台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)
可現股當沖
  • 股價
    68.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    1,888
  • 產業
    上市 汽車類股
  • 731人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
裕隆 (2201)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26667.4300.0067.1064,6340.13%
2024/03/25368.7000.0068.1034,6370.06%
2024/03/200.168.8000.0067.700.14,9490.00%
2024/03/19168.40868.7068.30-74,983-0.14%
2024/03/1800.00469.3069.50-45,136-0.08%
2024/03/1500.00170.0068.50-15,158-0.02%
2024/03/1400.00370.0369.80-35,161-0.06%
2024/03/13770.00169.7069.7065,1450.12%
2024/03/121071.3013.170.6571.90-3.15,096-0.06%
2024/03/1100.00267.9067.60-24,959-0.04%
2024/03/0818.567.3800.0067.1018.54,9480.37%
2024/03/07769.06269.3068.9054,8640.10%
2024/03/05270.5500.0070.4024,9450.04%
2024/03/01170.70170.7070.7004,9360.00%
2024/02/29568.5000.0070.7054,9460.10%
2024/02/27169.5000.0069.4014,9020.02%
2024/02/26170.40170.6070.6004,9060.00%
2024/02/23471.53571.8271.20-14,978-0.02%
2024/02/22370.7700.0070.9035,0360.06%
2024/02/2100.001.371.1270.80-1.35,195-0.02%
2024/02/191171.86371.9072.2085,3030.15%
2024/02/16170.0000.0069.9015,3340.02%
2024/02/15768.7300.0068.7075,3420.13%
2024/02/021069.390.169.6069.109.95,4510.18%
2024/02/0100.00170.7070.70-15,480-0.02%
2024/01/3100.001569.4069.50-155,501-0.27%
2024/01/301169.961670.4369.60-55,522-0.09%
2024/01/29470.0300.0069.8045,5410.07%
2024/01/26569.506069.8869.80-555,599-0.98%
2024/01/25570.90269.8569.7035,6750.05%
2024/01/24270.35270.6070.8005,7230.00%
2024/01/22269.2000.0068.6025,9040.03%
2024/01/19668.5700.0069.1066,0090.10%
2024/01/18268.2000.0068.5026,0910.03%
2024/01/173.168.1900.0067.703.16,1630.05%
2024/01/15170.80170.9070.9006,2150.00%
2024/01/11170.9000.0070.7016,5570.02%
2024/01/09371.2700.0070.9037,1540.04%
2024/01/081.172.3600.0072.301.17,6910.01%
2024/01/05272.3000.0072.4028,9130.02%
2024/01/040.373.201873.0072.60-17.79,230-0.19%
2024/01/031173.6400.0073.10119,2850.12%
2024/01/02375.00175.0074.8029,2650.02%
2023/12/29374.7300.0074.8039,2950.03%
2023/12/2800.003274.4674.60-329,415-0.34%
2023/12/26172.7000.0072.7019,5450.01%
2023/12/22272.951272.9572.20-109,944-0.10%
2023/12/2121.472.80172.5072.7020.49,8490.21%
2023/12/20174.205174.3174.10-509,898-0.51%
2023/12/19573.7400.0074.0059,9350.05%
2023/12/18874.4600.0074.4089,9950.08%
2023/12/1528.475.8600.0075.5028.410,1880.28%
2023/12/1400.00877.1677.30-810,213-0.08%
2023/12/13976.0800.0076.00910,1710.09%
2023/12/1100.00778.1778.00-710,108-0.07%
2023/12/08777.4900.0077.20710,1560.07%
2023/12/06677.251877.9177.80-1210,240-0.12%
2023/12/0500.001.576.9777.00-1.510,270-0.01%
2023/12/041077.00977.5876.50110,3360.01%
2023/12/01176.90177.3077.10010,4580.00%
2023/11/301277.0200.0076.901210,6620.11%
2023/11/2900.00578.6077.90-511,171-0.04%
2023/11/28178.4010.178.2078.40-9.111,565-0.08%
2023/11/271578.22477.8877.101111,7590.09%
2023/11/24178.201178.6878.50-1012,164-0.08%
