KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    49.45
  • 漲跌
    ▼0.75
  • 漲幅
    -1.49%
  • 成交量
    4,715
  • 產業
    上市 橡膠類股
  • 991人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正新 (2105)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13150.5000.0050.1018,2610.01%
2024/12/12150.5000.0050.7018,2790.01%
2024/12/1000.00651.7051.50-68,374-0.07%
2024/12/0900.00251.8052.00-28,395-0.02%
2024/12/0600.00251.9051.70-28,432-0.02%
2024/12/05151.2000.0051.3018,4540.01%
2024/12/04351.50151.5051.8028,4780.02%
2024/11/29750.3600.0050.6078,4390.08%
2024/11/281251.0600.0050.40128,4200.14%
2024/11/251052.401051.5950.2008,1310.00%
2024/11/21351.77252.6551.2017,7230.01%
2024/11/20152.600.152.9052.0017,4990.01%
2024/11/19354.5710.854.3953.90-7.87,209-0.11%
2024/11/181252.542053.0453.90-86,504-0.12%
2024/11/1500.0010.149.2349.85-10.15,428-0.19%
2024/11/06246.5000.0046.5024,9520.04%
2024/10/3000.000.546.1046.35-0.55,117-0.01%
2024/10/28346.5700.0046.4035,1850.06%
2024/10/23446.4800.0046.4045,2530.08%
2024/10/21247.601047.8547.70-85,237-0.15%
2024/10/17247.6000.0048.0525,2470.04%
2024/10/16247.5000.0047.7025,2250.04%
2024/10/0700.00253.1053.00-25,005-0.04%
2024/10/0400.000.152.4052.50-0.14,9360.00%
2024/09/3000.0012.151.9451.80-12.14,957-0.24%
2024/09/2700.00149.9549.35-15,007-0.02%
2024/09/2600.00149.7549.40-15,015-0.02%
2024/09/2500.000.149.4049.45-0.15,0010.00%
2024/09/2000.00150.0049.75-14,994-0.02%
2024/09/16149.251149.3448.75-105,148-0.19%
2024/09/10149.503049.0448.70-295,295-0.55%
2024/09/09149.6500.0049.1515,3320.02%
2024/09/0600.000.150.0050.10-0.15,5520.00%
2024/09/0500.000.149.2048.85-0.15,8220.00%
2024/09/0300.001050.1049.85-106,241-0.16%
2024/09/0200.001.150.2750.00-1.16,619-0.02%
2024/08/2800.00149.6549.75-18,113-0.01%
2024/08/26150.100.150.1050.100.910,0950.01%
2024/08/2200.000.149.1049.25-0.111,0630.00%
2024/08/2000.000.148.6048.50-0.111,9040.00%
2024/08/1600.00448.7848.45-412,930-0.03%
2024/08/151049.73149.0048.05913,1020.07%
2024/08/1400.000.149.1549.30-0.113,2170.00%
2024/08/1300.000.148.0548.10-0.113,2660.00%
2024/08/05245.8000.0044.40213,7480.01%
2024/08/0200.00348.2048.30-313,802-0.02%
2024/08/0100.00348.5048.80-313,776-0.02%
2024/07/31148.2000.0048.25113,7990.01%
2024/07/3000.009.147.8148.20-9.113,722-0.07%
2024/07/2900.00247.9047.70-213,703-0.01%
2024/07/2600.000.147.6047.55-0.113,6900.00%
2024/07/1800.000.147.1547.05-0.113,8070.00%
2024/07/17146.9000.0046.80113,7860.01%
2024/07/1200.00947.3347.30-913,903-0.06%
2024/07/10346.1300.0046.15313,9170.02%
2024/07/09446.2300.0046.20413,9040.03%
2024/07/08347.30147.2547.00213,8460.01%
2024/07/04747.4000.0047.80713,7370.05%
2024/07/03548.050.648.0047.904.413,5480.03%
2024/07/02148.950.249.1549.150.813,3520.01%
2024/06/27249.5000.0049.70213,3280.02%
2024/06/2500.000.150.0050.20-0.113,3330.00%
2024/06/21249.8000.0049.35213,4140.01%
2024/06/17249.8500.0049.55213,2120.02%
2024/06/14248.9000.0049.35213,2490.02%
2024/06/13149.00148.8548.75013,3800.00%
2024/06/1200.00148.9549.05-113,267-0.01%
2024/06/11149.7000.0049.80113,1140.01%
2024/06/07350.5700.0050.40312,9020.02%
2024/06/06551.16451.6851.80112,6390.01%
2024/06/05753.6400.0053.60712,2590.06%
2024/06/04461.40861.9361.50-411,756-0.03%
2024/06/03361.003461.1761.80-3111,362-0.27%
2024/05/31659.4215.159.3660.80-9.110,796-0.08%
2024/05/30256.75358.0357.70-19,503-0.01%
2024/05/29156.8000.0056.1018,8560.01%
2024/05/2800.001757.1657.50-178,408-0.20%
2024/05/2400.00259.0058.70-27,420-0.03%
2024/05/2300.00259.2058.50-27,074-0.03%
2024/05/2200.002058.3959.30-206,689-0.30%
2024/05/2100.00553.6054.00-56,076-0.08%
2024/05/1600.00153.2053.20-15,648-0.02%
2024/05/1500.005.152.7352.20-5.15,549-0.09%
2024/05/1300.001351.3051.80-135,374-0.24%
2024/05/1000.00350.0050.00-35,212-0.06%
2024/05/09249.5500.0048.7025,1770.04%
2024/04/3000.002.147.3547.15-2.14,882-0.04%
2024/04/2900.000.146.6546.80-0.14,8260.00%
2024/04/26246.0000.0045.9024,7910.04%
2024/04/241146.1600.0046.10114,7550.23%
2024/04/2200.003.147.2447.45-3.14,751-0.07%
2024/04/19247.1000.0046.9024,7160.04%
2024/04/1700.001048.0048.00-104,650-0.22%
2024/04/1600.00148.2548.20-14,626-0.02%
2024/04/1500.004.149.7049.45-4.14,574-0.09%
2024/04/1100.00349.1549.20-34,517-0.07%
2024/03/2900.00150.2050.00-14,566-0.02%
2024/03/271950.154.249.9049.8514.94,6630.32%
2024/03/2600.000.248.9048.85-0.24,9730.00%
2024/03/2200.00248.5548.10-25,850-0.03%
2024/03/2100.000.548.5549.15-0.56,293-0.01%
2024/03/192147.81147.9047.80206,8070.29%
2024/03/18549.777.249.6349.50-2.26,858-0.03%
2024/03/15148.00448.0348.20-36,781-0.04%
2024/03/1400.001.447.6047.65-1.46,721-0.02%
2024/03/1300.002.246.1446.60-2.26,724-0.03%
2024/03/0700.00245.8045.90-27,479-0.03%
2024/03/0400.00146.7046.75-17,683-0.01%
2024/02/2700.000.146.0246.30-0.17,7850.00%
2024/02/2600.00146.0046.20-17,805-0.01%
2024/02/2100.00345.6045.85-37,974-0.04%
2024/02/1900.00146.2046.40-18,186-0.01%
2024/02/1500.00445.4045.10-48,361-0.05%
2024/02/0500.00745.7445.45-78,405-0.08%
2024/02/0200.00245.6845.70-28,426-0.02%
2024/01/3100.00745.3945.45-78,453-0.08%
2024/01/2900.00245.3045.20-28,572-0.02%
2024/01/2400.00143.5544.15-18,603-0.01%
2024/01/23142.9000.0043.2018,6750.01%
2024/01/16243.0510043.1043.10-988,733-1.12%
2024/01/12143.7000.0043.7518,7200.01%
2024/01/11242.8500.0043.6028,7660.02%
2024/01/0900.00144.6544.75-18,781-0.01%
2024/01/0800.00545.1045.10-58,839-0.06%
