• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22634.30133.9534.05510,0240.05%
2025/01/2000.00133.2033.25-19,545-0.01%
2025/01/176.132.52132.3032.505.19,5010.05%
2025/01/16732.2317.132.5732.80-10.19,298-0.11%
2025/01/155.132.69432.2032.051.19,1980.01%
2025/01/14131.60131.1531.7009,0080.00%
2025/01/13131.053.130.6130.40-2.18,895-0.02%
2025/01/10229.852.730.0930.30-0.78,801-0.01%
2025/01/0900.0013.129.6729.65-13.18,823-0.15%
2025/01/081529.0411.829.1629.103.28,7920.04%
2025/01/07129.751.129.8529.85-0.18,6800.00%
2025/01/03329.9000.0029.8038,6720.03%
2025/01/02130.300.730.5730.400.38,6950.00%
2024/12/31130.050.230.2330.250.88,6880.01%
2024/12/30330.153.130.3030.30-0.18,7290.00%
2024/12/27429.960.730.0530.003.38,7440.04%
2024/12/2600.0020.130.1530.35-20.18,799-0.23%
2024/12/252029.9300.0030.15209,0810.22%
2024/12/24129.850.130.3029.900.99,1310.01%
2024/12/23329.8700.0029.7539,1410.03%
2024/12/2000.001.430.3529.85-1.49,036-0.01%
2024/12/191329.7713.830.1830.20-0.88,887-0.01%
2024/12/181530.1914.930.4630.300.18,9460.00%
2024/12/171530.591230.7130.4038,8300.03%
2024/12/1617.331.8610.331.0530.8078,7070.08%
2024/12/131332.447.332.3832.105.78,5100.07%
2024/12/12732.900.533.0832.806.58,4710.08%
2024/12/11133.150.233.4033.000.88,4850.01%
2024/12/1000.000.133.9133.25-0.18,4820.00%
2024/12/09133.101.233.4633.60-0.28,5450.00%
2024/12/062.233.5011.533.6133.55-9.28,548-0.11%
2024/12/05433.5322.233.4333.50-18.28,538-0.21%
2024/12/043233.8510.634.0033.8521.48,5050.25%
2024/12/035.334.102.534.1134.252.88,4850.03%
2024/12/023034.8500.0034.35308,4230.36%
2024/11/281334.9200.0034.60138,4520.15%
2024/11/27835.592.135.8935.205.98,3550.07%
2024/11/264035.8511.535.8635.3028.58,1370.35%
2024/11/250.134.270.334.7734.60-0.27,8820.00%
2024/11/2200.0044.134.2234.25-44.17,809-0.57%
2024/11/212532.881.133.2433.4523.97,5000.32%
2024/11/202233.860.833.8633.4521.27,2950.29%
2024/11/19233.680.533.8033.451.56,9000.02%
2024/11/188033.778134.4234.45-16,480-0.02%
2024/11/15132.7500.0032.5516,0260.02%
2024/11/143.632.762.233.1932.651.45,9030.02%
2024/11/13433.48133.4033.3035,8120.05%
2024/11/12134.9000.0034.7015,6740.02%
2024/11/1100.00335.3535.50-35,597-0.05%
2024/11/08335.33335.2235.0505,4770.00%
2024/11/07836.4624.136.3835.50-16.15,377-0.30%
2024/11/06134.40134.5034.1504,8770.00%
2024/10/300.232.5000.0032.450.25,0820.00%
2024/10/25532.6400.0032.4055,4260.09%
2024/10/24132.8000.0032.7015,5340.02%
2024/10/1700.00133.6533.90-16,909-0.01%
2024/10/151.133.2100.0033.151.17,0770.02%
2024/10/111.133.3500.0033.201.17,3970.02%
2024/10/08534.9800.0034.6557,3610.07%
2024/10/0700.000.135.3535.70-0.17,3490.00%
2024/10/0400.000.135.5535.60-0.17,3830.00%
2024/10/0100.002.135.1035.30-2.17,377-0.03%