2023/11/221678.0100.0077.701612,4530.13%
2023/11/21478.981278.7379.00-812,370-0.06%
2023/11/201378.6100.0078.001312,2790.11%
2023/11/17179.20580.1880.20-412,116-0.03%
2023/11/16678.231579.1579.10-912,025-0.07%
2023/11/151078.671979.1378.50-911,968-0.08%
2023/11/1300.000.177.1077.60-0.111,8690.00%
2023/11/101777.88177.1077.101611,8830.13%
2023/11/09478.30879.1079.20-411,857-0.03%
2023/11/08679.13479.4078.60212,0010.02%
2023/11/0700.00579.0079.10-512,008-0.04%
2023/11/06178.9000.0078.80112,0360.01%
2023/11/031078.401678.7078.20-612,143-0.05%
2023/11/02177.401277.2677.40-1112,086-0.09%
2023/11/011.174.331475.1075.00-12.912,009-0.11%
2023/10/3111.475.18177.8074.1010.411,9460.09%
2023/10/30477.0000.0076.90411,8610.03%
2023/10/271277.511677.9577.30-411,890-0.03%
2023/10/26678.851778.8378.20-1111,957-0.09%
2023/10/254.181.013080.3580.10-25.911,962-0.22%
2023/10/24578.18578.7679.00012,0430.00%
2023/10/2312.878.072378.7177.80-10.212,066-0.08%
2023/10/202078.94379.4379.101712,1420.14%
2023/10/1900.00680.1081.40-612,052-0.05%
2023/10/183182.023182.3380.10012,0690.00%
2023/10/172282.842683.4481.10-411,808-0.03%
2023/10/163384.40886.9883.002511,7050.21%
2023/10/1337.485.56110.186.2885.10-72.711,340-0.64% 大賣/
2023/10/12282.8018.582.9384.00-16.510,331-0.16%
2023/10/11678.67278.9078.80410,4840.04%
2023/10/06278.80579.2478.90-310,709-0.03%
2023/10/05778.471078.7078.40-310,747-0.03%
2023/10/0430.178.63278.3578.4028.110,7770.26%
2023/10/038.281.43581.7280.503.210,6700.03%
2023/10/02582.00382.1382.00210,6790.02%
2023/09/2829.185.14885.2983.0021.110,7760.20%
2023/09/272984.884485.5486.00-1510,746-0.14%
2023/09/261784.091384.4583.70410,6210.04%
2023/09/251484.893684.3384.30-2210,678-0.21%
2023/09/221181.75481.6382.50710,6380.07%
2023/09/21881.35682.0380.60210,6130.02%
2023/09/201984.841384.9582.20610,6240.06%
2023/09/192484.7927.184.8684.60-3.110,450-0.03%
2023/09/181082.94883.0583.30210,3350.02%
2023/09/151183.2000.0082.901110,3800.11%
2023/09/141283.668.183.8283.80410,4120.04%
2023/09/1300.002.183.5183.90-2.110,425-0.02%
2023/09/1200.00682.0081.30-610,631-0.06%
2023/09/11281.551.181.4381.20110,6470.01%
2023/09/085.483.17182.7082.604.410,6280.04%
2023/09/074.183.52683.9584.50-210,632-0.02%
2023/09/061584.05683.4083.20910,6180.08%
2023/09/051384.557.385.0185.205.710,5930.05%
2023/09/0418.287.193187.2285.70-12.910,510-0.12%
2023/09/011385.4318.485.2385.30-5.49,982-0.05%
2023/08/3120.183.883083.9483.40-9.99,779-0.10%
2023/08/3035.280.915881.2583.70-22.89,882-0.23%
2023/08/295.178.621679.1279.80-10.99,712-0.11%
2023/08/28177.6000.0075.70110,0840.01%
2023/08/25474.50375.7775.00110,4090.01%
2023/08/2400.00174.4074.50-111,432-0.01%
2023/08/23174.8000.0074.70111,5290.01%
2023/08/220.474.72174.5074.30-0.611,6630.00%
2023/08/2100.00375.3075.40-311,977-0.03%
2023/08/18175.20274.5574.70-112,263-0.01%
2023/08/1700.00374.9775.60-312,610-0.02%
2023/08/161673.61373.8073.201312,9600.10%
