/09/272.285.6800.0085.202.210,7650.02%
2022/09/267.185.5900.0086.007.110,9650.06%
2022/09/230.186.70186.9086.60-0.911,047-0.01%
2022/09/225.785.61186.1085.904.711,1520.04%
2022/09/21386.4000.0086.20311,2520.03%
2022/09/1912.185.53285.7085.5010.111,2930.09%
2022/09/167.186.9200.0086.507.111,2130.06%
2022/09/15987.5400.0088.10910,0540.09%
2022/09/1415.388.29188.3088.1014.39,9810.14%
2022/09/1300.00389.8090.30-39,999-0.03%
2022/09/1200.00289.1589.40-210,050-0.02%
2022/09/087.187.81188.2088.306.110,1780.06%
2022/09/07188.30188.5088.30010,1640.00%
2022/09/063.288.8100.0089.803.210,1690.03%
2022/09/05488.5800.0089.30410,1510.04%
2022/09/023588.92188.9088.803410,1650.33%
2022/09/0117.189.9500.0090.0017.110,0510.17%
2022/08/3100.00391.1091.10-39,984-0.03%
2022/08/30491.0300.0091.3049,9580.04%
2022/08/292.191.3100.0091.302.19,9460.02%
2022/08/26593.36193.6093.2049,9840.04%
2022/08/2500.00394.3093.90-39,970-0.03%
2022/08/23293.903193.9493.60-2910,638-0.27%
2022/08/2200.00194.1094.90-110,726-0.01%
2022/08/18394.20194.3094.20210,8530.02%
2022/08/17593.96193.9094.20410,9130.04%
2022/08/16494.08294.2594.40210,8850.02%
2022/08/15394.2000.0094.50310,8890.03%
2022/08/12493.73293.5593.80210,9440.02%
2022/08/11292.25592.1292.60-310,945-0.03%
2022/08/1000.00191.3091.30-110,973-0.01%
2022/08/091.390.7600.0090.901.311,0030.01%
2022/08/08590.4000.0091.00511,0190.05%
2022/08/05091.5000.0091.00011,2280.00%
2022/08/044.390.49490.1390.900.311,2520.00%
2022/08/03190.90191.0091.70011,1060.00%
2022/08/024290.76190.9091.604111,1030.37%
2022/08/0100.00292.0092.50-211,027-0.02%
2022/07/29191.60191.7092.00010,9960.00%
2022/07/27990.53190.3090.20810,9930.07%
2022/07/26690.5300.0090.30610,9520.05%
2022/07/25688.756.989.2690.30-0.910,920-0.01%
2022/07/224888.0600.0087.904810,9140.44%
2022/07/21387.93188.8088.80210,8610.02%
2022/07/20888.48189.5087.80710,7640.07%
2022/07/19188.5000.0088.60110,6890.01%
2022/07/18686.95487.8088.00210,6110.02%
2022/07/151686.99187.1086.601510,5820.14%
2022/07/14586.483987.0487.00-3410,588-0.32%
2022/07/13885.964986.3385.70-4110,502-0.39%
2022/07/122285.311185.4585.401110,2770.11%
2022/07/111085.13285.9584.90810,1330.08%
2022/07/0822.185.0600.0085.0022.110,0170.22%
2022/07/0747.885.14985.4084.6038.89,7850.40%
2022/07/0642.388.60688.9887.0036.39,4010.39%
2022/07/0535.995.68494.8594.0031.99,0180.35%
2022/07/0400.003107.17107.50-38,424-0.04%
2022/07/016108.5081108.01108.00-758,220-0.91%
2022/06/302109.0020.2109.50108.50-18.28,119-0.22%
2022/06/292110.5000.00109.5028,0450.02%
2022/06/2400.007.4108.61109.00-7.47,945-0.09%
2022/06/232108.000107.50108.0027,8870.03%
2022/06/2100.001107.99108.50-17,831-0.01%
2022/06/2000.000.1107.00107.50-0.17,7240.00%
2022/06/161106.5000.00106.5017,5920.01%
2022/06/154106.002106.51106.5027,7050.03%
2022/06/144106.1300.00106.5047,7590.05%
2022/06/131106.001106.51106.5007,8710.00%
2022/06/102107.5000.00107.5027,8610.03%
2022/06/091.1108.005108.00108.00-3.97,951-0.05%
2022/06/0800.001107.00107.50-18,148-0.01%
2022/06/0600.002108.00108.50-28,280-0.02%
2022/06/0200.001107.00107.00-18,370-0.01%
2022/06/0100.001107.00106.50-18,506-0.01%
2022/05/311105.002.3106.66105.00-1.38,426-0.02%
2022/05/300.3106.505106.50106.50-4.78,037-0.06%
2022/05/274106.003106.50106.5018,1120.01%
2022/05/2600.002105.00105.00-28,141-0.02%
2022/05/2500.002106.00105.50-28,164-0.02%
2022/05/2400.004104.50105.00-48,236-0.05%
2022/05/231104.504105.00105.00-38,228-0.04%
2022/05/202104.0014104.50104.50-128,312-0.14%
2022/05/191102.5000.00103.0018,3160.01%
2022/05/171103.0000.00103.0018,3760.01%
2022/05/160.2103.0000.00102.500.28,4370.00%
2022/05/131102.002103.00102.50-18,435-0.01%
2022/05/1230101.330101.00100.50308,2990.36%
2022/05/100102.5000.00103.5008,2590.00%
2022/05/0932103.5000.00103.50328,2730.39%
2022/05/061105.5000.00105.5018,2590.01%
2022/05/0400.002106.00106.50-28,330-0.02%
2022/05/032106.0000.00106.0028,4320.02%
2022/04/291105.5000.00105.5018,4510.01%
2022/04/281104.5000.00104.5018,5190.01%
2022/04/2700.001104.50104.50-18,485-0.01%
2022/04/261105.0000.00105.5018,4410.01%
2022/04/253106.5000.00106.0038,3850.04%
2022/04/2200.001107.00107.00-18,304-0.01%
2022/04/201105.501.1106.50106.50-0.18,2910.00%
2022/04/1900.001105.50105.50-18,356-0.01%
2022/04/152.8105.5000.00105.002.88,3970.03%
2022/04/140106.0000.00105.5008,4170.00%
2022/04/131105.5000.00105.5018,4560.01%
2022/04/122.2105.0000.00105.002.28,4450.03%
2022/04/115105.100.1106.50105.504.98,3700.06%
2022/04/081106.5000.00106.5018,3470.01%
2022/04/075106.501106.50106.5048,3030.05%
2022/04/0100.001107.00107.00-18,206-0.01%
2022/03/3000.001106.50106.50-18,086-0.01%
2022/03/293105.5000.00105.5038,0220.04%
2022/03/281105.5000.00105.5017,9530.01%
2022/03/251106.5000.00106.5017,9160.01%
2022/03/2432106.8400.00107.00327,8760.41%
2022/03/235107.000.2107.50107.504.87,9220.06%
2022/03/2200.000.1107.50107.50-0.17,9890.00%
2022/03/211107.501107.50107.5008,0390.00%
2022/03/185.2105.810.2106.50106.0058,0040.06%
2022/03/171106.504106.75107.00-37,913-0.04%
2022/03/161.6105.501105.00106.000.67,7730.01%
2022/03/153105.5100.00106.0037,6480.04%
2022/03/1411106.950.1106.50106.5010.97,6600.14%
2022/03/1111106.2300.00106.50117,5930.14%
2022/03/109105.111105.50105.0087,3860.11%
2022/03/098105.192105.25105.5067,2520.08%