2024/01/04244.9000.0044.9529,0770.02%
2024/01/030.145.000.344.6244.95-0.29,3150.00%
2023/12/27144.9000.0044.9019,4410.01%
2023/12/26344.5000.0044.5039,4190.03%
2023/12/25245.1300.0044.7529,4380.02%
2023/12/20146.8500.0047.0018,8740.01%
2023/12/1900.000.346.4546.25-0.38,4580.00%
2023/12/1400.00345.4345.30-37,343-0.04%
2023/12/131.146.0700.0045.001.17,3610.02%
2023/12/1100.00445.4045.40-47,273-0.05%
2023/12/07444.9300.0044.8547,3240.05%
2023/12/05143.7500.0044.2517,4040.01%
2023/12/04545.68444.9044.7017,1950.01%
2023/11/3000.00246.9547.05-26,870-0.03%
2023/11/2900.00547.7047.30-56,788-0.07%
2023/11/2800.00147.6047.45-16,868-0.01%
2023/11/2700.00146.7646.85-16,925-0.02%
2023/11/20245.80246.3045.6507,1400.00%
2023/11/1700.00146.5546.55-17,059-0.01%
2023/11/1500.00646.3246.55-66,860-0.09%
2023/11/1400.000.145.9045.50-0.16,7110.00%
2023/11/1300.00645.3845.65-66,650-0.09%
2023/11/10244.80744.9644.80-56,582-0.08%
2023/11/0800.00044.8545.0006,5400.00%
2023/11/0600.000.144.8544.80-0.16,5230.00%
2023/11/0200.005044.1543.75-506,463-0.77%
2023/10/2700.0020.143.9043.95-20.16,430-0.31%
2023/10/2600.002.144.0543.85-2.16,457-0.03%
2023/10/257043.981043.5544.00606,4070.94%
2023/10/24242.6000.0043.0026,3630.03%
2023/10/20142.6000.0042.9016,3430.02%
2023/10/19143.0000.0043.4016,3280.02%
2023/10/1800.00743.4943.40-76,305-0.11%
2023/10/171443.18643.0343.2086,2680.13%
2023/10/1600.00343.9744.30-36,264-0.05%
2023/10/13344.2200.0044.1536,2480.05%
2023/10/12144.901944.8544.95-186,237-0.29%
2023/10/11344.70843.9444.80-56,100-0.08%
2023/10/0600.0014.143.0043.10-14.15,908-0.24%
2023/10/04241.6000.0041.7025,8770.03%
2023/10/02242.5000.0042.4525,9150.03%
2023/09/28142.4000.0042.5015,9720.02%
2023/09/25042.5000.0042.6006,1470.00%
2023/09/22142.902.143.0142.90-1.16,185-0.02%
2023/09/21842.586042.8742.60-526,147-0.85%
2023/09/20243.0000.0043.4026,0690.03%
2023/09/19144.15843.8443.90-76,058-0.12%
2023/09/18443.09143.3043.1035,9310.05%
2023/09/1500.00542.2042.65-55,870-0.09%
2023/09/1400.001042.7642.75-105,794-0.17%
2023/09/13742.29642.5142.6515,8160.02%
2023/09/12941.755.141.6041.803.95,9280.07%
2023/09/11241.65141.6041.6515,9840.02%
2023/09/08541.344.840.9941.400.25,9560.00%
2023/09/0700.00139.8539.70-15,823-0.02%
2023/09/06139.5500.0039.7515,8350.02%
2023/09/05239.83139.8540.0015,8320.02%
2023/09/01540.40240.3540.4535,7940.05%
2023/08/31239.15240.1339.6505,6620.00%
2023/08/302340.22540.1039.75185,5310.33%
2023/08/293938.955139.3239.55-125,428-0.22%
2023/08/28637.5300.0037.5065,2860.11%
2023/08/25137.6000.0037.4015,6400.02%
2023/08/24337.7000.0037.8535,6610.05%
2023/08/23538.0000.0038.1055,6740.09%
2023/08/21237.85238.0537.9505,7200.00%
2023/08/1800.00237.9037.75-25,780-0.03%
2023/08/16237.6500.0037.4025,8620.03%
2023/08/15137.80138.0037.9505,9040.00%
2023/08/14137.6000.0037.4515,9550.02%
2023/08/1100.00238.2538.40-25,999-0.03%
2023/08/090.437.5000.0037.350.46,0980.01%
2023/08/0800.004.537.5437.70-4.56,100-0.07%
2023/08/0700.000.537.2037.35-0.56,091-0.01%
2023/08/02337.4300.0037.3536,1030.05%
2023/08/01437.90537.9037.90-16,041-0.02%
2023/07/3100.00138.6038.45-16,033-0.02%
2023/07/28438.6000.0038.7046,1530.07%
2023/07/27538.6000.0038.6056,1350.08%
2023/07/260.238.4500.0038.350.26,1400.00%
2023/07/2500.00238.1538.50-26,161-0.03%
2023/07/24137.651.338.0538.00-0.36,1570.00%
2023/07/17139.2000.0039.5016,1140.02%
2023/07/13139.300.539.0039.100.56,0690.01%
2023/07/1200.002039.8339.70-206,059-0.33%
2023/07/1100.003.239.6639.75-3.26,101-0.05%
2023/07/101839.80439.7339.45146,1120.23%
2023/07/071038.9000.0038.75106,0730.16%
2023/07/05138.9000.0038.9515,9790.02%
2023/07/04639.2800.0039.2065,9230.10%
2023/07/034.439.30139.2039.303.45,8560.06%
2023/06/30140.30740.3140.15-65,786-0.10%
2023/06/270.140.80240.9040.80-1.95,768-0.03%
2023/06/260.240.852040.9040.75-19.95,909-0.34%
2023/06/2100.004040.8541.00-406,390-0.63%
2023/06/2000.00841.1541.05-86,355-0.13%
2023/06/19241.45141.1541.2016,2910.02%
2023/06/1624.241.92541.6641.1519.26,1740.31%
2023/06/152841.0500.0040.55285,8780.48%
2023/06/1400.0010.640.2640.25-10.65,792-0.18%
2023/06/13539.08239.3839.4035,6890.05%
2023/06/0700.002538.8538.85-255,560-0.45%
2023/06/06138.50438.5538.70-35,546-0.05%
2023/06/05438.9410238.9638.80-985,535-1.77% 大賣/
2023/06/022038.89138.8539.10195,5010.35%
2023/06/010.238.25338.0837.85-2.85,443-0.05%
2023/05/312339.7400.0039.00235,3390.43%
2023/05/302039.89439.6039.80164,9730.32%
2023/05/261.239.5512839.5039.50-126.84,994-2.54% 大賣/鉅額交易
2023/05/251.239.75139.9539.900.24,9790.00%
2023/05/240.339.5000.0039.800.34,9420.01%
2023/05/231.339.9900.0039.951.34,9110.03%
2023/05/223040.6817040.5240.50-1404,841-2.89% 大賣/鉅額交易
2023/05/19140.15140.1540.1504,7850.00%
2023/05/18139.80139.9540.0004,7170.00%
2023/05/161539.80639.6739.7594,5450.20%
2023/05/129438.5500.0038.50944,3462.16%
2023/05/119438.5500.0038.55944,3282.17%
2023/05/101338.331538.3538.70-24,325-0.05%
2023/05/0800.00138.6038.60-14,379-0.02%
2023/05/053139.1400.0038.40314,3750.71%
2023/05/041738.711838.4838.80-14,338-0.02%
2023/05/034637.800.237.8537.8545.94,1811.10%
2023/05/0211137.89337.9537.951084,2172.56% 大買/鉅額交易
2023/04/2800.00737.7737.80-74,273-0.16%
2023/04/2700.001637.1137.50-164,251-0.38%
2023/04/25737.06737.4436.9504,2200.00%
2023/04/21336.78136.8036.9024,1810.05%
2023/04/20636.8400.0036.9064,1740.14%
2023/04/182.237.611637.4237.40-13.84,153-0.33%
2023/04/172137.802.137.9837.9018.94,1060.46%