2023/08/15273.90274.7574.30013,0370.00%
2023/08/142074.75274.1573.401813,2530.14%
2023/08/1110.778.8400.0077.5010.713,4870.08%
2023/08/105.378.22178.2077.904.313,6360.03%
2023/08/091180.02181.9079.201013,6590.07%
2023/08/08479.70579.6479.70-113,666-0.01%
2023/08/07480.50880.5080.50-413,852-0.03%
2023/08/0400.00280.3580.70-213,957-0.01%
2023/08/02680.67281.5580.10413,9970.03%
2023/08/01781.30381.8081.00413,9690.03%
2023/07/311782.731182.8882.00613,9570.04%
2023/07/27880.302580.3481.00-1713,982-0.12%
2023/07/262078.96578.9277.701513,8950.11%
2023/07/25678.722580.0279.80-1913,936-0.14%
2023/07/242076.69276.6576.201813,8730.13%
2023/07/21577.1600.0077.40513,8930.04%
2023/07/2027.279.172179.5378.206.214,0100.04%
2023/07/1917.179.76179.5079.0016.113,9830.12%
2023/07/1815.181.871681.9680.20-0.914,165-0.01%
2023/07/17684.424.285.6784.401.814,6040.01%
2023/07/1425.185.983486.4185.50-8.915,027-0.06%
2023/07/13482.13982.7784.00-515,484-0.03%
2023/07/12379.90080.5080.20315,7010.02%
2023/07/11680.175.280.4780.000.816,0830.00%
2023/07/105.181.8700.0081.305.116,4010.03%
2023/07/07482.38282.9082.30216,3940.01%
2023/07/06883.132083.4583.50-1216,360-0.07%
2023/07/051382.1422.382.1181.80-9.316,184-0.06%
2023/07/041682.732982.8782.40-1316,023-0.08%
2023/07/031582.08382.6781.801216,0170.07%
2023/06/30982.58982.9482.60015,9750.00%
2023/06/291480.81181.2080.501315,9060.08%
2023/06/28781.33681.9580.80115,8880.01%
2023/06/27880.46179.8079.40715,8570.04%
2023/06/26481.53381.0782.00115,9170.01%
2023/06/21382.37282.7082.00116,0070.01%
2023/06/20182.90183.4083.10016,0090.00%
2023/06/19783.19283.5083.40516,0670.03%
2023/06/1622.285.676.185.2583.7016.216,2680.10%
2023/06/1500.00187.9087.70-116,050-0.01%
2023/06/1400.003.187.9887.40-3.116,092-0.02%
2023/06/138.188.041.187.6987.10716,2610.04%
2023/06/124.187.27487.4086.800.116,4860.00%
2023/06/093.387.154.387.7887.80-116,587-0.01%
2023/06/083.388.511387.8887.10-9.716,894-0.06%
2023/06/07389.602.189.6289.700.917,2770.01%
2023/06/0613.689.331389.1288.500.617,4270.00%
2023/06/051692.2812.393.2990.603.717,4630.02%
2023/06/021890.70790.8990.601117,2730.06%
2023/06/0157.190.853589.9189.6022.117,1100.13%
2023/05/31985.581387.0587.60-416,730-0.02%
2023/05/301486.9752.286.2186.60-38.216,779-0.23%
2023/05/290.283.30383.0782.80-2.816,189-0.02%
2023/05/261382.82582.9482.20816,7200.05%
2023/05/251583.80484.1083.401116,7900.07%
2023/05/241184.1400.0085.301116,7840.07%
2023/05/231784.61484.9883.701316,7790.08%
2023/05/22182.1011.983.4784.20-10.916,625-0.07%
2023/05/19680.925.280.6680.400.816,6050.00%
2023/05/18881.231381.6681.80-517,232-0.03%
2023/05/171080.821381.0581.10-317,202-0.02%
2023/05/161877.622179.3079.60-316,929-0.02%
2023/05/151478.20477.5076.701016,9750.06%
2023/05/1227.576.33476.6878.3023.517,5220.13%
2023/05/1127.576.33476.6875.9023.517,6050.13%
2023/05/10178.2000.0079.10117,8580.01%
2023/05/09177.50178.0077.10018,0400.00%
