台達化 (1309)-凱基-中山券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
13.30
漲跌
--
漲幅
0.00%
成交量
989張
產業
上市塑膠類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	40	13.40	40	13.64	13.35	0	1,269	0.00%
2025/01/14	0	0.00	10	13.15	13.00	-10	1,228	-0.81%
2025/01/13	0	0.00	60	12.75	12.75	-60	1,236	-4.85%
2025/01/08	1	13.15	0	0.00	13.20	1	1,277	0.08%
2025/01/07	20	13.33	0	0.00	13.25	20	1,295	1.54%
2025/01/02	21	13.52	0	0.00	13.40	21	1,569	1.34%
2024/12/30	2.2	14.07	0	0.00	13.80	2.2	1,761	0.12%
2024/12/27	1	14.30	0	0.00	14.45	1	1,846	0.05%
2024/12/26	1	14.50	0	0.00	14.50	1	2,367	0.04%
2024/12/25	1	14.45	0	0.00	14.45	1	2,595	0.04%
2024/12/19	1	14.90	2	15.05	15.00	-1	2,763	-0.04%
2024/12/18	2	15.00	0	0.00	15.20	2	2,815	0.07%
2024/12/12	2	15.83	0	0.00	15.70	2	3,234	0.06%
2024/12/11	10	15.70	0	0.00	15.85	10	3,285	0.30%
2024/12/10	5	16.60	4	16.45	16.10	1	3,318	0.03%
2024/12/09	1	15.55	1	15.60	16.20	0	3,324	0.00%
2024/12/05	1	15.85	0	0.00	15.75	1	3,328	0.03%
2024/12/04	1	15.85	4	15.90	15.85	-3	3,343	-0.09%
2024/11/26	0	0.00	1	16.30	16.35	-1	3,459	-0.03%
2024/11/22	11	16.40	0	0.00	16.20	11	3,504	0.31%
2024/11/21	0.1	16.45	1	16.45	16.35	-0.9	3,558	-0.02%
2024/11/19	0.1	16.80	0	0.00	16.75	0.1	3,639	0.00%
2024/11/14	10	16.70	0	0.00	16.45	10	3,618	0.28%
2024/11/13	10.1	16.85	0	0.00	16.90	10.1	3,606	0.28%
2024/11/12	10	17.00	5	17.05	17.15	5	3,591	0.14%
2024/11/11	10	17.78	45	17.70	17.70	-35	3,573	-0.98%
2024/11/08	40	18.68	5	18.60	18.25	35	3,564	0.98%
2024/11/07	25	19.13	20	19.50	19.15	5	3,536	0.14%
2024/11/06	5.2	18.60	1	18.50	18.55	4.2	3,502	0.12%
2024/11/05	0	0.00	8	18.67	18.55	-8	3,521	-0.23%
2024/11/04	0	0.00	3	18.70	18.60	-3	3,552	-0.08%
2024/11/01	8	18.31	0	0.00	18.65	8	3,594	0.22%
2024/10/29	15	18.25	1	19.05	18.15	14	3,653	0.38%
2024/10/28	35	18.70	2.2	18.98	18.95	32.8	3,640	0.90%
2024/10/25	0	0.00	2	18.65	18.65	-2	3,643	-0.05%
2024/10/23	2	19.10	0	0.00	18.75	2	3,705	0.05%
2024/10/22	5	18.45	0	0.00	18.65	5	3,717	0.13%
2024/10/16	5.1	18.20	3	18.30	18.20	2.1	3,853	0.05%
2024/10/15	5	18.60	1	19.00	18.40	4	3,857	0.10%
2024/10/14	0	0.00	8	18.74	19.00	-8	3,913	-0.20%
2024/10/11	3	18.70	0	0.00	18.60	3	4,074	0.07%
2024/10/09	32	19.16	3	19.90	18.65	29	4,123	0.70%
2024/10/08	14.9	20.28	0	0.00	20.00	14.9	3,978	0.37%
2024/10/07	10	20.82	6	21.38	21.60	4	3,883	0.10%
2024/10/04	2	21.35	2	21.80	21.40	0	3,819	0.00%
2024/10/01	10	21.13	10	21.55	21.70	0	3,751	0.00%
2024/09/30	44	21.79	32	22.24	21.70	12	3,664	0.33%
2024/09/27	5	20.90	37.3	21.26	21.60	-32.3	3,151	-1.02%
2024/09/26	5	19.60	11	19.94	19.65	-6	2,975	-0.20%
2024/09/25	8	19.40	11.5	19.58	19.75	-3.5	2,943	-0.12%
2024/09/24	10	18.62	0	0.00	18.90	10	2,919	0.34%
2024/09/23	5	19.00	2	19.30	18.85	3	2,955	0.10%
2024/09/20	2	19.10	0	19.40	19.35	2	2,970	0.07%
2024/09/19	6	19.29	5	19.25	19.35	1	3,011	0.03%
2024/09/18	2	20.15	1.1	19.72	19.60	0.9	3,161	0.03%
2024/09/16	24	19.87	35.3	19.92	19.50	-11.3	3,256	-0.35%