2023/04/1400.00837.8438.00-84,047-0.20%
2023/04/133637.6000.0037.30363,9590.91%
2023/04/12537.70437.7037.7513,8850.03%
2023/04/10237.2000.0037.1523,7650.05%
2023/04/0700.00236.8036.80-23,711-0.05%
2023/03/31537.20636.6836.55-13,645-0.03%
2023/03/30236.5000.0036.5523,5570.06%
2023/03/2712036.53236.2036.201183,4253.44% 大買/鉅額交易
2023/03/2420.937.872537.9337.65-4.13,235-0.13%
2023/03/2300.001034.9034.95-102,687-0.37%
2023/03/20234.2500.0034.0522,6910.07%
2023/03/16134.0000.0034.0512,6330.04%
2023/03/13234.2800.0034.6522,6090.08%
2023/03/10034.6000.0034.4002,6300.00%
2023/03/09034.7000.0034.6002,6420.00%
2023/03/011434.1700.0034.00142,6840.52%
2023/02/24334.2500.0034.2532,6300.11%
2023/02/2100.00935.1035.05-92,524-0.36%
2023/02/1300.00134.1034.15-12,666-0.04%
2023/02/10333.9000.0033.9532,6750.11%
2023/02/08133.9000.0033.9012,6960.04%
2023/02/07133.9500.0034.0012,6830.04%
2023/02/06234.1500.0034.1522,6430.08%
2023/02/02134.70134.6534.6502,6480.00%
2023/01/1000.00134.7534.85-12,918-0.03%
2023/01/09134.6500.0034.7512,9480.03%
2023/01/0600.00434.4834.40-42,932-0.14%
2023/01/0300.00234.0034.10-23,114-0.06%
2022/12/21233.7000.0033.6023,7700.05%
2022/12/20233.7500.0033.7023,8530.05%
2022/12/16134.1500.0034.2514,2250.02%
2022/12/1400.00134.6034.55-14,494-0.02%
2022/12/13134.3000.0034.1014,6680.02%
2022/12/0700.00034.9534.5006,1170.00%
2022/12/0600.00134.7534.75-16,217-0.02%
2022/12/012035.2000.0034.55206,2230.32%
2022/11/28334.0000.0033.9536,1210.05%
2022/11/2500.000.534.2534.35-0.56,128-0.01%
2022/11/24234.1500.0034.2526,1640.03%
2022/11/2200.001033.5033.50-106,194-0.16%
2022/11/21233.7000.0033.7526,1960.03%
2022/11/1800.00233.5533.50-26,206-0.03%
2022/11/1700.00033.7533.7506,2050.00%
2022/11/1400.001033.9534.20-106,154-0.16%
2022/11/11233.2500.0033.3526,1010.03%
2022/11/041032.8800.0032.95106,2880.16%
2022/10/31132.5000.0032.3016,3110.02%
2022/10/2700.0012.232.8433.05-12.26,348-0.19%
2022/10/261031.9500.0032.10106,3060.16%
2022/10/21032.2500.0032.0006,2740.00%
2022/10/20032.6000.0032.8006,1910.00%
2022/10/13134.15534.4034.05-46,135-0.07%
2022/10/1200.00134.9534.85-16,108-0.02%
2022/10/111.234.6200.0034.551.26,1320.02%
2022/10/0700.00835.5035.25-86,118-0.13%
2022/10/0500.00136.0035.70-16,143-0.02%
2022/10/03835.0700.0035.0086,0850.13%
2022/09/3000.001535.7435.70-156,141-0.24%
2022/09/28236.354036.6136.30-385,964-0.64%
2022/09/27536.7000.0037.0555,8670.09%
2022/09/26336.9000.0036.9535,8020.05%
2022/09/23737.661.438.1137.355.65,6750.10%
2022/09/221638.22738.9638.8095,4930.16%
2022/09/21439.58339.5039.2515,4170.02%
2022/09/20639.534839.5439.60-425,266-0.80%
2022/09/192339.124839.3039.45-255,117-0.49%
2022/09/16938.551338.8539.50-44,957-0.08%
2022/09/1511338.5011.338.8338.40101.74,5762.22% 大買/鉅額交易
2022/09/141237.13237.1837.70104,0400.25%
2022/09/13135.7500.0035.9513,7240.03%
2022/09/07134.2500.0034.1513,7370.03%
2022/09/05334.77134.6534.6523,7310.05%
2022/08/3100.004534.8535.45-453,747-1.20%
2022/08/290.134.7500.0034.550.13,7330.00%
2022/08/2600.000.735.3035.35-0.73,729-0.02%
2022/08/230.134.9500.0034.900.14,0070.00%
2022/08/1800.00735.2135.50-74,097-0.17%
2022/08/1700.00335.5035.60-34,128-0.07%
2022/08/1600.00135.5035.50-14,111-0.02%
2022/08/1200.00135.0035.20-14,089-0.02%
2022/08/091.134.5200.0034.551.14,0350.03%
2022/08/050.334.9500.0035.000.34,0010.01%
2022/08/04034.7500.0034.5004,0210.00%
2022/08/03035.50535.8035.75-53,969-0.12%
2022/08/0200.00235.7535.80-23,958-0.05%
2022/08/012436.10335.9536.10213,9410.53%
2022/07/29235.4500.0035.4523,9180.05%
2022/07/2600.002.335.1335.20-2.33,903-0.06%
2022/07/22035.6000.0035.6003,8510.00%
2022/07/2000.00112.436.1535.80-112.43,799-2.96% 大賣/鉅額交易
2022/07/192536.80336.7236.65223,7810.58%
2022/07/18136.6500.0036.6013,7520.03%
2022/07/151136.28136.2036.30103,7060.27%
2022/07/14135.30335.8336.05-23,698-0.05%
2022/07/11235.7500.0035.6023,5950.06%
2022/07/0800.001436.0336.10-143,582-0.39%
2022/07/07134.90135.1035.1503,4620.00%
2022/07/06335.051735.0234.70-143,468-0.40%
2022/07/055.735.79235.6535.453.73,4820.11%
2022/07/04534.85134.6534.8043,4370.12%
2022/07/01134.90334.8034.25-23,466-0.06%
2022/06/3000.001035.4035.40-103,467-0.29%
2022/06/292635.91235.6035.65243,5000.69%
2022/06/2400.001.735.5035.45-1.73,554-0.05%
2022/06/1600.00535.0834.85-53,401-0.15%
2022/06/1500.00335.0535.05-33,443-0.09%
2022/06/14134.55435.1034.95-33,466-0.09%
2022/06/13234.85734.9034.70-53,498-0.14%
2022/06/10335.5000.0035.5033,4850.09%
2022/06/090.135.741335.7535.75-12.93,502-0.37%
2022/06/081.935.7300.0035.801.93,4870.05%
2022/06/07135.7000.0035.6513,4680.03%
2022/06/0600.00135.6035.70-13,470-0.03%
2022/06/01835.49235.4035.2563,6230.17%
2022/05/31135.3000.0035.5513,6060.03%
2022/05/300.234.8000.0035.300.23,3950.01%
2022/05/2700.00534.8034.75-53,357-0.15%
2022/05/26334.451734.3134.40-143,371-0.42%
2022/05/2400.00633.9833.85-63,508-0.17%
2022/05/1200.001633.0833.00-163,515-0.46%
2022/05/0900.00433.4033.45-43,561-0.11%
2022/05/06133.6000.0033.7013,6260.03%
2022/04/29133.6000.0033.4513,8370.03%
2022/04/270.133.6500.0033.400.13,8600.00%
2022/04/181.134.2900.0034.051.13,9240.03%
2022/04/1300.00134.8534.80-14,006-0.02%
2022/04/12134.2500.0034.3514,0410.02%
2022/04/110.334.6500.0034.400.34,0540.01%
2022/04/07135.3500.0034.9514,1160.02%
2022/04/010.135.8000.0035.900.14,2260.00%
2022/03/290.134.8500.0034.600.14,2310.00%
2022/03/250.134.9000.0034.850.14,2470.00%