2022/03/0810.1103.5000.00104.0010.17,2100.14%
2022/03/071106.011106.00106.0007,0290.00%
2022/03/041.1107.551107.50108.000.17,0950.00%
2022/03/031108.502109.25109.00-17,095-0.01%
2022/03/024108.2500.00108.5047,0350.06%
2022/03/0100.005108.20108.00-56,869-0.07%
2022/02/2512104.001105.00105.00116,8070.16%
2022/02/2400.001104.50104.00-16,753-0.01%
2022/02/233105.5000.00105.0036,7220.04%
2022/02/2222104.0500.00104.00226,9390.32%
2022/02/211105.501105.00105.0006,9270.00%
2022/02/181105.511105.50106.0007,0440.00%
2022/02/1700.0030106.50105.50-307,043-0.43%
2022/02/166104.5031105.02106.50-256,983-0.36%
2022/02/1410106.0000.00105.00107,0790.14%
2022/02/1000.005106.00106.50-57,207-0.07%
2022/02/0900.001105.50105.50-17,314-0.01%
2022/02/0700.001107.00107.00-17,354-0.01%
2022/01/260105.0000.00105.0007,3640.00%
2022/01/250.4103.502104.00104.50-1.67,448-0.02%
2022/01/2161.3105.3300.00105.0061.37,5730.81%
2022/01/2000.001107.50107.50-17,587-0.01%
2022/01/171105.500.5106.00106.000.57,7310.01%
2022/01/1400.001107.00107.00-17,856-0.01%
2022/01/137109.143.4109.01108.503.68,1030.04%
2022/01/1200.005.5108.30109.00-5.58,218-0.07%
2022/01/1130.5105.9900.00106.0030.58,1380.37%
2022/01/1000.001106.00105.50-18,211-0.01%
2022/01/0700.000106.00105.5008,3190.00%
2022/01/0600.0013105.85106.50-138,455-0.15%
2022/01/0500.006105.08105.50-68,674-0.07%
2022/01/0300.004.3105.08105.50-4.38,945-0.05%
2021/12/3000.002105.25104.00-29,174-0.02%
2021/12/2900.0015104.50105.50-159,599-0.16%
2021/12/2800.002104.25105.00-29,998-0.02%
2021/12/2700.001.1104.50104.50-1.110,144-0.01%
2021/12/241104.501104.00104.00010,4080.00%
2021/12/2300.003104.00104.50-310,681-0.03%
2021/12/222103.501104.00103.00111,2220.01%
2021/12/211102.5000.00103.50111,6540.01%
2021/12/201102.0000.00102.00112,1360.01%
2021/12/1700.0035102.50103.00-3512,381-0.28%
2021/12/162.1102.001102.00101.501.112,3500.01%
2021/12/1512.3102.1900.00102.0012.312,3020.10%
2021/12/141103.001.1103.06103.50-0.112,3130.00%
2021/12/131103.0000.00103.00112,3710.01%
2021/12/101.2104.501104.00104.000.212,3520.00%
2021/12/081104.0066104.00104.50-6512,528-0.52%
2021/12/073103.501103.50103.50212,4970.02%
2021/11/301102.501103.00102.50012,4720.00%
2021/11/291104.0045101.61103.00-4412,270-0.36%
2021/11/263.2103.8500.00103.503.212,2510.03%
2021/11/254105.0000.00105.00412,2610.03%
2021/11/2400.002105.25106.00-212,315-0.02%
2021/11/2343104.7300.00105.004312,2570.35%
2021/11/2200.001105.00104.50-112,227-0.01%
2021/11/198.9104.551103.50103.507.912,1360.07%
2021/11/182106.751107.00107.00111,9180.01%
2021/11/171.2105.0811.1105.05106.00-9.911,820-0.08%
2021/11/161105.5000.00106.50111,6660.01%
2021/11/150.2106.5000.00107.000.211,6820.00%
2021/11/1139105.8600.00105.503911,5920.34%
2021/11/099107.8300.00107.50911,3330.08%
2021/11/083110.003109.50110.00011,1650.00%
2021/11/052106.7588107.05107.00-8611,022-0.78%
2021/11/042.9106.5900.00106.002.910,9980.03%
2021/11/0300.002107.00107.50-210,927-0.02%
2021/11/025.1107.005108.20106.500.110,8630.00%
2021/11/012107.251108.50107.00110,7400.01%
2021/10/292107.0015107.37107.50-1310,641-0.12%
2021/10/285108.103108.33108.00210,5040.02%
2021/10/2700.001111.00111.00-110,432-0.01%
2021/10/2600.005110.80110.00-510,494-0.05%
2021/10/251110.0012109.50111.50-1110,508-0.10%
2021/10/226.1109.676109.92110.000.110,5140.00%
2021/10/202112.002.6112.96113.50-0.610,215-0.01%
2021/10/1930114.8326114.77114.0049,9900.04%
2021/10/1846113.904115.63115.00429,9590.42%
2021/10/154113.002.4114.21114.501.69,9560.02%
2021/10/1438114.506114.00114.00329,8550.32%
2021/10/1325.5117.502120.25115.5023.59,7410.24%
2021/10/125117.104117.50117.5019,4960.01%
2021/10/0831117.005118.70118.00269,3170.28%
2021/10/0721116.6210.4117.95118.0010.69,2240.12%
2021/10/0682118.0629118.07118.00539,0300.59%
2021/10/051113.5027114.94115.00-268,643-0.30%
2021/10/044110.883.1111.48111.000.98,3900.01%
2021/10/014.1109.490.4109.00110.003.78,2670.04%
2021/09/303112.6754111.46113.50-518,093-0.63%
2021/09/2951115.6613114.39113.50387,8760.48%
2021/09/285111.9029.9112.93114.00-24.97,485-0.33%
2021/09/271111.00143.4110.27111.50-142.47,240-1.97% 大賣/鉅額交易
2021/09/247105.5010.2105.88106.00-3.26,848-0.05%
2021/09/2343101.504102.13102.50396,6620.59%
2021/09/222100.001101.00100.0016,6460.02%
2021/09/171102.0012102.08102.00-116,607-0.17%
2021/09/1610103.5058103.30103.00-486,553-0.73%
2021/09/1400.0012102.13102.00-126,401-0.19%
2021/09/1000.00299.1099.20-26,316-0.03%
2021/09/09298.8000.0099.1026,4260.03%
2021/09/081100.0000.00100.5016,3830.02%
2021/09/0710101.001100.00100.5096,4020.14%
2021/09/0300.001199.82100.50-116,391-0.17%
2021/09/02398.9000.0098.8036,3810.05%
2021/09/011101.0000.00100.0016,4050.02%
2021/08/311100.5000.00102.5016,4010.02%
2021/08/3000.0010102.00102.50-106,397-0.16%
2021/08/2700.001100.50100.50-16,387-0.02%
2021/08/2600.00198.7098.90-16,430-0.02%
2021/08/2400.00198.7099.10-16,566-0.02%
2021/08/203.296.11496.2895.80-0.86,783-0.01%
2021/08/1911.197.41197.0096.7010.16,8800.15%
2021/08/1800.00298.9099.50-26,825-0.03%
2021/08/17299.0000.0098.9026,9350.03%
2021/08/160.699.205398.8399.30-52.46,951-0.75%
2021/08/13198.50499.8399.80-36,969-0.04%
2021/08/11399.774100.38100.50-17,155-0.01%
2021/08/10399.57199.6099.5027,2580.03%
2021/08/091100.5000.00101.5017,3850.01%