2024/09/13	0	0.00	17.2	19.11	19.20	-17.2	3,218	-0.53%
2024/09/12	0	0.00	6	18.20	18.50	-6	3,104	-0.19%
2024/09/11	0	0.00	10	17.88	17.80	-10	3,052	-0.33%
2024/09/10	2	16.35	0	0.00	16.50	2	3,012	0.07%
2024/09/06	0.1	16.05	0	0.00	16.00	0.1	2,966	0.00%
2024/09/04	5	16.45	0	0.00	16.35	5	2,945	0.17%
2024/09/03	10	17.63	0	0.00	17.40	10	2,925	0.34%
2024/09/02	0	0.00	48	18.02	17.85	-48	2,925	-1.64%
2024/08/30	0	0.00	60	18.30	18.20	-60	2,918	-2.06%
2024/08/27	40	17.73	7	18.03	18.10	33	2,826	1.17%
2024/08/26	15	18.05	4	18.70	17.90	11	2,826	0.39%
2024/08/23	40	18.03	0	0.00	18.10	40	2,780	1.44%
2024/08/20	0.1	17.25	0	0.00	17.15	0.1	2,628	0.00%
2024/08/12	2	16.25	0.2	16.75	16.95	1.8	2,658	0.07%
2024/08/07	0	0.00	1	16.30	16.15	-1	2,644	-0.04%
2024/08/02	1	17.85	0	0.00	17.80	1	2,554	0.04%
2024/08/01	1	18.60	0	0.00	18.65	1	2,516	0.04%
2024/07/29	0	0.00	0.2	19.05	19.00	-0.2	2,437	-0.01%
2024/07/26	0.1	18.75	0	0.00	18.75	0.1	2,402	0.00%
2024/07/18	3	19.73	5	20.40	19.80	-2	2,235	-0.09%
2024/07/17	62	19.76	0	0.00	19.70	62	2,157	2.87%
2024/07/12	2	19.30	11	19.60	19.60	-9	1,985	-0.45%
2024/07/09	1	17.50	0	0.00	17.50	1	1,703	0.06%
2024/07/08	4	18.10	0	0.00	17.90	4	1,686	0.24%
2024/07/05	0.3	17.90	0.2	17.75	17.85	0	1,636	0.00%
2024/06/26	0	0.00	0.1	18.50	18.45	-0.1	1,399	-0.01%
2024/06/25	0	0.00	0.1	18.65	18.90	-0.1	1,344	-0.01%
2024/06/24	0	0.00	18.3	18.63	19.00	-18.3	1,247	-1.47%
2024/06/21	14	17.78	2.1	17.81	18.10	11.9	1,024	1.16%
2024/06/20	0	0.00	3	16.37	16.70	-3	803	-0.37%
2024/06/14	0	0.00	0.2	15.30	15.40	-0.2	718	-0.03%
2024/06/06	0	0.00	23	15.05	15.05	-23	730	-3.15%
2024/06/04	3	15.47	0	0.00	15.40	3	746	0.40%
2024/06/03	0	0.00	1	15.60	15.65	-1	745	-0.13%
2024/05/22	0	0.00	0.1	16.20	15.95	-0.1	714	-0.01%
2024/05/17	0	0.00	1	16.25	16.30	-1	709	-0.14%
2024/05/16	1	15.50	1	15.90	15.75	0	699	0.00%
2024/05/13	5	15.60	0	0.00	15.65	5	671	0.74%
2024/05/10	0	0.00	5	15.30	15.25	-5	650	-0.77%
2024/05/08	1	14.95	0.2	15.10	15.05	0.8	652	0.13%
2024/05/07	2	15.10	0	0.00	15.10	2	656	0.30%
2024/05/06	1	15.15	0	0.00	15.20	1	688	0.15%
2024/05/03	1	15.40	0	0.00	15.35	1	701	0.14%
2024/04/19	1	15.10	0	0.00	15.10	1	725	0.14%
2024/04/12	0	0.00	1	15.65	15.65	-1	704	-0.14%
2024/04/09	1	16.15	0	0.00	16.15	1	697	0.14%
2024/04/08	0	0.00	5.8	15.47	15.60	-5.8	678	-0.85%
2024/04/01	0	0.00	17	15.63	15.80	-17	681	-2.49%
2024/03/28	0.2	15.30	0	0.00	15.30	0.2	689	0.03%
2024/03/27	2	15.35	0	0.00	15.50	2	695	0.29%
2024/03/20	0	0.00	30	15.20	15.15	-30	700	-4.28%
2024/03/15	1	15.30	0	0.00	15.20	1	687	0.15%
2024/03/13	0	0.00	2.1	15.40	15.45	-2.1	672	-0.31%
2024/03/08	1	15.55	5	15.55	15.55	-4	656	-0.61%
2024/03/06	0	0.00	0.4	16.10	16.25	-0.4	640	-0.07%
2024/02/23	0	0.00	0.1	16.95	17.05	-0.1	616	-0.02%
2024/02/20	15	17.42	0	0.00	17.50	15	601	2.49%
2024/02/19	0	0.00	1	17.50	17.60	-1	594	-0.17%
2024/02/16	0	0.00	1	16.95	16.95	-1	573	-0.17%
2024/02/02	0	0.00	3	16.85	16.75	-3	560	-0.54%