2022/03/2300.00435.4035.50-44,354-0.09%
2022/03/21135.3500.0035.6014,4020.02%
2022/03/18335.1200.0035.0034,4480.07%
2022/03/1700.00135.3035.00-14,474-0.02%
2022/03/160.134.7000.0034.850.14,5870.00%
2022/03/15134.5000.0034.7014,8830.02%
2022/03/140.234.7000.0035.050.24,9820.00%
2022/03/090.134.3000.0034.150.15,0720.00%
2022/03/071.134.2000.0034.201.15,0800.02%
2022/03/0400.002035.1035.05-205,129-0.39%
2022/03/021035.4500.0035.40105,1950.19%
2022/03/01335.4500.0035.6535,1980.06%
2022/02/25135.6000.0035.6015,2070.02%
2022/02/22235.8000.0035.8025,1180.04%
2022/02/18135.9500.0035.9515,1070.02%
2022/02/140.135.4500.0035.250.15,1870.00%
2022/02/11236.05235.8035.7505,1910.00%
2022/02/08136.50236.5836.35-15,239-0.02%
2022/02/0700.00235.8036.10-25,196-0.04%
2022/01/2500.003134.5534.55-315,130-0.60%
2022/01/24235.0000.0035.1025,0820.04%
2022/01/2100.002035.2535.45-205,139-0.39%
2022/01/202035.5500.0035.45205,1070.39%
2022/01/18135.8500.0035.9515,1560.02%
2022/01/1100.00135.8035.90-15,132-0.02%
2022/01/07135.651035.5035.35-95,124-0.18%
2022/01/06335.5700.0035.6535,0810.06%
2022/01/04235.65236.1535.9005,1080.00%
2022/01/031.635.9100.0035.851.65,1090.03%
2021/12/30136.1000.0036.1015,1050.02%
2021/12/28336.50136.7536.6525,1340.04%
2021/12/272737.051636.9137.20115,0440.22%
2021/12/242035.9500.0036.05204,9970.40%
2021/12/2300.00135.9535.80-15,072-0.02%
2021/12/22136.0000.0035.9015,2020.02%
2021/12/2000.001035.9035.50-105,264-0.19%
2021/12/173035.95935.9636.15215,2810.40%
2021/12/1500.00335.6735.70-35,344-0.06%
2021/12/14235.6000.0035.8525,3970.04%
2021/12/13235.9500.0036.1025,3810.04%
2021/12/10235.7500.0035.8525,4350.04%
2021/12/09835.762036.3336.55-125,388-0.22%
2021/12/081035.20735.1535.2035,0850.06%
2021/12/07134.4500.0034.5014,9930.02%
2021/12/06134.15934.6934.85-85,066-0.16%
2021/12/0300.00134.1034.05-15,181-0.02%
2021/12/02133.8000.0034.1015,2000.02%
2021/12/01633.63133.6533.6555,1970.10%
2021/11/303234.15234.1533.50305,1600.58%
2021/11/29134.1000.0034.0015,0450.02%
2021/11/26334.4300.0034.4035,0290.06%
2021/11/253034.9800.0034.90305,0900.59%
2021/11/241034.900.334.9035.109.75,1710.19%
2021/11/191034.300.334.5534.309.75,3070.18%
2021/11/17134.5000.0034.4515,3610.02%
2021/11/1600.000.234.8534.75-0.25,4060.00%
2021/11/15134.8000.0035.0515,5360.02%
2021/11/122.234.4500.0034.452.25,7490.04%
2021/11/11734.3600.0034.3075,8100.12%
2021/11/10134.901034.8534.80-95,841-0.15%
2021/11/091034.9000.0035.20105,8500.17%
2021/11/05334.0800.0034.1535,8900.05%
2021/11/04134.3500.0034.3515,9110.02%
2021/11/033434.4400.0034.50345,9190.57%
2021/11/02534.5900.0034.5055,9330.08%
2021/10/271334.7100.0034.55135,8520.22%
2021/10/26235.2500.0035.2025,8510.03%
2021/10/222534.9300.0034.85255,8400.43%
2021/10/211535.35735.3935.2085,8290.14%
2021/10/20134.8000.0034.8515,7740.02%
2021/10/191534.92134.8534.90145,7720.24%
2021/10/14234.20134.1034.1015,7960.02%
2021/10/13334.472.333.9233.850.75,8670.01%
2021/10/12133.8000.0033.9515,8300.02%
2021/10/08634.58134.3534.4055,8130.09%
2021/10/07134.3500.0034.9015,8670.02%
2021/10/06134.1000.0034.1015,8810.02%
2021/10/05534.01234.3034.2035,8360.05%
2021/10/047.134.79134.6534.656.15,8500.10%
2021/10/010.135.1000.0035.000.15,8510.00%
2021/09/30235.7000.0035.5025,7470.03%
2021/09/29935.2500.0035.2595,6800.16%
2021/09/28235.85135.9035.9015,5640.02%
2021/09/2700.00036.3036.2005,5920.00%
2021/09/24335.7300.0035.6035,5670.05%
2021/09/23335.72235.5035.6015,5110.02%
2021/09/222.135.50335.7035.40-15,509-0.02%
2021/09/17136.1500.0036.1515,4460.02%
2021/09/14236.80437.1937.35-25,544-0.04%
2021/09/101136.1400.0036.25115,5600.20%
2021/09/09135.25136.0536.2505,8780.00%
2021/09/081035.9400.0035.80105,8260.17%
2021/09/07436.7500.0036.6545,7330.07%
2021/09/06237.0000.0036.9025,7530.03%
2021/09/030.137.2500.0037.050.15,7560.00%
2021/09/02337.0300.0036.8035,7470.05%
2021/08/3100.00136.7537.25-15,739-0.02%
2021/08/30236.8300.0037.0525,6680.04%
2021/08/265137.6500.0037.50515,5640.92%
2021/08/24238.0000.0037.6025,4720.04%
2021/08/23538.0000.0038.0555,4360.09%
2021/08/20237.580.137.7537.551.95,5220.03%
2021/08/19137.6000.0037.6015,6200.02%
2021/08/18537.2300.0037.8055,5540.09%
2021/08/17238.8800.0038.4025,4200.04%
2021/08/161439.29239.4839.15125,3370.22%
2021/08/130.240.5000.0040.300.25,3530.00%
2021/08/12140.55140.6540.6505,4140.00%
2021/08/10141.6000.0041.6515,4560.02%
2021/08/09442.8300.0042.5045,6080.07%
2021/08/0600.00143.2043.10-15,689-0.02%
2021/08/03243.8000.0043.9026,2810.03%
2021/07/280.144.3500.0043.600.16,8110.00%
2021/07/26244.60744.5244.30-57,167-0.07%
2021/07/22144.10144.2544.0507,6430.00%
2021/07/2100.000.543.8543.80-0.57,805-0.01%
2021/07/20543.8500.0043.8557,9420.06%
2021/07/191544.17144.4045.00148,1250.17%
2021/07/1600.001545.2045.15-158,566-0.18%
2021/07/15144.25144.3044.3008,9980.00%
2021/07/14643.9700.0043.8569,8860.06%
2021/07/13344.40144.6544.55210,1390.02%
2021/07/12144.6000.0044.80110,3960.01%
2021/07/09344.5000.0044.70310,8360.03%
2021/07/08444.8800.0045.15410,8630.04%
2021/07/05245.9300.0046.00210,9720.02%
2021/07/02145.5000.0045.45110,9920.01%
2021/07/01246.5000.0046.30210,9430.02%
2021/06/2800.00247.0047.00-211,123-0.02%
2021/06/2500.000.647.4547.35-0.611,196-0.01%
2021/06/24547.70247.6547.45311,2350.03%
2021/06/2300.00146.1546.00-111,152-0.01%
2021/06/2200.00144.7544.95-111,173-0.01%
2021/06/21344.83344.4744.30011,3340.00%