2021/08/0600.008102.50102.50-87,496-0.11%
2021/08/0500.001102.00101.00-17,661-0.01%
2021/08/0400.001101.50101.50-18,055-0.01%
2021/08/032100.2500.00101.0028,3280.02%
2021/08/0200.003101.50102.00-38,469-0.04%
2021/07/30699.931100.0099.8059,1010.05%
2021/07/293102.003101.50102.0009,3900.00%
2021/07/281.499.93299.50100.00-0.69,444-0.01%
2021/07/2655100.741099.4099.40459,8380.46%
2021/07/2300.001102.00101.50-19,904-0.01%
2021/07/2200.001101.00102.00-110,015-0.01%
2021/07/211999.990.1101.00100.0018.910,0540.19%
2021/07/207101.431.1101.50101.505.910,0280.06%
2021/07/194101.883102.67102.50110,1820.01%
2021/07/1600.002104.00104.50-210,397-0.02%
2021/07/152103.990103.50104.00210,5650.02%
2021/07/1400.003103.17103.50-310,713-0.03%
2021/07/134102.503103.00103.00110,8720.01%
2021/07/094101.883102.33103.50111,4800.01%
2021/07/085103.5000.00103.50511,5620.04%
2021/07/073104.671104.50105.00211,6590.02%
2021/07/062105.5000.00106.00211,7850.02%
2021/07/0500.0024.2107.10107.50-24.211,944-0.20%
2021/07/025.1106.1822106.45105.00-1711,846-0.14%
2021/07/013104.002103.50104.00111,7080.01%
2021/06/2800.004103.00103.00-411,566-0.03%
2021/06/2500.002104.25104.00-211,585-0.02%
2021/06/231102.506103.33103.50-511,629-0.04%
2021/06/220101.501102.00102.00-111,630-0.01%
2021/06/2116100.0000.00100.001611,6290.14%
2021/06/186101.0800.00102.00611,6140.05%
2021/06/172103.000103.50103.50211,5990.02%
2021/06/1600.002104.50104.50-211,963-0.02%
2021/06/1500.001104.00104.00-112,051-0.01%
2021/06/111104.504.1103.65103.50-3.112,157-0.03%
2021/06/091103.502103.25103.00-112,382-0.01%
2021/06/085104.300.1104.50104.004.912,3760.04%
2021/06/0710106.001106.49106.50912,5350.07%
2021/06/0400.0044105.03106.00-4412,768-0.34%
2021/06/0300.003105.67106.00-312,816-0.02%
2021/06/0200.0024.1105.99106.00-24.112,873-0.19%
2021/05/3145103.443102.83103.504213,0560.32%
2021/05/281101.5000.00101.50113,2650.01%
2021/05/2600.000.3101.18101.50-0.313,4470.00%
2021/05/25199.3041102.89102.50-4013,572-0.29%
2021/05/2400.00299.4598.90-213,657-0.01%
2021/05/2100.00598.5098.10-513,981-0.04%
2021/05/20196.60196.9096.80014,0990.00%
2021/05/19197.20699.0798.50-514,120-0.04%
2021/05/18296.75297.1097.90014,1900.00%
2021/05/17694.052393.8393.40-1714,440-0.12%
2021/05/14194.60395.2795.50-214,412-0.01%
2021/05/13893.915.595.3094.302.514,3040.02%
2021/05/124198.24599.0495.703614,1500.25%
2021/05/116103.173103.33102.50313,8160.02%
2021/05/108105.317.1105.64106.000.913,5780.01%
2021/05/0764105.6012.2109.20105.0051.813,5780.38%
2021/05/067.4112.0039112.40113.00-31.613,037-0.24%
2021/05/051107.503108.33108.00-212,639-0.02%
2021/05/0400.0028.8107.77107.00-28.812,607-0.23%
2021/05/036108.006.1108.08107.50-0.112,3460.00%
2021/04/2900.004.1106.96106.00-4.112,280-0.03%
2021/04/2810105.9000.00106.001012,1750.08%
2021/04/2600.008.6106.88107.50-8.612,198-0.07%
2021/04/2352105.0819106.60107.003312,2140.27%
2021/04/2223108.4127109.41108.00-412,183-0.03%
2021/04/2111108.415.3107.72108.505.711,9930.05%
2021/04/205109.401.4110.00109.503.611,8810.03%
2021/04/1900.0028111.45111.50-2811,803-0.24%
2021/04/168109.504109.24109.00411,7590.03%
2021/04/154107.8844.6106.07108.00-40.611,627-0.35%
2021/04/141103.5046103.58104.00-4511,382-0.40%
2021/04/131102.042103.50102.00-111,226-0.01%
2021/04/1223103.2200.00103.002311,1620.21%
2021/04/0900.004.1102.84103.00-4.111,135-0.04%
2021/04/08199.802.2100.70100.50-1.211,059-0.01%
2021/04/0100.001101.00100.50-111,227-0.01%
2021/03/3100.001100.50101.00-111,238-0.01%
2021/03/2900.000.2100.50101.50-0.211,1650.00%
2021/03/261100.503.7100.46101.00-2.711,355-0.02%
2021/03/25199.405.199.43100.00-4.111,504-0.04%
2021/03/24298.8500.0098.90211,5420.02%
2021/03/2300.002.1100.1399.60-2.111,488-0.02%
2021/03/22199.00699.67100.00-511,485-0.04%
2021/03/191297.93897.7597.10411,3900.04%
2021/03/1800.009.2100.66100.50-9.211,029-0.08%
2021/03/173100.501.1101.05101.001.910,9610.02%
2021/03/164101.251.5100.67101.002.510,9130.02%
2021/03/154103.001102.50103.00310,8310.03%
2021/03/124104.754105.00105.00010,8180.00%
2021/03/111105.0010106.05105.00-910,867-0.08%
2021/03/1051103.0011104.50104.504010,8730.37%
2021/03/091102.503102.67102.50-210,713-0.02%
2021/03/0800.001101.50101.50-110,687-0.01%
2021/03/053101.678.2101.13101.50-5.210,640-0.05%
2021/03/041.6101.007101.43101.50-5.410,798-0.05%
2021/03/030.399.8016.1101.05101.00-15.910,696-0.15%
2021/02/26696.58697.2597.50010,2980.00%
2021/02/25199.9021.4100.18100.00-20.410,107-0.20%
2021/02/243.1100.312100.50100.001.110,0500.01%
2021/02/23398.0039.398.5099.70-36.39,860-0.37%
2021/02/22397.60297.2097.1019,5910.01%
2021/02/18197.00296.6595.90-19,546-0.01%
2021/02/171893.01121.895.2696.20-103.89,652-1.08% 大賣/鉅額交易
2021/02/05490.6300.0089.8049,3940.04%
2021/02/04290.60290.4090.5009,3930.00%
2021/02/031089.80890.3690.50210,0240.02%
2021/02/023.389.80490.0090.10-0.810,400-0.01%
2021/02/0100.000.188.3088.10-0.110,3680.00%
2021/01/2911.187.74287.8087.009.110,3630.09%
2021/01/2816.389.20289.6089.1014.310,2250.14%
2021/01/26191.0000.0091.10110,1660.01%
2021/01/2500.00291.8592.40-210,060-0.02%
2021/01/2200.00290.5090.60-210,035-0.02%
2021/01/21591.542.191.5591.402.99,9580.03%
2021/01/206.191.45191.0091.605.19,9060.05%
2021/01/1900.003892.7793.20-389,717-0.39%