2023/05/085.178.0900.0078.105.118,3730.03%
2023/05/050.377.900.777.9077.40-0.519,1170.00%
2023/05/04176.30276.8577.80-120,1270.00%
2023/05/035.378.42178.8077.604.320,6290.02%
2023/05/023.480.68180.5080.002.421,9950.01%
2023/04/281081.02581.5080.60522,3290.02%
2023/04/27680.27480.4880.50222,9110.01%
2023/04/26878.641079.3779.80-223,222-0.01%
2023/04/251980.891281.4278.50723,2240.03%
2023/04/24480.00679.9880.90-223,268-0.01%
2023/04/21880.881180.6180.30-323,333-0.01%
2023/04/2014.181.0018.181.5082.00-423,300-0.02%
2023/04/1932.185.023384.9983.20-0.923,4300.00%
2023/04/184184.1458.184.5685.70-17.123,376-0.07%
2023/04/17881.2120.181.0981.80-12.122,746-0.05%
2023/04/149.377.741178.3579.10-1.722,664-0.01%
2023/04/13677.252277.8277.60-1622,469-0.07%
2023/04/12174.802275.6175.60-2122,228-0.09%
2023/04/117.174.871675.6374.70-8.922,378-0.04%
2023/04/10174.60274.3574.80-122,4420.00%
2023/04/07273.95274.4574.30022,6820.00%
2023/04/06573.36373.6073.70222,9460.01%
2023/03/311575.45376.0375.201223,0970.05%
2023/03/30177.102976.9276.50-2823,290-0.12%
2023/03/29175.20575.2875.60-423,597-0.02%
2023/03/283.174.691074.8974.50-6.924,135-0.03%
2023/03/272476.751377.6575.501124,2510.05%
2023/03/24677.781378.4178.80-724,380-0.03%
2023/03/23377.17477.0277.50-124,7920.00%
2023/03/22977.49977.7076.40025,5200.00%
2023/03/21377.574678.1777.30-4325,958-0.17%
2023/03/204.175.32375.9375.801.126,5830.00%
2023/03/17275.202274.8175.70-2026,757-0.07%
2023/03/16874.941774.9973.90-927,143-0.03%
2023/03/152376.892476.5475.90-127,4630.00%
2023/03/142175.1027.575.1975.50-6.527,639-0.02%
2023/03/136.173.004774.9176.00-40.927,805-0.15%
2023/03/1063.173.6810072.6772.40-36.928,035-0.13%
2023/03/0946.277.323776.5476.009.228,4400.03%
2023/03/081477.873.177.6177.6010.929,5890.04%
2023/03/07879.34279.2079.20631,6790.02%
2023/03/061378.995379.2579.00-4032,545-0.12%
2023/03/03778.21478.6378.10333,5800.01%
2023/03/0224.180.3219.478.9878.804.733,8090.01%
2023/03/0110.282.27982.4781.601.234,3310.00%
2023/02/242881.7830.281.5181.30-2.234,926-0.01%
2023/02/23978.932479.3380.00-1535,006-0.04%
2023/02/222378.391578.5778.10835,0780.02%
2023/02/21681.371881.3680.90-1235,210-0.03%
2023/02/201680.21180.2080.601535,4530.04%
2023/02/173680.6830.181.4080.00636,1090.02%
2023/02/16147.181.453381.6081.50114.136,2320.31% 大買/鉅額交易
2023/02/156778.522078.7077.904735,5800.13%
2023/02/143276.96777.8377.202535,3840.07%
2023/02/138677.836.177.5477.5079.935,3650.23%
2023/02/10166.579.052378.4879.00143.535,1620.41% 大買/鉅額交易
2023/02/094177.323477.3776.90734,5800.02%
2023/02/088276.869176.9377.80-934,426-0.03%
2023/02/071977.891977.7577.80034,0450.00%
2023/02/0619.478.171578.4777.504.433,8090.01%
2023/02/037079.224079.5578.103033,4860.09%
2023/02/029081.5832.581.6879.5057.532,7790.18%
2023/02/015883.3029.282.8684.5028.831,8910.09%
2023/01/313279.5727981.1582.90-24731,435-0.79% 大賣/鉅額交易
2023/01/30476.1517.477.4578.10-13.430,031-0.04%