2021/06/18145.50144.5044.45011,3090.00%
2021/06/1600.00545.3845.50-511,021-0.05%
2021/06/07147.3025.646.9746.40-24.611,102-0.22%
2021/06/04247.65248.1547.65011,0910.00%
2021/06/03248.40248.0548.00011,1010.00%
2021/06/02448.08347.9548.20111,1440.01%
2021/06/01146.95146.8547.00011,0950.00%
2021/05/31346.871.446.7246.651.611,2010.01%
2021/05/282048.2000.0047.402011,2970.18%
2021/05/27146.90147.0047.15011,2070.00%
2021/05/26146.90346.0846.25-211,197-0.02%
2021/05/252.245.66146.3546.301.211,1520.01%
2021/05/24344.6000.0044.60311,1080.03%
2021/05/20144.2000.0044.20111,1670.01%
2021/05/18442.90443.0343.75011,0750.00%
2021/05/17541.23140.8641.30411,0140.04%
2021/05/14444.49443.9044.35010,8110.00%
2021/05/131.243.65145.0043.900.210,6970.00%
2021/05/12545.50644.6445.00-110,559-0.01%
2021/05/115.349.4600.0048.605.310,3790.05%
2021/05/10151.30151.4051.50010,2010.00%
2021/05/0600.00550.5050.70-510,138-0.05%
2021/05/05249.803150.2049.50-299,970-0.29%
2021/05/04250.10750.7151.10-59,745-0.05%
2021/05/03352.503252.4952.50-299,553-0.30%
2021/04/29353.80254.0054.1019,3870.01%
2021/04/28155.00555.5055.50-49,117-0.04%
2021/04/27556.443056.2756.10-259,030-0.28%
2021/04/26156.303.257.0057.00-2.28,914-0.02%
2021/04/23254.5011.455.7056.30-9.48,784-0.11%
2021/04/2216.358.030.356.5056.10168,5880.19%
2021/04/212.256.381956.8657.10-16.88,128-0.21%
2021/04/2066.357.0811.557.4556.5054.87,7410.71%
2021/04/19653.432153.6153.80-156,858-0.22%
2021/04/162151.1728.151.9851.70-7.16,557-0.11%
2021/04/153250.782750.1751.2056,3550.08%
2021/04/1400.00747.9448.15-75,976-0.12%
2021/04/1300.00347.9347.30-36,072-0.05%
2021/04/1200.001.548.0047.80-1.56,202-0.02%
2021/04/09247.95248.1348.0006,2380.00%
2021/04/08446.61147.0546.9536,1660.05%
2021/04/07147.30147.3547.3006,1630.00%
2021/04/0600.005.247.4047.30-5.26,151-0.08%
2021/04/011.147.4100.0047.451.16,1150.02%
2021/03/312048.00248.0048.20186,0450.30%
2021/03/29246.50146.4047.0015,7880.02%
2021/03/261.145.5800.0045.451.15,7540.02%
2021/03/25546.1000.0045.7555,7090.09%
2021/03/241045.45045.2546.40105,6200.18%
2021/03/22044.5000.0044.5505,4680.00%
2021/03/180.144.93345.3745.00-2.95,476-0.05%
2021/03/1700.00144.2044.70-15,413-0.02%
2021/03/1600.003.144.1644.05-3.15,370-0.06%
2021/03/1500.002843.8044.15-285,446-0.51%
2021/03/120.344.00243.8044.00-1.75,608-0.03%
2021/03/112.244.00144.0043.851.25,6620.02%
2021/03/100.243.6500.0043.650.25,6810.00%
2021/03/0500.001543.0042.95-155,802-0.26%
2021/03/041544.34143.8043.55145,9590.23%
2021/03/0300.00743.4343.85-75,920-0.12%
2021/03/02142.5000.0042.4015,8740.02%
2021/02/26742.9300.0043.1575,8900.12%
2021/02/25144.35144.6544.4505,7940.00%
2021/02/2400.00244.8044.40-25,882-0.03%
2021/02/2300.00644.7244.65-66,035-0.10%
2021/02/0200.00242.1042.25-26,570-0.03%
2021/01/28840.3000.0040.3586,6370.12%
2021/01/2600.0020.341.6041.50-20.36,678-0.30%
2021/01/25241.9000.0042.0026,6660.03%
2021/01/222041.9000.0042.00206,6790.30%
2021/01/2100.000.141.4541.70-0.16,6720.00%
2021/01/1900.001.542.5743.20-1.56,574-0.02%
2021/01/1800.0027042.2342.35-2706,533-4.13% 大賣/鉅額交易
2021/01/1500.003.243.1443.05-3.26,497-0.05%
2021/01/1200.00143.2543.05-16,351-0.02%
2021/01/1100.00143.0543.55-16,308-0.02%
2021/01/0800.00143.2543.60-16,269-0.02%
2021/01/0700.000.142.8542.85-0.16,1700.00%
2021/01/06141.50142.3041.3506,0750.00%
2021/01/052843.0000.0042.80285,8800.48%
2021/01/04143.2511.242.9944.40-10.25,711-0.18%
2020/12/3100.00143.8044.05-15,632-0.02%
2020/12/24143.20143.8543.5005,6970.00%
2020/12/22443.5500.0043.0545,7330.07%
2020/12/1800.00145.1545.10-15,733-0.02%
2020/12/16245.33245.4045.7005,7270.00%
2020/12/156044.730.444.8044.8059.65,6411.06%
2020/12/1421045.221745.1445.151935,5923.45% 大買/鉅額交易
2020/12/11144.901444.7244.35-135,524-0.24%
2020/12/10144.50345.1044.80-25,539-0.04%
2020/12/09144.8000.0045.3015,5030.02%
2020/12/0800.00444.9845.45-45,469-0.07%
2020/12/07143.70543.6543.80-45,351-0.07%
2020/12/0400.00143.6543.70-15,386-0.02%
2020/12/0300.00143.3043.30-15,370-0.02%
2020/12/02143.50843.4543.20-75,391-0.13%
2020/11/30343.2500.0042.5035,3740.06%
2020/11/27143.00143.2543.2005,2600.00%
2020/11/26142.8500.0043.2015,2880.02%
2020/11/2500.00543.6543.00-55,393-0.09%
2020/11/24642.41542.7442.7515,3660.02%
2020/11/23144.25143.0543.3005,3160.00%
2020/11/201342.292242.8343.25-95,180-0.17%
2020/11/19141.89441.6041.80-34,947-0.06%
2020/11/1800.00241.0541.05-24,859-0.04%
2020/11/17340.00239.9540.3514,7800.02%
2020/11/1600.003.639.8739.95-3.64,811-0.08%
2020/11/132140.58341.2339.95184,8200.37%
2020/11/1200.00140.0539.90-14,745-0.02%
2020/11/11339.15539.6540.00-24,888-0.04%
2020/11/0900.00338.5738.60-35,060-0.06%
2020/11/06138.1500.0038.2515,0780.02%
2020/11/0500.001237.8438.00-125,174-0.23%
2020/11/0400.00136.8037.50-15,080-0.02%
2020/11/0300.00136.7036.70-15,035-0.02%
2020/10/30235.880.136.1036.101.95,2250.04%
2020/10/2900.00336.3036.35-35,303-0.06%
2020/10/2600.00137.3537.25-15,348-0.02%
2020/10/22136.701636.9536.70-155,425-0.28%
2020/10/2100.00236.8536.85-25,463-0.04%
2020/10/20136.6000.0036.8015,4870.02%
2020/10/19136.9000.0037.0515,5530.02%
2020/10/15136.7500.0036.6015,6700.02%
2020/10/13136.8000.0037.2015,8120.02%
2020/10/0800.00237.9537.85-26,042-0.03%
2020/10/06238.0800.0038.0026,1250.03%
2020/10/0500.00237.8337.90-26,147-0.03%
2020/09/29137.10237.1537.20-16,259-0.02%
2020/09/2800.00136.0036.70-16,259-0.02%
2020/09/24436.0500.0035.7046,2560.06%