2021/01/187.192.703393.2993.10-25.99,675-0.27%
2021/01/151294.8100.0094.50129,5440.13%
2021/01/14597.50196.7097.4049,3810.04%
2021/01/131498.37198.7098.00139,3230.14%
2021/01/121398.62998.2197.6049,2280.04%
2021/01/11498.257.198.4899.00-3.19,133-0.03%
2021/01/081397.291297.1798.0018,9870.01%
2021/01/07596.442196.2297.10-168,858-0.18%
2021/01/061593.65795.2694.4088,6940.09%
2021/01/05694.950.395.2795.005.78,5830.07%
2021/01/04296.001297.4096.70-108,496-0.12%
2020/12/311.197.76296.7096.40-0.98,346-0.01%
2020/12/301.195.533596.0796.70-33.98,215-0.41%
2020/12/2900.000.193.5094.00-0.18,0330.00%
2020/12/28193.902.493.6293.80-1.48,040-0.02%
2020/12/25192.80592.8492.80-48,039-0.05%
2020/12/24092.10592.6092.60-58,038-0.06%
2020/12/23192.20191.5091.5008,0490.00%
2020/12/2220.192.115093.7392.10-29.98,079-0.37%
2020/12/21591.841091.6192.30-58,082-0.06%
2020/12/18189.3000.0088.2017,9230.01%
2020/12/17389.802.689.3089.800.47,9800.01%
2020/12/1600.001589.6790.20-158,259-0.18%
2020/12/15288.50588.5089.20-38,679-0.03%
2020/12/14189.80589.9889.80-48,645-0.05%
2020/12/11190.30489.8589.80-38,648-0.03%
2020/12/1000.001090.0189.90-108,584-0.12%
2020/12/09189.703.289.8990.00-2.28,508-0.03%
2020/12/081289.90190.0089.50118,4510.13%
2020/12/07489.607.689.5889.50-3.68,341-0.04%
2020/12/041289.808.789.5289.303.48,2470.04%
2020/12/03188.00688.2388.50-58,034-0.06%
2020/12/02186.80687.0787.70-57,953-0.06%
2020/12/01787.24287.3087.6057,9140.06%
2020/11/30986.621086.7585.20-17,883-0.01%
2020/11/271186.990.187.2087.2010.97,6550.14%
2020/11/26287.50287.5087.6007,6050.00%
2020/11/25488.05188.1087.8037,6700.04%
2020/11/241087.361487.7087.60-47,656-0.05%
2020/11/23688.501788.7088.80-117,598-0.14%
2020/11/20588.04688.0088.30-17,505-0.01%
2020/11/19387.733288.1288.10-297,458-0.39%
2020/11/18187.701087.8088.00-97,348-0.12%
2020/11/17288.00487.9588.00-27,252-0.03%
2020/11/162288.36287.9088.10207,1860.28%
2020/11/13386.80386.7087.0006,9530.00%
2020/11/124388.057788.1988.00-346,845-0.50%
2020/11/115687.7558.388.4189.00-2.36,688-0.03%
2020/11/104.483.8734.183.9084.90-29.76,018-0.49%
2020/11/092.581.50482.1081.80-1.55,593-0.03%
2020/11/0500.00381.5081.50-35,614-0.05%
2020/11/04181.00981.1081.30-85,636-0.14%
2020/11/03180.801680.7381.00-155,642-0.27%
2020/11/02479.4000.0079.7045,5990.07%
2020/10/30778.3600.0079.1075,6030.12%
2020/10/29178.80378.9078.90-25,577-0.04%
2020/10/28279.5500.0079.5025,6220.04%
2020/10/261180.185.280.1080.205.85,6950.10%
2020/10/23179.500.579.8079.800.55,7330.01%
2020/10/2100.00179.1079.00-16,090-0.02%
2020/10/2000.00179.2079.50-16,171-0.02%
2020/10/1900.00279.5579.10-26,203-0.03%
2020/10/16279.1000.0079.0026,2660.03%
2020/10/151280.02479.3379.2086,2930.13%
2020/10/14280.4000.0080.0026,2380.03%
2020/10/1300.008.780.5280.90-8.76,247-0.14%
2020/10/121081.15880.9481.2026,3410.03%
2020/10/0800.00380.9781.00-36,516-0.05%
2020/10/0700.00380.8380.80-36,625-0.05%
2020/10/065.581.04381.1081.202.56,6810.04%
2020/10/0500.00979.8680.00-96,730-0.13%
2020/09/30378.67479.1878.60-16,726-0.01%
2020/09/2900.00179.0078.90-16,763-0.01%
2020/09/28279.35279.6079.4006,8470.00%
2020/09/2500.00379.0079.00-36,906-0.04%
2020/09/241778.16178.1078.00166,8730.23%
2020/09/23580.2200.0080.1057,0120.07%
2020/09/22881.705481.7681.40-467,252-0.63%
2020/09/21582.722582.8683.30-207,319-0.27%
2020/09/181381.455981.7381.60-467,144-0.64%
2020/09/17578.78178.6078.6046,7620.06%
2020/09/16178.90478.9078.90-36,815-0.04%
2020/09/151078.84179.2079.2096,9020.13%
2020/09/140.579.50179.5079.20-0.57,086-0.01%
2020/09/11278.550.179.0079.001.97,1640.03%
2020/09/101578.8700.0078.70157,2330.21%
2020/09/09278.600.179.5079.201.97,3730.03%
2020/09/0800.00179.3079.60-17,436-0.01%
2020/09/07178.70479.5879.60-37,528-0.04%
2020/09/04678.231078.3078.50-47,597-0.05%
2020/09/03178.3000.0078.4017,6250.01%
2020/09/02877.5900.0078.0087,6520.10%
2020/09/01277.30177.7077.9017,7480.01%
2020/08/31278.7000.0078.2027,7640.03%
2020/08/28978.9000.0078.9097,7790.12%
2020/08/270.179.5000.0078.900.17,8870.00%
2020/08/26179.20279.3079.60-17,903-0.01%
2020/08/2500.00179.6079.20-18,032-0.01%
2020/08/24679.33179.3079.2059,1370.05%
2020/08/21180.00379.9079.80-29,309-0.02%
2020/08/201479.03479.5079.00109,3580.11%
2020/08/19380.631180.9980.50-89,369-0.09%
2020/08/17881.33181.5081.5079,4920.07%
2020/08/13280.6500.0080.9029,5880.02%
2020/08/124.181.02380.8080.701.19,8590.01%
2020/08/11581.641382.1781.50-89,924-0.08%
2020/08/10980.381480.8681.10-59,915-0.05%
2020/08/071079.952180.0179.60-1110,038-0.11%
2020/08/06478.80279.0579.10210,1880.02%
2020/08/05178.20678.0078.10-510,201-0.05%
2020/08/043.477.64277.5077.601.410,2440.01%
2020/08/031277.481277.4077.40010,2680.00%
2020/07/311078.70378.6078.50710,2400.07%
2020/07/30278.60079.0078.50210,2950.02%
2020/07/29678.738.378.8777.90-2.310,295-0.02%
2020/07/2817.677.26677.3277.3011.610,4020.11%
2020/07/274178.31179.1078.104010,4460.38%
2020/07/24579.882.779.7879.702.310,3670.02%
2020/07/231480.28680.2080.10810,2990.08%
2020/07/221680.612280.5080.50-610,353-0.06%
2020/07/21380.63280.5580.50110,3130.01%
2020/07/20180.6000.0080.50110,3310.01%
2020/07/17681.2000.0081.00610,4410.06%
2020/07/16181.105.581.0681.00-4.510,585-0.04%
2020/07/152080.441780.3180.40310,6290.03%
2020/07/143081.6900.0081.003010,5340.28%