2023/01/173470.063370.3671.00129,8930.00%
2023/01/161668.511468.8469.20229,6260.01%
2023/01/131066.61766.7066.80329,7180.01%
2023/01/122765.745666.4166.20-2929,684-0.10%
2023/01/112167.181867.1066.50329,4710.01%
2023/01/101168.131368.0867.20-229,388-0.01%
2023/01/091768.142268.0468.20-529,198-0.02%
2023/01/062366.772365.2066.20028,4810.00%
2023/01/051665.733265.2165.70-1627,989-0.06%
2023/01/042465.4717164.6865.70-14727,698-0.53% 大賣/鉅額交易
2023/01/031963.436263.6763.20-4327,350-0.16%
2022/12/305461.61361.8762.005127,1750.19%
2022/12/29360.60260.7561.40127,0610.00%
2022/12/281.562.07661.4361.60-4.526,892-0.02%
2022/12/27561.70461.9861.90126,7470.00%
2022/12/261060.54360.4061.10726,4680.03%
2022/12/23858.951358.9059.10-526,197-0.02%
2022/12/22960.54459.7359.70525,9540.02%
2022/12/2131.161.112560.9360.006.125,7200.02%
2022/12/203262.723961.8261.40-725,370-0.03%
2022/12/194664.33464.3564.204224,8570.17%
2022/12/162064.314.164.2864.1015.924,6540.06%
2022/12/1512866.773467.6666.509424,3820.39% 大買/
2022/12/144967.45967.0366.804023,8220.17%
2022/12/13964.94965.1165.00023,0620.00%
2022/12/122564.783565.7466.60-1022,467-0.04%
2022/12/091162.6711.362.1562.30-0.321,5930.00%
2022/12/082363.011862.1763.00521,3380.02%
2022/12/071864.51764.5763.401120,9010.05%
2022/12/063165.241164.9464.902020,3730.10%
2022/12/051666.942767.1066.90-1119,893-0.06%
2022/12/024267.241667.2666.702619,5760.13%
2022/12/0145.166.6644.767.2867.900.418,9490.00%
2022/11/304864.9559.764.9165.20-11.718,126-0.06%
2022/11/2913064.5013466.6163.70-416,812-0.02% 大買/大賣/
2022/11/285962.603662.6064.802314,7140.16%
2022/11/252459.063359.4060.60-914,089-0.06%
2022/11/243857.132557.0257.701312,9580.10%
2022/11/231855.905056.5757.10-3212,521-0.26%
2022/11/2237.254.8458.354.4854.90-21.111,541-0.18%
2022/11/212251.9920.252.8254.101.810,5870.02%
2022/11/18949.37749.0849.2029,9330.02%
2022/11/175951.314.351.1950.2054.79,7040.56%
2022/11/162349.801949.8250.9049,2570.04%
2022/11/156149.142050.3451.10418,7910.47%
2022/11/14146.95136.347.3949.50-135.37,961-1.70% 大賣/鉅額交易
2022/11/11144.8000.0045.0017,4840.01%
2022/11/091645.481545.1844.8017,4160.01%
2022/11/08545.6519.146.0045.35-147,303-0.19%
2022/11/071245.63445.5945.7587,3300.11%
2022/11/04243.98644.3345.05-47,310-0.05%
2022/11/03044.451044.5244.45-107,270-0.14%
2022/11/021845.78245.3845.20167,3370.22%
2022/11/011045.50145.7045.6097,5860.12%
2022/10/312946.35445.9345.60257,5660.33%
2022/10/28345.87145.6545.7527,5560.03%
2022/10/271345.2512846.2246.55-1157,447-1.54% 大賣/鉅額交易
2022/10/263744.85844.5344.40297,3310.40%
2022/10/251544.29644.3744.3097,2070.12%
2022/10/242845.92945.7646.00196,9360.27%
2022/10/212744.373244.5645.05-56,516-0.08%
2022/10/19143.60143.5543.0005,9650.00%
2022/10/181243.27542.9542.8076,0230.12%
2022/10/17542.15143.0543.4546,1560.06%
2022/10/141042.15142.0042.8096,1770.15%
2022/10/1300.00241.5041.05-26,136-0.03%
2022/10/11340.95240.9040.8016,1750.02%