2024/09/3000.00235.4834.65-27,390-0.03%
2024/09/27435.5449.135.4135.50-45.17,441-0.61%
2024/09/2600.00033.6033.6007,2620.00%
2024/09/25133.7000.0033.7017,2360.01%
2024/09/2400.00133.4533.45-17,187-0.01%
2024/09/23134.20734.3433.80-67,199-0.08%
2024/09/20233.951.333.9134.250.77,1820.01%
2024/09/18133.7500.0033.2517,1760.01%
2024/09/161033.1000.0033.20107,4320.13%
2024/09/12132.5000.0032.6017,4990.01%
2024/09/11232.0000.0031.9027,5010.03%
2024/09/104.332.47432.4832.100.37,5350.00%
2024/09/050.334.2000.0033.800.37,6630.00%
2024/09/0300.001035.2535.15-107,809-0.13%
2024/09/021.236.3800.0035.651.27,8790.02%
2024/08/3000.001.236.1636.50-1.27,898-0.02%
2024/08/291035.4500.0035.45107,8490.13%
2024/08/260.135.600.135.7035.7007,9230.00%
2024/08/2200.000.135.8035.80-0.18,1100.00%
2024/08/2100.00235.4035.15-28,168-0.02%
2024/08/2000.001.135.0535.05-1.18,279-0.01%
2024/08/1900.001.234.7434.75-1.28,581-0.01%
2024/08/160.234.7800.0034.700.28,9640.00%
2024/08/1400.001.134.7134.80-1.110,875-0.01%
2024/08/1300.000.534.6534.45-0.511,0880.00%
2024/08/121.135.0200.0035.001.111,1350.01%
2024/08/091.235.0000.0034.901.211,1990.01%
2024/08/081.234.760.134.9034.751.111,2090.01%
2024/08/0710.135.352.835.1535.307.311,1950.07%
2024/08/063.133.860.234.5034.602.911,1960.03%
2024/08/0516.634.41235.1534.2014.611,1040.13%
2024/08/026.138.4310.138.4538.20-410,904-0.04%
2024/08/015.239.19339.4539.452.210,7730.02%
2024/07/3100.002739.3739.20-2710,639-0.25%
2024/07/3000.007738.9639.50-7710,558-0.73%
2024/07/29639.304839.4039.15-4210,517-0.40%
2024/07/26939.3149.139.6039.60-40.110,409-0.39%
2024/07/231038.937439.2839.50-6410,265-0.62%
2024/07/221238.503938.6238.95-279,969-0.27%
2024/07/191438.74738.9639.0079,7430.07%
2024/07/182739.1559.739.2939.20-32.79,635-0.34%
2024/07/172338.136.838.2338.3016.29,2080.18%
2024/07/16337.7218.137.8237.75-15.19,072-0.17%
2024/07/152037.9047.337.9537.65-27.39,209-0.30%
2024/07/12237.00236.8036.9509,4060.00%
2024/07/112.136.3500.0036.502.19,4180.02%
2024/07/0900.00136.4536.65-19,578-0.01%
2024/07/080.136.80337.0037.00-2.99,536-0.03%
2024/07/040.236.65136.8036.80-0.89,542-0.01%
2024/07/031.236.32236.7036.70-0.89,763-0.01%
2024/07/022.236.06536.4036.40-2.89,697-0.03%
2024/07/0110.336.3900.0036.4510.39,7450.11%
2024/06/281.336.0500.0035.901.39,7730.01%
2024/06/272.235.9700.0035.952.29,8140.02%
2024/06/260.236.406.236.3536.05-69,964-0.06%
2024/06/251036.34436.3536.30610,0460.06%
2024/06/211136.985.236.9836.805.89,9560.06%
2024/06/2010.236.70136.8036.909.29,7540.09%
2024/06/19236.632036.7536.55-189,883-0.18%
2024/06/1800.00536.8336.90-59,944-0.05%
2024/06/171.136.82137.0037.000.110,0370.00%
2024/06/14536.87236.8536.80310,1000.03%