2020/07/1325.982.0124.982.0182.00110,4980.01%
2020/07/1010.382.1300.0082.0010.310,5200.10%
2020/07/09383.10183.5083.00210,5420.02%
2020/07/08783.54383.5383.20410,5380.04%
2020/07/072883.8300.0083.702810,5360.27%
2020/07/06284.60884.5584.40-610,511-0.06%
2020/07/03084.60784.3184.30-710,553-0.07%
2020/07/021183.75184.3083.801010,6560.09%
2020/07/01887.70588.0087.60310,4800.03%
2020/06/302487.52187.4087.602310,2510.22%
2020/06/29986.73186.8086.60810,1810.08%
2020/06/24587.20587.1087.40010,2000.00%
2020/06/235887.25187.0086.905710,2320.56%
2020/06/22986.58686.7786.80310,2700.03%
2020/06/19786.63786.6385.80010,3600.00%
2020/06/18486.4300.0086.20410,3430.04%
2020/06/1700.00186.3086.20-110,501-0.01%
2020/06/16786.3900.0086.10710,8120.06%
2020/06/12986.53685.8586.40311,3630.03%
2020/06/11688.17987.9888.00-311,489-0.03%
2020/06/10589.42789.4789.40-211,513-0.02%
2020/06/0900.005588.5889.50-5511,742-0.47%
2020/06/0800.001088.8089.20-1011,910-0.08%
2020/06/05687.17687.3387.60011,8670.00%
2020/06/042086.671886.7386.80211,8870.02%
2020/06/03385.60985.9786.10-611,988-0.05%
2020/06/0200.00184.2084.30-111,906-0.01%
2020/06/016483.80383.7783.806111,8800.51%
2020/05/29983.19184.4083.00811,7740.07%
2020/05/281484.62185.2083.801310,7250.12%
2020/05/271085.2000.0085.201010,6810.09%
2020/05/26186.007285.7285.70-7110,771-0.66%
2020/05/251083.89184.3084.30910,8450.08%
2020/05/221385.32285.1085.001110,9120.10%
2020/05/21686.1712.286.4486.50-6.210,883-0.06%
2020/05/20186.80186.4086.40010,8410.00%
2020/05/192086.773186.8086.20-1110,818-0.10%
2020/05/18683.901085.1385.00-410,570-0.04%
2020/05/151483.5400.0083.601410,4940.13%
2020/05/142183.74183.8083.502010,4340.19%
2020/05/131085.000.885.9085.109.210,2790.09%
2020/05/12386.7000.0086.50310,0870.03%
2020/05/116287.73187.6087.506110,0420.61%
2020/05/08386.37586.2086.40-29,996-0.02%
2020/05/072685.481585.8785.30119,9480.11%
2020/05/06685.22686.2085.3009,9090.00%
2020/05/051185.7300.0085.80119,8640.11%
2020/05/04685.40285.3085.5049,8590.04%
2020/04/30686.2720.687.2387.90-14.69,734-0.15%
2020/04/29283.351283.9883.80-109,589-0.10%
2020/04/28582.18482.2082.7019,5660.01%
2020/04/27582.127.782.2182.00-2.79,793-0.03%
2020/04/242180.00180.4080.00209,7040.21%
2020/04/231080.7700.0080.40109,6710.10%
2020/04/22579.22779.2680.20-29,608-0.02%
2020/04/212280.202380.0280.10-19,523-0.01%
2020/04/201082.03981.9182.4019,4390.01%
2020/04/171383.321984.1983.20-69,319-0.06%
2020/04/162582.32382.3082.10229,1990.24%
2020/04/151083.044882.8683.10-389,122-0.42%
2020/04/14882.40382.3382.2059,0570.06%
2020/04/131281.01180.7080.70119,0110.12%
2020/04/10180.50481.7581.90-39,003-0.03%
2020/04/09780.63180.6080.6068,9690.07%
2020/04/08380.20480.3080.40-18,895-0.01%
2020/04/0714.579.72279.4579.8012.58,7660.14%
2020/04/063176.561077.2177.60218,6490.24%
2020/04/01874.7400.0074.4088,4830.09%
2020/03/31775.501275.7075.10-58,397-0.06%
2020/03/303173.08974.7875.20228,2630.27%
2020/03/271675.162074.8874.70-48,114-0.05%
2020/03/26974.033474.1474.10-257,992-0.31%
2020/03/25674.77374.7774.9037,9600.04%
2020/03/24970.761870.1870.50-97,851-0.11%
2020/03/233667.64266.5566.70347,8200.43%
2020/03/202168.86968.8068.80127,6590.16%
2020/03/192866.28566.4466.60237,2920.32%
2020/03/182071.561271.5570.0086,9410.12%
2020/03/1722.375.57476.5574.6018.36,6170.28%
2020/03/16379.57780.3478.20-46,390-0.06%
2020/03/131878.53478.6380.60146,2700.22%
2020/03/121885.6800.0084.00185,9950.30%
2020/03/111089.22189.5088.9095,7500.16%
2020/03/10788.631189.0789.00-45,679-0.07%
2020/03/091289.38189.4089.30115,5880.20%
2020/03/06291.900.691.8091.401.45,3910.03%
2020/03/0500.00193.2093.30-15,331-0.02%
2020/03/0400.00292.2092.50-25,347-0.04%
2020/03/03190.6000.0091.6015,3370.02%
2020/03/02889.9000.0090.0085,2930.15%
2020/02/27191.3000.0091.0015,4560.02%
2020/02/26891.6400.0091.5085,3110.15%
2020/02/25392.5000.0093.1035,1390.06%
2020/02/24293.5000.0093.3025,0160.04%
2020/02/21195.2000.0094.6014,9970.02%
2020/02/20295.1000.0094.7024,9960.04%
2020/02/1900.009.496.3296.20-9.44,956-0.19%
2020/02/17594.2000.0094.8054,9130.10%
2020/02/14195.0000.0095.2014,9070.02%
2020/02/133194.8000.0094.80314,9050.63%
2020/02/12494.1000.0094.0044,9250.08%
2020/02/10192.800.794.0094.000.34,9730.01%
2020/02/0700.00494.0093.70-45,003-0.08%
2020/02/0600.00293.6594.50-25,046-0.04%
2020/02/05392.3000.0092.7035,0460.06%
2020/02/04793.2300.0093.5074,9830.14%
2020/02/0321.292.30893.1593.0013.24,9970.26%
2020/01/315393.781093.1093.40434,9780.86%
2020/01/301193.8500.0091.60114,9140.22%
2020/01/17598.58199.0099.0044,6790.09%
2020/01/16397.90397.9097.9004,7340.00%
2020/01/150.198.60398.0098.50-2.94,749-0.06%
2020/01/141398.673.499.3598.809.64,7510.20%
2020/01/13099.70299.2099.70-24,694-0.04%
2020/01/0900.003100.00100.00-34,768-0.06%
2020/01/0812100.5000.00100.00124,8180.25%
2020/01/070101.001101.50101.50-14,814-0.02%
2020/01/0600.004101.88102.00-44,817-0.08%
2020/01/034100.6300.00101.5044,7690.08%
2019/12/311100.0000.0099.8014,7150.02%
2019/12/302100.256101.0099.90-44,751-0.08%
2019/12/2700.002101.00101.00-24,750-0.04%
2019/12/2600.001299.6199.80-124,756-0.25%
2019/12/2300.004100.75101.00-44,912-0.08%
2019/12/2000.006100.10101.00-64,972-0.12%
2019/12/1800.0020100.64101.50-204,870-0.41%
2019/12/17198.4000.0099.1014,8240.02%