2022/10/0700.00342.8042.90-36,221-0.05%
2022/10/061141.641141.3941.2506,2950.00%
2022/10/051042.0500.0041.20106,6460.15%
2022/10/0300.00041.0540.7507,0320.00%
2022/09/30241.0000.0041.0527,1620.03%
2022/09/28541.6500.0041.2057,3550.07%
2022/09/271742.2700.0042.65177,3780.23%
2022/09/26542.75541.9041.8507,4360.00%
2022/09/21542.9500.0042.6058,0310.06%
2022/09/20543.05543.2543.3008,2660.00%
2022/09/062642.4700.0042.052611,0570.24%
2022/09/053043.5800.0043.403011,0330.27%
2022/09/02142.80342.9043.85-211,015-0.02%
2022/09/01743.0317.643.2043.20-10.610,804-0.10%
2022/08/30140.70240.8040.60-110,489-0.01%
2022/08/29240.4000.0040.15210,5230.02%
2022/08/2600.00141.0541.00-110,537-0.01%
2022/08/25140.0000.0039.85110,5580.01%
2022/08/23341.0000.0040.85310,8170.03%
2022/08/22140.8500.0040.85110,8470.01%
2022/08/18741.5800.0041.50710,8670.06%
2022/08/1500.00342.6542.55-310,870-0.03%
2022/08/12242.60541.9242.40-310,881-0.03%
2022/08/112.541.8400.0041.802.510,8660.02%
2022/08/10442.11341.9541.95110,8690.01%
2022/08/09241.95341.9242.20-110,889-0.01%
2022/08/082040.73441.0141.451610,9070.15%
2022/08/05144.05143.9043.80010,6640.00%
2022/08/04742.9800.0043.25710,6100.07%
2022/08/03944.39144.2044.05810,5030.08%
2022/08/02244.90745.0345.10-510,414-0.05%
2022/08/012145.572145.5745.55010,3610.00%
2022/07/292845.59145.7545.752710,3340.26%
2022/07/28745.561745.7945.45-1010,296-0.10%
2022/07/271046.102545.6146.20-1510,234-0.15%
2022/07/26245.883.345.9445.55-1.310,166-0.01%
2022/07/251745.057.545.1745.809.510,0610.09%
2022/07/221145.71345.8845.9589,8670.08%
2022/07/21846.44346.5346.9559,6140.05%
2022/07/20347.75147.5547.5029,4440.02%
2022/07/19348.0200.0048.0539,3710.03%
2022/07/184.548.012248.2948.50-17.59,321-0.19%
2022/07/151347.89348.2248.00109,2070.11%
2022/07/14948.79848.8849.0019,0750.01%
2022/07/13948.252348.3749.00-148,896-0.16%
2022/07/12946.622046.5546.90-118,479-0.13%
2022/07/114.146.191746.5346.10-12.98,246-0.16%
2022/07/08444.551044.6044.70-68,045-0.07%
2022/07/07743.631543.0743.70-87,907-0.10%
2022/07/061042.811243.6742.50-27,786-0.03%
2022/07/05544.601244.8244.50-77,651-0.09%
2022/07/0400.00144.0044.40-17,573-0.01%
2022/07/0111344.65245.6844.401117,4681.49% 大買/鉅額交易
2022/06/301047.101047.4047.2007,2020.00%
2022/06/29647.93247.2847.5046,9780.06%
2022/06/2812.549.29248.9348.3510.56,7070.16%
2022/06/271549.77449.8550.20116,4430.17%
2022/06/24349.801449.9450.00-116,089-0.18%
2022/06/232950.9223.450.2350.505.65,8000.10%
2022/06/2213.648.911249.1449.101.64,9860.03%
2022/06/211248.7223048.3849.75-2184,553-4.79% 大賣/鉅額交易
2022/06/203644.5400.0045.30363,9870.90%
2022/06/17146.002546.3246.10-243,770-0.64%
2022/06/161246.301646.4945.80-43,557-0.11%
2022/06/15145.75245.4545.40-13,336-0.03%
2022/06/14944.290.344.0044.808.73,2850.26%
2022/06/13246.00545.6445.40-33,201-0.09%
2022/06/10244.931145.2545.40-93,116-0.29%
2022/06/09144.75545.1745.20-43,089-0.13%