2024/06/12737.26537.4437.65210,0520.02%
2024/06/111537.9500.0037.751510,1020.15%
2024/06/0700.003638.5938.65-3610,058-0.36%
2024/06/0600.000.137.7538.00-0.19,9810.00%
2024/06/05537.4500.0037.5059,9390.05%
2024/06/043537.651437.6837.80219,9880.21%
2024/06/03638.10538.1238.1519,9990.01%
2024/05/31638.18638.4038.35010,0130.00%
2024/05/30538.06438.4037.9519,9670.01%
2024/05/29238.40538.4238.30-39,969-0.03%
2024/05/2810.438.15238.1038.158.49,9280.08%
2024/05/27238.55139.1038.4519,7810.01%
2024/05/24538.3000.0038.2559,6520.05%
2024/05/23138.355.138.9839.35-4.19,528-0.04%
2024/05/221339.3211.439.2739.301.69,2300.02%
2024/05/217840.09440.1540.05748,8570.84%
2024/05/204439.78138.839.6040.05-94.88,250-1.15% 大賣/
2024/05/17837.202137.8937.95-136,952-0.19%
2024/05/16537.255.337.2937.45-0.36,7340.00%
2024/05/1500.00137.1037.05-16,700-0.01%
2024/05/1400.00137.0536.95-16,680-0.01%
2024/05/1000.00236.7537.15-26,706-0.03%
2024/05/09136.7000.0036.6516,6720.01%
2024/05/0300.00837.5537.30-86,538-0.12%
2024/05/0200.001237.5437.60-126,489-0.18%
2024/04/26336.7000.0036.6536,3150.05%
2024/04/244137.221937.0737.10226,2600.35%
2024/04/2200.00237.7037.60-26,242-0.03%
2024/04/194637.631837.4337.70286,1560.45%
2024/04/185138.0733.838.2837.8017.25,9100.29%
2024/04/16336.80536.7936.70-25,459-0.04%
2024/04/15337.28137.5036.7025,3780.04%
2024/04/1200.00136.5536.50-15,281-0.02%
2024/04/09137.503.237.6937.50-2.25,222-0.04%
2024/04/08336.2536.936.5236.60-33.95,021-0.67%
2024/04/03636.383.236.1736.102.85,0010.06%
2024/04/02336.50436.0136.10-14,885-0.02%
2024/04/010.536.5500.0036.400.54,9080.01%
2024/03/29436.68436.8336.5004,8780.00%
2024/03/28337.008.637.1537.10-5.64,763-0.12%
2024/03/2700.0038.436.2536.65-38.44,780-0.80%
2024/03/221037.32737.5737.1035,3690.06%
2024/03/2100.00437.0437.15-45,672-0.07%
2024/03/2000.00736.6936.40-76,326-0.11%
2024/03/1900.000.336.4536.30-0.36,2320.00%
2024/03/180.135.9000.0035.900.16,1690.00%
2024/03/14136.50136.1036.3006,1310.00%
2024/03/13235.6000.0035.7026,1240.03%
2024/03/12335.90436.0836.20-16,083-0.02%
2024/03/08135.5500.0035.4516,1110.02%
2024/03/0715.135.69235.6535.8513.16,1490.21%
2024/03/068.736.1200.0036.058.76,2330.14%
2024/03/0100.000.436.0536.05-0.46,279-0.01%
2024/02/29136.002735.8835.90-266,305-0.41%
2024/02/27235.900.436.1535.801.66,3040.03%
2024/02/260.636.302236.2536.15-21.46,298-0.34%
2024/02/230.436.250.236.4036.200.26,3550.00%
2024/02/22236.408.136.3636.45-6.16,445-0.09%
2024/02/21636.390.236.3536.305.86,4630.09%
2024/02/20236.5300.0036.4026,5480.03%
2024/02/19236.581836.5936.75-166,756-0.24%
2024/02/16236.10636.2536.30-46,801-0.06%
2024/02/1500.007735.9136.20-776,797-1.13%
2024/02/051036.461136.4936.35-16,770-0.01%
大成鋼 相關文章