2019/12/1600.00197.7096.80-14,750-0.02%
2019/12/13197.20297.3096.80-14,768-0.02%
2019/12/1200.00197.0096.90-14,765-0.02%
2019/12/11396.0300.0096.5034,9590.06%
2019/12/09296.6000.0096.7025,0010.04%
2019/12/06296.3000.0097.2024,9920.04%
2019/12/05196.5000.0096.4014,9970.02%
2019/12/04196.6000.0097.5015,0050.02%
2019/11/2700.002.298.0198.40-2.25,230-0.04%
2019/11/26198.20397.5798.00-25,230-0.04%
2019/11/220.496.8045.196.2496.80-44.75,143-0.87%
2019/11/21395.8000.0096.2035,1940.06%
2019/11/20196.4000.0096.5015,1860.02%
2019/11/18496.65297.2097.4025,1980.04%
2019/11/15396.63197.8696.8025,2510.04%
2019/11/14295.7500.0096.6025,2970.04%
2019/11/12196.4000.0096.9015,5850.02%
2019/11/11196.60396.7397.00-25,621-0.04%
2019/11/08297.354697.2597.40-445,701-0.77%
2019/11/0600.00198.1098.70-15,717-0.02%
2019/11/05198.40199.2098.9005,7360.00%
2019/11/042098.40198.4098.90195,7700.33%
2019/10/3000.00397.9098.30-36,088-0.05%
2019/10/25197.00297.1097.30-16,213-0.02%
2019/10/2400.00297.1097.50-26,214-0.03%
2019/10/2300.00396.3095.80-36,220-0.05%
2019/10/2200.00696.5096.80-66,250-0.10%
2019/10/21395.80695.7095.40-36,272-0.05%
2019/10/1800.00496.5096.00-46,303-0.06%
2019/10/1700.001396.4596.60-136,329-0.21%
2019/10/161795.89195.0095.90166,2970.25%
2019/10/1500.00094.6094.6006,3490.00%
2019/10/140.293.50093.5093.300.26,3390.00%
2019/10/09293.6500.0093.1026,3480.03%
2019/10/08594.46593.9094.3006,3980.00%
2019/10/07594.10593.2094.1006,4190.00%
2019/10/045993.2500.0093.30596,4670.91%
2019/10/0300.00892.7093.10-86,544-0.12%
2019/10/02594.0800.0093.8056,5520.08%
2019/10/0100.00594.6694.80-56,514-0.08%
2019/09/27895.10394.9094.5056,4600.08%
2019/09/26296.00196.2096.2016,4760.02%
2019/09/25295.205.196.1095.50-3.16,853-0.05%
2019/09/24196.0000.0096.7016,9410.01%
2019/09/23597.301697.1696.80-116,950-0.16%
2019/09/19197.2000.0097.3016,9660.01%
2019/09/18297.60297.7597.6007,0170.00%
2019/09/17698.685097.8497.80-447,015-0.63%
2019/09/162098.893499.4498.00-147,083-0.20%
2019/09/120.596.40296.4096.10-1.56,938-0.02%
2019/09/10295.7500.0095.5026,9850.03%
2019/09/06295.25195.4095.2017,0080.01%
2019/09/051495.48295.8096.00126,9950.17%
2019/09/04194.801195.0594.70-106,959-0.14%
2019/09/0200.00394.2094.00-36,934-0.04%
2019/08/30193.9012.592.7394.10-11.56,924-0.17%
2019/08/29191.1000.0091.4016,8400.01%
2019/08/28691.2200.0091.5066,8690.09%
2019/08/27191.8000.0090.6016,8810.01%
2019/08/261791.6400.0091.70176,7540.25%
2019/08/23193.20192.6093.4006,7580.00%
2019/08/22992.98293.4592.3076,7930.10%
2019/08/21493.1300.0092.9046,9240.06%
2019/08/20292.153.192.7893.10-1.16,882-0.02%
2019/08/191091.89291.8592.0086,8870.12%
2019/08/16690.65190.4091.1056,8950.07%
2019/08/152290.89290.2090.30206,8050.29%
2019/08/144093.41393.5093.60376,6900.55%
2019/08/132692.263.493.0992.5022.66,6640.34%
2019/08/12394.03194.2093.9026,5500.03%
2019/08/08695.2200.0095.2066,5270.09%
2019/08/07395.074.695.1195.30-1.66,532-0.02%
2019/08/06695.0700.0095.8066,5210.09%
2019/08/05696.2000.0096.5066,4670.09%
2019/08/02597.781097.6097.50-56,390-0.08%
2019/08/01999.4200.0099.5096,3450.14%
2019/07/312100.751100.50100.5016,3240.02%
2019/07/3000.001101.50101.50-16,227-0.02%
2019/07/292100.0000.00101.0026,2860.03%
2019/07/268100.7512.3101.01101.00-4.36,319-0.07%
2019/07/256101.0000.00101.5066,3970.09%
2019/07/242101.0000.00101.0026,3990.03%
2019/07/231102.503102.67103.50-26,375-0.03%
2019/07/221102.5000.00102.0016,3440.02%
2019/07/195101.101101.50101.0046,3000.06%
2019/07/183101.1700.00101.5036,2910.05%
2019/07/174102.1300.00102.0046,2790.06%
2019/07/151104.005.1105.30105.50-4.16,133-0.07%
2019/07/121104.001104.00104.0006,1450.00%
2019/07/1100.000.7103.00102.50-0.76,168-0.01%
2019/07/092102.0000.00102.0026,1790.03%
2019/07/081103.0000.00104.0016,1320.02%
2019/07/0551104.9700.00104.50516,1130.83%
2019/07/032105.0000.00105.0026,1960.03%
2019/07/0216107.1300.00105.50166,2330.26%
2019/07/0132115.5031.4115.39115.000.65,8420.01%
2019/06/2800.003114.00114.50-35,714-0.05%
2019/06/271114.003115.00114.50-25,732-0.03%
2019/06/2500.0023.1114.95114.50-23.15,731-0.40%
2019/06/241.3114.009.9114.00114.50-8.65,712-0.15%
2019/06/212112.506112.58113.00-45,683-0.07%
2019/06/202112.5000.00112.5025,6150.04%
2019/06/193112.171112.50113.0025,5750.04%
2019/06/171112.0000.00112.5015,4950.02%
2019/06/1400.001111.48112.00-15,494-0.02%
2019/06/1300.001112.00112.00-15,535-0.02%
2019/06/101109.501.1110.05111.00-0.15,6160.00%
2019/06/0400.001.6109.00109.00-1.65,767-0.03%
2019/05/311110.501.5110.00110.50-0.55,843-0.01%
2019/05/3000.001110.00110.00-15,854-0.02%
2019/05/2900.001109.00109.00-15,933-0.02%
2019/05/2800.001109.00110.00-15,967-0.02%
2019/05/241108.0000.00108.5015,9400.02%
2019/05/171108.5000.00108.5016,0320.02%
2019/05/1400.001108.00108.00-16,161-0.02%
2019/05/1010108.505110.00109.5056,2280.08%
2019/05/095108.0000.00108.5056,3120.08%
2019/05/0813109.9600.00109.50136,2710.21%
2019/05/072110.501111.50110.5016,2660.02%
2019/05/062110.2500.00111.0026,2960.03%
2019/05/031111.001112.00111.0006,2940.00%
2019/05/021112.503112.50112.00-26,240-0.03%
2019/04/2900.002112.00112.50-26,160-0.03%
2019/04/264110.004110.00111.5006,1710.00%
2019/04/2515109.5015109.50110.5006,1810.00%
2019/04/2400.002109.50109.50-26,204-0.03%
2019/04/1800.008108.50108.00-86,508-0.12%