2020/09/22137.3500.0037.0516,1990.02%
2020/09/1800.00337.7037.70-36,209-0.05%
2020/09/17237.70437.9437.90-26,204-0.03%
2020/09/1500.001438.4138.50-146,224-0.22%
2020/09/14137.6000.0037.8016,2120.02%
2020/09/11437.8900.0037.9046,2370.06%
2020/09/0800.00237.4537.50-26,182-0.03%
2020/09/07337.03137.3037.2526,1520.03%
2020/09/04135.6000.0036.1016,1360.02%
2020/09/02435.8900.0035.9046,0430.07%
2020/09/01236.13136.7536.4016,0180.02%
2020/08/31336.9300.0036.0035,9540.05%
2020/08/2800.001.237.5037.30-1.25,794-0.02%
2020/08/26337.8300.0037.7535,8000.05%
2020/08/2100.00138.1538.10-16,084-0.02%
2020/08/20136.6500.0037.4516,0720.02%
2020/08/1900.00238.5538.40-25,995-0.03%
2020/08/1800.00338.5539.00-35,938-0.05%
2020/08/17538.93839.0038.75-35,860-0.05%
2020/08/14338.00538.6938.65-25,618-0.04%
2020/08/1300.001.237.1037.75-1.25,386-0.02%
2020/08/12237.20837.1136.35-65,277-0.11%
2020/08/112136.491636.3336.6555,2200.10%
2020/08/1000.001535.4535.40-155,063-0.30%
2020/08/07035.5000.0035.3505,1250.00%
2020/08/062536.85336.5836.40225,1170.43%
2020/08/05135.60335.6035.90-25,015-0.04%
2020/08/0400.00534.5635.55-54,923-0.10%
2020/07/3100.00134.1533.95-14,787-0.02%
2020/07/30233.80234.1334.4004,8210.00%
2020/07/292134.0000.0033.65214,8620.43%
2020/07/2800.000.233.5533.55-0.24,9210.00%
2020/07/27134.002033.9034.00-194,975-0.38%
2020/07/23134.85235.4535.00-15,072-0.02%
2020/07/2200.00135.9035.65-15,096-0.02%
2020/07/2100.00235.6335.55-25,052-0.04%
2020/07/17336.1700.0035.7035,0230.06%
2020/07/1600.00237.1337.00-24,973-0.04%
2020/07/1500.00435.9636.35-44,823-0.08%
2020/07/0800.00935.8336.00-94,653-0.19%
2020/07/0600.001035.2535.10-104,552-0.22%
2020/07/03134.9500.0034.9514,5570.02%
2020/07/0200.001435.0735.15-144,612-0.30%
2020/06/29133.8000.0033.9514,6020.02%
2020/06/23134.201.534.7734.70-0.54,680-0.01%
2020/06/22834.5900.0034.6084,6930.17%
2020/06/19035.0500.0035.0004,7190.00%
2020/06/18035.4000.0035.1004,7150.00%
2020/06/17335.55435.3535.70-14,735-0.02%
2020/06/16534.2600.0034.1554,7630.10%
2020/06/12234.33134.3034.4514,9970.02%
2020/06/11134.75134.8534.7005,0940.00%
2020/06/10135.7000.0036.0015,0950.02%
2020/06/0900.00335.4335.40-35,202-0.06%
2020/06/082235.18335.2035.20195,2900.36%
2020/06/0400.001034.8534.75-105,291-0.19%
2020/06/0300.00134.3534.60-15,331-0.02%
2020/06/01233.75134.2033.7515,3020.02%
2020/05/29132.8000.0032.8015,2630.02%
2020/05/28133.9000.0033.5515,0410.02%
2020/05/2700.00133.7534.00-15,029-0.02%
2020/05/211033.6000.0033.80105,0240.20%
2020/05/20133.60133.5533.7005,0070.00%
2020/05/14132.0000.0032.0014,8660.02%
2020/05/1300.00433.0533.05-44,782-0.08%
2020/05/12133.6000.0033.3514,7450.02%
2020/05/1100.000.333.9033.85-0.34,722-0.01%
2020/05/0700.004.134.2034.15-4.14,681-0.09%
2020/05/05834.66234.8334.5564,6270.13%
2020/05/0400.00134.5034.10-14,569-0.02%
2020/04/30134.55234.7534.55-14,501-0.02%
2020/04/28133.10434.0634.55-34,379-0.07%
2020/04/2700.00332.2332.80-34,385-0.07%
2020/04/24230.7500.0030.6024,2820.05%
2020/04/22031.8000.0031.3004,1690.00%
2020/04/2100.00132.2031.80-14,150-0.02%
2020/04/20033.0000.0032.7504,1020.00%
2020/04/1700.002433.1833.10-244,100-0.59%
2020/04/16132.9000.0032.8514,0280.02%
2020/04/15133.10433.1433.40-33,986-0.08%
2020/04/1400.00133.0033.30-13,956-0.03%
2020/04/1300.001532.3432.05-153,904-0.38%
2020/04/0900.00133.0032.10-13,878-0.03%
2020/04/08131.80232.1032.60-13,826-0.03%
2020/04/071532.45132.1031.40143,7640.37%
2020/04/01330.8000.0030.4533,6260.08%
2020/03/27131.00231.2531.00-13,489-0.03%
2020/03/2300.00329.7029.60-33,401-0.09%
2020/03/2000.00130.2530.25-13,357-0.03%
2020/03/192630.1200.0029.70263,2190.81%
2020/03/171133.0900.0033.00113,0230.36%
2020/03/13235.251134.4536.00-92,853-0.32%
2020/03/1200.00137.0037.85-12,743-0.04%
2020/03/1000.00738.0138.35-72,580-0.27%
2020/03/09137.9000.0038.1012,5680.04%
2020/03/0600.005.138.8539.00-5.12,521-0.20%
2020/03/05239.2000.0039.2022,5030.08%
2020/03/04139.1000.0039.2012,5250.04%
2020/03/03539.00239.0539.1032,5200.12%
2020/02/2500.00138.6538.70-12,585-0.04%
2020/02/24138.850.339.1038.900.72,6000.03%
2020/02/21139.3000.0039.1512,6150.04%
2020/02/20239.2000.0039.1022,6800.07%
2020/02/1000.000.339.6039.40-0.33,239-0.01%
2020/02/0600.00440.1540.00-43,273-0.12%
2020/02/0300.00238.7539.35-23,314-0.06%
2020/01/31139.7000.0039.3513,3130.03%
2020/01/302039.471539.7839.1053,3090.15%
2020/01/2000.00342.1842.25-33,203-0.09%
2020/01/1600.00442.0542.15-43,242-0.12%
2020/01/1400.00142.3542.20-13,354-0.03%
2020/01/06241.5000.0041.4023,9940.05%
2020/01/03141.9500.0041.9514,0040.02%
2019/12/2400.001642.4542.00-164,413-0.36%
2019/12/2000.00142.0043.05-14,473-0.02%
2019/12/16142.1000.0042.0014,6310.02%
2019/12/13341.8500.0041.6534,6760.06%
2019/12/11241.0500.0041.1524,6600.04%
2019/12/09240.9100.0040.8524,6980.04%
2019/12/0600.002041.5041.40-204,681-0.43%
2019/12/05141.450.341.3541.100.84,6800.02%
2019/11/28142.0500.0042.0014,9040.02%
2019/11/27141.9500.0042.0015,0850.02%
2019/11/261842.2200.0041.85185,1320.35%
2019/11/25142.00242.0542.10-15,056-0.02%
2019/11/21141.9000.0041.8515,3050.02%
2019/11/2000.00142.1042.20-15,512-0.02%
2019/11/19142.4000.0042.4515,5800.02%
2019/11/18042.9000.0042.8005,5210.00%
2019/11/15242.90343.0242.95-15,489-0.02%
2019/11/14142.8500.0042.9515,4680.02%
2019/11/121144.772044.7044.00-95,374-0.17%
2019/11/070.448.15148.1048.20-0.65,170-0.01%
2019/11/062348.55148.5048.30225,1750.43%