2019/04/121108.5000.00108.5016,8400.01%
2019/04/1000.001110.00110.00-16,903-0.01%
2019/04/0800.000.1108.00108.00-0.16,8910.00%
2019/04/031108.0000.00108.0016,8140.01%
2019/04/020.2107.5000.00108.000.26,8120.00%
2019/03/2900.001109.50109.50-16,672-0.01%
2019/03/281109.003109.00109.00-26,619-0.03%
2019/03/271108.500.1108.50109.000.96,6400.01%
2019/03/260.1107.5000.00108.000.16,6400.00%
2019/03/221107.5000.00107.5016,6580.02%
2019/03/1800.005106.00106.50-56,811-0.07%
2019/03/1500.001105.50105.50-16,778-0.01%
2019/03/1400.001104.50104.00-16,674-0.01%
2019/03/132104.0000.00104.5026,7100.03%
2019/03/1100.001104.00103.00-16,722-0.01%
2019/03/081104.5040104.25104.00-396,740-0.58%
2019/03/073105.503105.17105.5006,7520.00%
2019/03/0600.002102.00103.00-26,719-0.03%
2019/03/0400.000.1102.00101.50-0.16,7230.00%
2019/02/265103.0000.00103.0056,5770.08%
2019/02/255103.8000.00103.5056,4780.08%
2019/02/221104.001104.00104.0006,4740.00%
2019/02/1400.002101.75101.50-26,217-0.03%
2019/02/1200.002101.75101.50-26,179-0.03%
2019/02/111100.5000.00100.0016,2180.02%
2019/01/3000.0014102.50102.00-146,170-0.23%
2019/01/2900.006101.00101.00-66,160-0.10%
2019/01/2500.007101.86102.00-76,147-0.11%
2019/01/242100.002100.00100.0006,1290.00%
2019/01/232101.0000.00101.0026,1410.03%
2019/01/2100.002103.00102.50-26,249-0.03%
2019/01/1800.004102.50102.50-46,284-0.06%
2019/01/101100.5000.00100.5016,3740.02%
2019/01/0900.002102.50102.50-26,326-0.03%
2019/01/0800.004102.13102.00-46,152-0.07%
2019/01/0700.00298.3099.50-26,110-0.03%
2019/01/04395.47795.7095.30-46,245-0.06%
2019/01/03196.100.396.5096.000.76,5280.01%
2019/01/02298.95098.2097.6026,4920.03%
2018/12/2800.0026.299.30101.00-26.26,477-0.40%
2018/12/26296.55196.6096.3016,6450.02%
2018/12/25196.50196.9096.7006,7590.00%
2018/12/241.398.1400.0098.301.36,8510.02%
2018/12/22198.400.498.6098.300.66,9350.01%
2018/12/211.398.6800.0098.601.37,1310.02%
2018/12/1900.00299.1099.30-27,425-0.03%
2018/12/18698.3500.0098.0067,6220.08%
2018/12/17599.100.399.2099.304.77,9660.06%
2018/12/142999.2000.0099.20298,0700.36%
2018/12/13198.70198.4099.1008,2010.00%
2018/12/121598.981599.0099.0008,3220.00%
2018/12/112.398.7800.0098.502.38,3230.03%
2018/12/10199.5000.0099.5018,2910.01%
2018/12/0700.0025100.00100.50-258,346-0.30%
2018/12/061100.001100.50100.0008,3840.00%
2018/12/05499.754102.00101.0008,3630.00%
2018/12/0300.001102.50102.00-18,392-0.01%
2018/11/302100.005.799.69100.00-3.78,334-0.04%
2018/11/292100.7500.0099.5028,2470.02%
2018/11/282100.0000.00100.0028,1630.02%
2018/11/27499.3800.0099.0048,1580.05%
2018/11/230.1100.5000.00100.500.18,1830.00%
2018/11/2200.001101.00101.00-18,174-0.01%
2018/11/21399.87199.9099.8028,1950.02%
2018/11/204101.1300.00100.5048,1680.05%
2018/11/1900.001102.00102.00-18,215-0.01%
2018/11/162101.001102.50101.0018,2650.01%
2018/11/14199.50299.80100.00-18,285-0.01%
2018/11/121101.5000.00101.0018,3280.01%
2018/11/0800.001102.00102.00-18,272-0.01%
2018/11/0600.003101.50103.00-38,223-0.04%
2018/11/0500.001101.50103.00-18,126-0.01%
2018/11/02599.7000.00101.0058,0730.06%
2018/10/310.3100.002100.50101.00-1.78,035-0.02%
2018/10/30198.7000.0098.6017,9810.01%
2018/10/29398.50299.1098.8017,9070.01%
2018/10/26598.98199.8098.2047,9890.05%
2018/10/25597.96898.6598.60-38,005-0.04%
2018/10/241100.504100.75101.00-37,996-0.04%
2018/10/2300.002101.50101.50-27,975-0.03%
2018/10/192.3101.441103.00103.001.38,1240.02%
2018/10/181102.501103.50103.0008,1380.00%
2018/10/172.1103.011103.50103.001.18,1540.01%
2018/10/1555.2104.210.4104.00103.5054.88,0990.68%
2018/10/122103.004105.38106.00-28,016-0.02%
2018/10/1115104.3336.1103.75103.00-21.17,886-0.27%
2018/10/090.3113.001113.00113.50-0.87,564-0.01%
2018/10/0800.0023111.00111.50-237,611-0.30%
2018/10/0545112.386111.92111.00397,6490.51%
2018/10/042.6112.413112.33113.00-0.57,629-0.01%
2018/10/034113.1311113.91113.00-77,747-0.09%
2018/10/024115.750.1115.50115.003.97,7910.05%
2018/10/010.3117.0021116.76117.50-20.87,839-0.26%
2018/09/2800.0021116.07117.00-217,999-0.26%
2018/09/2721115.0243116.05117.00-227,968-0.28%
2018/09/2616115.0320114.00114.50-47,834-0.05%
2018/09/2527115.8700.00115.50277,8000.35%
2018/09/2188118.8223.4117.60117.5064.67,6870.84%
2018/09/2000.0022.1113.05113.50-22.17,476-0.30%
2018/09/1921112.981112.50113.00207,4490.27%
2018/09/1820112.0020112.00112.5007,3230.00%
2018/09/1700.003111.50112.50-37,230-0.04%
2018/09/1320111.5056112.05112.50-367,296-0.49%
2018/09/124111.0010111.40111.00-67,325-0.08%
2018/09/1052112.351113.00111.50517,4730.68%
2018/09/073.6111.0000.00111.503.67,6490.05%
2018/09/051111.0000.00110.5017,8620.01%
2018/09/0400.002112.25112.50-27,953-0.03%
2018/09/035111.4000.00111.0058,0210.06%
2018/08/310.1112.0000.00112.500.18,0870.00%
2018/08/291113.0000.00113.5018,0900.01%
2018/08/2800.0021.5113.50114.00-21.58,116-0.26%
2018/08/2700.002113.50113.50-28,169-0.02%
2018/08/242112.0031112.53112.50-298,211-0.35%
2018/08/2300.00105.4111.56113.50-105.48,519-1.24% 大賣/鉅額交易
2018/08/221109.500.2109.50110.000.88,5780.01%
2018/08/2000.0020110.00109.00-208,658-0.23%
2018/08/1700.0010109.50109.00-108,638-0.12%
2018/08/1633108.0000.00108.50338,6690.38%
2018/08/151108.5012108.08109.00-118,703-0.13%
2018/08/1400.0010109.50109.50-108,773-0.11%