2019/11/0500.00248.1348.20-25,166-0.04%
2019/11/0100.00248.1048.20-25,230-0.04%
2019/10/31348.002047.7047.85-175,258-0.32%
2019/10/3000.00147.9548.00-15,276-0.02%
2019/10/29147.902047.7547.30-195,315-0.36%
2019/10/2500.003847.7147.70-385,313-0.72%
2019/10/24247.9000.0048.0025,3230.04%
2019/10/230.147.9000.0047.900.15,3370.00%
2019/10/2200.003448.0547.80-345,320-0.64%
2019/10/1800.00548.3548.70-55,261-0.10%
2019/10/1700.00247.7548.15-25,135-0.04%
2019/10/1600.002647.6347.95-265,045-0.52%
2019/10/15246.48346.6746.60-14,906-0.02%
2019/10/14245.90146.1546.0514,8170.02%
2019/10/07145.1500.0045.3514,7510.02%
2019/10/03244.90245.0545.0004,7170.00%
2019/10/0100.00346.3246.15-34,620-0.06%
2019/09/274546.231446.1645.80314,5580.68%
2019/09/26145.20545.2245.10-44,414-0.09%
2019/09/2500.004144.8245.00-414,333-0.95%
2019/09/2400.00344.9344.65-34,339-0.07%
2019/09/233045.031245.4045.00184,3020.42%
2019/09/20244.4000.0044.4024,2020.05%
2019/09/1700.000.144.4044.40-0.14,1100.00%
2019/09/16144.10544.1544.25-44,158-0.10%
2019/09/1200.002544.1544.15-254,115-0.61%
2019/09/102044.0000.0043.95204,0840.49%
2019/09/05243.6300.0043.7024,0980.05%
2019/09/0400.00143.4043.50-14,089-0.02%
2019/09/03243.48143.6543.4514,0870.02%
2019/09/02444.452244.7544.05-184,061-0.44%
2019/08/3000.00344.1244.00-33,937-0.08%
2019/08/2900.00143.0043.00-13,771-0.03%
2019/08/2700.003443.5243.00-343,669-0.93%
2019/08/26442.694.242.9042.60-0.23,526-0.01%
2019/08/234342.52642.1042.50373,3941.09%
2019/08/221141.19140.7041.30103,1830.31%
2019/08/1400.00140.1540.15-13,248-0.03%
2019/08/131040.65140.4540.2593,2560.28%
2019/08/0600.001338.4038.75-133,254-0.40%
2019/08/0500.001538.8538.95-153,269-0.46%
2019/08/021439.0900.0039.00143,2670.43%
2019/08/01139.4500.0039.5513,3150.03%
2019/07/2500.000.540.1540.10-0.53,322-0.02%
2019/07/2300.00539.5039.65-53,402-0.15%
2019/07/22139.5500.0039.4513,4030.03%
2019/07/1700.00140.2540.30-13,573-0.03%
2019/07/1000.000.140.3540.25-0.13,8780.00%
2019/07/0500.00240.3540.25-23,989-0.05%
2019/07/0400.00140.4540.35-14,027-0.02%
2019/07/01240.20239.9539.9004,0410.00%
2019/06/2000.00140.6040.35-14,049-0.02%
2019/06/12139.45139.4539.5504,0830.00%
2019/06/1100.00240.1040.10-24,023-0.05%
2019/06/06140.20140.0540.1503,9630.00%
2019/06/0500.00140.1040.10-13,948-0.03%
2019/06/0300.00240.0540.00-23,913-0.05%
2019/05/2900.001139.7039.60-113,889-0.28%
2019/05/17238.7500.0038.6523,7530.05%
2019/05/162039.00138.7538.65193,7560.51%
2019/05/15838.75239.0039.0063,7490.16%
2019/05/14138.50338.7838.75-23,736-0.05%
2019/05/13139.0000.0039.1013,6890.03%
2019/05/101239.6500.0039.70123,6450.33%
2019/05/09140.2000.0039.9513,6420.03%
2019/05/08840.5000.0040.6583,5640.22%
2019/05/02141.5500.0041.4513,3850.03%
2019/04/30141.50541.2541.25-43,366-0.12%
2019/04/291041.5000.0041.60103,3050.30%
2019/04/26940.8700.0041.0093,2520.28%
2019/04/25140.8500.0040.4013,2310.03%
2019/04/24241.0000.0041.0523,1000.06%
2019/04/19641.0500.0041.2062,9290.20%
2019/04/18641.03541.0041.0512,8560.04%
2019/04/16941.1600.0041.0092,7200.33%
2019/04/12241.4500.0041.5022,6320.08%
2019/04/11141.95541.9542.05-42,596-0.15%
2019/04/10542.5500.0042.5552,5620.20%
2019/04/08341.9500.0041.7032,5460.12%
2019/03/29141.40341.5341.95-22,572-0.08%
2019/03/28941.131541.3041.40-62,748-0.22%
2019/03/2700.00141.4041.90-12,725-0.04%
2019/03/261341.68141.7041.65122,7110.44%
2019/03/25241.73141.8042.2012,6600.04%
2019/03/22142.7000.0042.9512,6160.04%
2019/03/213043.8000.0043.70302,6141.15%
2019/03/191143.37143.2543.25102,6270.38%
2019/03/15242.55142.2543.0012,6100.04%
2019/03/14142.7000.0042.8512,4770.04%
2019/03/13142.7500.0043.0012,4910.04%
2019/03/1200.00342.9542.85-32,512-0.12%
2019/03/11242.7000.0042.7022,5530.08%
2019/03/0600.00143.1543.10-12,789-0.04%
2019/03/04243.5000.0043.5522,8390.07%
2019/02/2700.00144.1043.75-12,823-0.04%
2019/02/25143.4000.0043.6012,7240.04%
2019/02/22143.10143.2043.4002,7280.00%
2019/02/21142.9000.0043.0512,7290.04%
2019/02/20143.30143.2543.2502,7530.00%
2019/02/1400.00243.5043.20-22,905-0.07%
2019/02/1200.00844.0944.20-83,174-0.25%
2019/01/3000.00143.1543.15-13,159-0.03%
2019/01/1500.00542.7542.95-53,317-0.15%
2019/01/09642.6000.0042.6563,3760.18%
2019/01/07341.8000.0041.9033,4280.09%
2019/01/042041.1900.0041.20203,4460.58%
2019/01/0300.00141.1041.05-13,602-0.03%
2019/01/0200.00141.0540.20-13,626-0.03%
2018/12/2800.00240.7040.85-23,646-0.05%
2018/12/26140.0000.0040.1513,7120.03%
2018/12/2400.00241.4541.15-23,707-0.05%
2018/12/21140.0000.0040.0013,7560.03%
2018/12/1800.00242.7043.00-23,589-0.06%
2018/12/0600.001041.8541.75-103,784-0.26%
2018/12/04243.1000.0043.4023,8110.05%
2018/11/30542.4500.0042.5053,7900.13%
2018/11/29541.6000.0041.6053,6920.14%
2018/11/2200.00140.3040.30-13,685-0.03%
2018/11/16840.43840.2640.4503,7680.00%
2018/11/15639.0600.0039.2563,7680.16%
2018/11/1400.00138.8039.10-13,785-0.03%
2018/11/13437.941038.0039.20-63,790-0.16%
2018/11/121539.46640.7339.1093,7150.24%
2018/11/09141.15841.2341.50-73,620-0.19%
2018/10/3000.001142.5742.55-114,149-0.27%
2018/10/262041.3500.0041.55204,1570.48%
2018/10/24141.651041.6042.50-94,211-0.21%
2018/10/1900.00442.2542.50-44,270-0.09%
2018/10/1700.00143.1543.30-14,266-0.02%
2018/10/15242.75542.7042.60-34,238-0.07%
2018/10/1200.00742.7443.60-74,205-0.17%
2018/10/11342.7800.0043.3534,2010.07%
2018/10/051045.8100.0045.70104,1280.24%
2018/10/04646.3800.0046.3064,1800.14%
2018/10/0300.00147.2047.00-14,167-0.02%
2018/10/02247.93347.5547.30-14,181-0.02%
2018/09/28848.49148.4048.0074,2100.17%
2018/09/27548.25448.1948.4514,1590.02%
2018/09/25248.151048.0548.10-84,137-0.19%
2018/09/2100.00148.0547.85-14,134-0.02%
2018/09/19148.10648.1448.25-54,106-0.12%
2018/09/1800.002147.7947.90-214,085-0.51%
2018/09/14147.2000.0047.2014,0640.02%
2018/09/13546.85246.8046.8034,0390.07%
2018/09/1000.00145.9545.85-14,137-0.02%
2018/09/0700.00146.6546.65-14,176-0.02%
2018/09/06146.0500.0046.6514,1850.02%
2018/09/05146.8500.0046.1514,1790.02%
2018/09/0400.00147.0547.05-14,238-0.02%
2018/09/032046.9000.0046.95204,2570.47%
2018/08/31445.883845.9746.90-344,244-0.80%
2018/08/29145.9500.0046.1014,2540.02%
2018/08/27145.60145.6045.5004,2800.00%
2018/08/24145.8000.0045.5014,2820.02%
2018/08/231146.2400.0046.10114,3700.25%
2018/08/222046.6500.0046.60204,3750.46%
2018/08/212247.2100.0047.45224,1410.53%
2018/08/1700.00546.8046.75-54,147-0.12%
2018/08/16546.84247.0047.0534,1660.07%
2018/08/153046.4400.0046.25304,2050.71%
2018/08/132247.4900.0047.25224,2680.52%
2018/08/1000.001048.9049.10-104,196-0.24%
2018/08/08649.03649.4849.0504,2800.00%
2018/08/071349.322249.3149.45-94,302-0.21%
2018/08/0600.00848.7448.80-84,227-0.19%
2018/08/02146.6500.0046.8014,0660.02%
2018/07/311347.05147.3047.30124,0180.30%
2018/07/30246.8800.0047.0023,9830.05%
2018/07/2700.002146.5246.85-213,963-0.53%
2018/07/23545.402345.3045.20-183,924-0.46%
2018/07/2000.00145.3045.20-13,940-0.03%
2018/07/1800.00345.4745.65-33,938-0.08%
2018/07/1700.00544.7045.30-53,917-0.13%
2018/07/1000.00545.0045.15-53,857-0.13%
2018/07/0900.00545.1545.10-53,846-0.13%
2018/07/0400.00145.5045.55-13,880-0.03%
2018/07/03144.75344.6544.70-23,942-0.05%
2018/07/0200.00545.5045.25-53,954-0.13%
2018/06/2900.00545.2545.85-53,974-0.13%
2018/06/2800.00344.5044.65-33,980-0.08%
2018/06/27544.75244.7044.6034,0380.07%
2018/06/26144.6000.0044.6014,1800.02%
2018/06/22145.1000.0045.1014,2950.02%
2018/06/21145.3000.0045.2014,3350.02%
2018/06/20245.4500.0045.5524,3790.05%
2018/06/152446.5000.0046.25244,4100.54%
2018/06/1400.00147.5046.70-14,342-0.02%
2018/06/131047.5000.0047.50104,3200.23%
2018/06/1200.00647.7547.85-64,403-0.14%
2018/06/1100.001046.9046.95-104,359-0.23%
2018/06/0800.00446.9046.95-44,400-0.09%
2018/06/0700.00146.8547.15-14,419-0.02%
2018/06/0600.00446.6046.60-44,452-0.09%
2018/06/0500.00446.0646.25-44,422-0.09%
2018/06/0400.00645.1045.65-64,400-0.14%
2018/05/31145.0000.0045.6014,4260.02%
2018/05/30145.3000.0044.9514,3380.02%
2018/05/291045.650.445.6545.559.64,3430.22%
2018/05/2800.003.545.6745.60-3.54,382-0.08%
2018/05/241.546.33246.0046.10-0.54,470-0.01%
2018/05/23746.76147.0546.6064,5010.13%
2018/05/22846.28146.4546.6074,5220.15%
2018/05/21545.5200.0045.6054,5110.11%
2018/05/18144.8500.0044.8514,5170.02%
2018/05/1700.00144.6044.85-14,645-0.02%
2018/05/16244.30144.0044.5014,6870.02%
2018/05/151245.04144.8545.00114,6830.23%
2018/05/1400.003445.9345.90-344,768-0.71%
2018/05/11246.15246.2046.2504,7600.00%
2018/05/101146.0500.0046.00114,7600.23%
2018/05/07446.5800.0046.4044,8590.08%
2018/05/041546.78247.0046.65134,8800.27%
2018/05/03147.1000.0047.0014,8930.02%
2018/04/2700.00347.1047.20-34,920-0.06%
2018/04/251047.3500.0047.40104,9650.20%
2018/04/2000.00147.9047.90-15,112-0.02%
2018/04/19247.933048.1848.15-285,112-0.55%
2018/04/1600.00147.7047.95-15,114-0.02%
2018/04/1100.00148.1548.05-15,262-0.02%
2018/04/10347.7000.0047.9035,2780.06%
2018/04/092147.88447.3548.05175,2680.32%
2018/04/03146.652246.5346.70-215,250-0.40%
2018/04/0200.0010.547.0046.80-10.55,274-0.20%
2018/03/31246.951047.0047.05-85,295-0.15%
2018/03/30947.0800.0047.0595,2630.17%
2018/03/293147.1200.0047.35315,2030.60%
2018/03/28948.0800.0047.8095,0710.18%
2018/03/26148.55348.5549.00-24,977-0.04%
2018/03/23249.0500.0049.2524,9430.04%
2018/03/2200.001349.5549.65-134,920-0.26%
2018/03/211348.9300.0049.50134,8870.27%
2018/03/19150.00449.9349.90-34,845-0.06%
2018/03/16350.2000.0050.1034,8490.06%
2018/03/1500.001050.7050.40-104,777-0.21%
2018/03/1400.001250.6450.50-124,772-0.25%
2018/03/1200.00249.8350.30-24,801-0.04%
2018/03/08549.2000.0049.2054,9360.10%
2018/03/07849.14249.2049.0564,9830.12%
2018/03/06149.0000.0049.2015,0160.02%
2018/03/05249.15249.3549.1005,1770.00%
2018/03/02449.5500.0049.7545,2540.08%
2018/03/0100.00150.0050.00-15,257-0.02%
2018/02/26150.70651.1050.50-55,222-0.10%
2018/02/2300.00550.2450.40-55,183-0.10%
2018/02/22349.6500.0049.6035,2170.06%
2018/02/21349.7000.0050.0035,1620.06%
2018/02/12448.951148.9348.95-75,113-0.14%
2018/02/09647.142047.7047.40-145,109-0.27%
2018/02/07649.532049.1049.10-145,038-0.28%
2018/02/069.149.5200.0049.409.15,0040.18%
2018/02/05150.8000.0050.9015,0000.02%
2018/02/0200.00251.3051.30-24,943-0.04%
2018/01/3000.00151.1051.10-14,856-0.02%
2018/01/291451.1400.0051.60144,8240.29%
2018/01/24351.4000.0051.6034,7040.06%
2018/01/22551.9000.0051.9054,6810.11%
2018/01/19552.2000.0052.2054,6290.11%
2018/01/1800.00752.9052.40-74,583-0.15%
2018/01/17552.701552.2752.60-104,528-0.22%
2018/01/1500.00651.7351.60-64,386-0.14%
2018/01/1200.00151.3051.60-14,365-0.02%
2018/01/09851.0000.0051.2084,2570.19%
2018/01/052251.18151.2051.50214,1200.51%
2018/01/040.152.00152.0051.60-0.94,086-0.02%
2018/01/032051.75751.8052.00134,0680.32%
2018/01/02152.1000.0051.7014,0320.02%
【新台股龍捲風】國家隊護盤?選舉行情還會啟動嗎?東陽、正新、京元電、矽創、瑞鼎、全新!強中強!Anue鉅亨-2023/09/19
正新 相關文章