2018/08/1315107.9700.00108.00158,7690.17%
2018/08/102111.000.1110.00110.501.98,7900.02%
2018/08/0800.005112.00112.00-58,967-0.06%
2018/08/0711111.0010111.00111.0019,1340.01%
2018/08/022111.002113.25112.0009,2980.00%
2018/08/0100.0046112.52113.00-469,213-0.50%
2018/07/3100.008111.75112.50-89,140-0.09%
2018/07/2600.001109.50111.00-18,967-0.01%
2018/07/256108.5800.00108.5068,8750.07%
2018/07/241109.003108.50109.50-28,817-0.02%
2018/07/2300.001108.50108.50-18,782-0.01%
2018/07/202107.250107.00107.5028,7500.02%
2018/07/1800.001107.00108.50-18,820-0.01%
2018/07/175107.1000.00107.0058,7660.06%
2018/07/1300.0016108.22110.00-168,758-0.18%
2018/07/122106.001106.50106.0018,6930.01%
2018/07/116106.4220106.75106.00-148,633-0.16%
2018/07/1077112.2400.00112.00778,4680.91%
2018/07/096111.258111.06111.00-28,359-0.02%
2018/07/0613110.771.2109.07109.5011.88,2330.14%
2018/07/0510113.5042114.00113.50-328,014-0.40%
2018/07/0300.007113.85113.00-77,878-0.09%
2018/07/0200.001113.00112.50-17,822-0.01%
2018/06/2900.0021112.02112.50-217,727-0.27%
2018/06/2800.002110.50109.00-27,489-0.03%
2018/06/2500.001110.50110.00-17,344-0.01%
2018/06/221108.004109.50109.50-37,262-0.04%
2018/06/211108.504110.00108.50-37,212-0.04%
2018/06/2000.001108.00107.50-17,211-0.01%
2018/06/191105.001.1105.06105.50-0.17,3170.00%
2018/06/159105.504105.50106.0057,2840.07%
2018/06/141107.5000.00106.5017,1370.01%
2018/06/136107.0800.00107.5067,0160.09%
2018/06/111108.0000.00109.0016,9290.01%
2018/06/088108.2500.00108.5086,9680.11%
2018/06/071110.5010110.00110.00-96,902-0.13%
2018/06/0600.000.3109.50109.50-0.36,8380.00%
2018/06/0500.007109.50109.50-76,801-0.10%
2018/06/0400.001110.00110.50-16,788-0.01%
2018/06/012108.251108.50109.5016,7800.01%
2018/05/3100.001110.00107.50-16,732-0.01%
2018/05/301108.503107.50108.50-26,403-0.03%
2018/05/2850108.7015110.00110.00356,3380.55%
2018/05/252109.0000.00108.5026,3350.03%
2018/05/229109.832110.25109.5076,3780.11%
2018/05/2133112.0034112.50112.50-16,457-0.02%
2018/05/1800.0025113.20112.00-256,564-0.38%
2018/05/1700.0052112.50111.50-526,680-0.78%
2018/05/1600.003111.00111.00-36,644-0.05%
2018/05/1500.0076112.00110.50-766,730-1.13%
2018/05/140110.0036110.75111.00-366,720-0.54%
2018/05/1120106.5076107.60108.50-566,657-0.84%
2018/05/0910105.5045106.11105.50-356,691-0.52%
2018/05/0824105.5000.00105.50246,7360.36%
2018/05/0720105.5022105.52105.50-26,771-0.03%
2018/05/0420106.0036106.39105.00-166,816-0.23%
2018/05/0285105.5058105.99105.50276,9290.39%
2018/04/271104.5012104.42104.50-116,968-0.16%
2018/04/2600.003104.50104.00-36,989-0.04%
2018/04/2513102.0000.00103.00137,0250.19%
2018/04/232105.5000.00105.5026,9730.03%
2018/04/1700.004105.50106.00-47,036-0.06%
2018/04/1600.004107.50107.50-47,107-0.06%
2018/04/133107.001107.00106.5027,2060.03%
2018/04/1200.0022106.41106.50-227,286-0.30%
2018/04/1100.0010105.50105.50-107,307-0.14%
2018/04/1000.0067104.00105.50-677,354-0.91%
2018/04/092103.0031104.97105.00-297,376-0.39%
2018/04/033102.0000.00102.0037,3510.04%
2018/03/3100.000103.50104.0007,5160.00%
2018/03/3000.0010103.50103.50-107,672-0.13%
2018/03/2700.000104.00105.0007,5870.00%
2018/03/261103.0000.00103.5017,5790.01%
2018/03/232103.256103.50104.50-47,557-0.05%
2018/03/222105.5000.00104.0027,5080.03%
2018/03/2100.0037106.93106.50-377,365-0.50%
2018/03/201105.5085.1104.32105.00-84.17,346-1.14%
2018/03/161101.001.6102.12102.00-0.67,292-0.01%
2018/03/1500.000.1102.00102.00-0.17,1230.00%
2018/03/146102.500.8102.00102.005.27,1600.07%
2018/03/1200.005103.00103.50-57,137-0.07%
2018/03/0700.001101.50101.50-17,207-0.01%
2018/03/0600.0010101.50101.50-107,229-0.14%
2018/03/0500.002101.25101.00-27,462-0.03%
2018/03/025100.202100.00100.5037,4590.04%
2018/03/011101.5000.00102.0017,4420.01%
2018/02/2700.003.4103.88103.50-3.47,402-0.05%
2018/02/265104.001104.00103.5047,3800.05%
2018/02/231104.0021103.50104.00-207,388-0.27%
2018/02/221102.5000.00102.5017,4280.01%
2018/02/2100.004103.75104.00-47,377-0.05%
2018/02/1200.008101.50101.00-87,206-0.11%
2018/02/09498.050.199.2097.803.97,0780.06%
2018/02/081100.001100.00100.0006,8870.00%
2018/02/06697.3700.0096.7066,6920.09%
2018/02/05699.671598.88100.50-96,548-0.14%
2018/02/0215100.438101.50100.0076,4670.11%
2018/02/018102.633103.33103.0056,3720.08%
2018/01/3100.007103.00103.50-76,306-0.11%
2018/01/3000.007103.00103.00-76,240-0.11%
2018/01/2900.0015.8104.16104.50-15.86,165-0.26%
2018/01/2600.0016102.72103.50-166,101-0.26%
2018/01/24199.40499.8199.20-35,895-0.05%
2018/01/231499.83299.90100.00125,8830.20%
2018/01/2200.001100.50101.50-15,800-0.02%
2018/01/191100.001.3100.00100.50-0.35,7310.00%
2018/01/185102.001102.00101.5045,6500.07%
2018/01/1600.003.1101.50102.00-3.15,560-0.06%
2018/01/1500.001101.50102.00-15,549-0.02%
2018/01/1200.002.5101.20101.50-2.55,538-0.04%
2018/01/111100.0012100.00101.00-115,442-0.20%
2018/01/102101.2521101.98101.00-195,364-0.35%
2018/01/092299.9564.4101.69102.50-42.45,270-0.81%
2018/01/0800.00299.2599.50-25,132-0.04%
2018/01/0400.003098.1098.50-305,055-0.59%
2018/01/0300.002197.8198.50-215,102-0.41%
2018/01/022.597.5200.0098.102.55,0380.05%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－13天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－14天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－14天前
...詳全文
台塑 相關文章