2022/06/082.144.32144.7044.351.13,0990.04%
2022/06/077.144.48144.3044.356.13,0700.20%
2022/06/06245.05244.8544.7003,0070.00%
2022/06/021245.37645.1945.1563,0050.20%
2022/06/0116.145.431045.8545.806.12,9370.21%
2022/05/31344.052.844.1144.450.22,6680.01%
2022/05/3000.00543.3543.70-52,530-0.20%
2022/05/2700.00143.3543.30-12,472-0.04%
2022/05/2600.00443.3043.15-42,442-0.16%
2022/05/25342.721042.5043.15-72,352-0.30%
2022/05/2300.00142.0042.10-12,264-0.04%
2022/05/20242.08242.2541.9502,2800.00%
2022/05/19542.20841.9442.20-32,270-0.13%
2022/05/18142.10142.0042.0502,2040.00%
2022/05/16141.80341.5342.00-22,128-0.09%
2022/05/13140.0000.0040.1011,9450.05%
2022/05/12138.2000.0038.1011,8680.05%
2022/05/09138.9500.0038.7011,8650.05%
2022/04/2800.00139.6039.60-11,960-0.05%
2022/04/27539.3000.0039.6051,9720.25%
2022/04/2100.000.441.4541.10-0.42,154-0.02%
2022/04/2000.00340.8740.95-32,209-0.14%
2022/04/1400.00140.5040.50-12,350-0.04%
2022/04/1200.00139.3539.10-12,472-0.04%
2022/04/11139.2000.0039.1012,5550.04%
2022/04/07140.10140.0539.9002,7540.00%
2022/03/3100.00240.7040.70-22,820-0.07%
2022/03/29440.5000.0040.5042,8710.14%
2022/03/28140.1000.0040.1012,8750.03%
2022/03/2500.00240.5040.40-22,888-0.07%
2022/03/2400.00140.6040.55-12,930-0.03%
2022/03/2300.000.740.5040.70-0.72,976-0.02%
2022/03/1800.00139.8039.80-13,030-0.03%
2022/03/16439.0300.0039.0043,0280.13%
2022/03/15138.8000.0038.8513,0330.03%
2022/03/14239.0000.0039.1023,0260.07%
2022/03/113.439.3600.0039.053.43,0250.11%
2022/03/09139.3000.0039.3012,9480.03%
2022/03/08238.9800.0038.9022,9730.07%
2022/03/07139.801440.0039.70-132,936-0.44%
2022/03/0400.0010.540.8340.90-10.52,906-0.36%
2022/03/0300.00141.3541.25-12,969-0.03%
2022/02/24240.9800.0040.7023,2500.06%
2022/02/2300.00341.8041.85-33,355-0.09%
2022/02/1700.00142.4042.25-13,963-0.03%
2022/02/1500.00141.8041.55-14,040-0.02%
2022/02/11241.8000.0041.8024,1520.05%
2022/01/2510140.8500.0040.801014,4172.29% 大買/鉅額交易
2022/01/21141.4000.0041.3514,5370.02%
2022/01/19341.9300.0041.8034,5760.07%
2022/01/18142.7500.0042.7514,5570.02%
2022/01/17143.1000.0043.1014,6440.02%
2022/01/14143.40143.6043.5504,7360.00%
2022/01/1210042.692.742.5942.6097.34,9511.97%
2022/01/1100.00842.9042.75-85,175-0.15%
2022/01/10343.2500.0043.3035,5150.05%
2022/01/0700.00943.6943.60-95,730-0.16%
2022/01/0600.00243.4043.60-25,794-0.03%
2022/01/05243.50543.5143.55-35,988-0.05%
2022/01/04243.25542.9643.25-36,131-0.05%
2022/01/0300.00242.8342.85-26,645-0.03%
2021/12/3000.001.141.8541.90-1.16,725-0.02%
2021/12/28241.9300.0041.8526,9590.03%
2021/12/27141.8500.0042.0017,0320.01%
2021/12/24141.6000.0042.3017,1800.01%
2021/12/2200.00041.7041.6007,3950.00%
2021/12/20242.10342.3041.85-17,868-0.01%
2021/12/1700.00241.9541.85-28,019-0.02%
2021/12/1600.000.841.3041.25-0.88,246-0.01%
2021/12/145441.1500.0041.10549,5030.57%
2021/12/1300.008.141.6041.55-8.19,818-0.08%
2021/12/10141.3000.0041.35110,1320.01%
2021/12/0900.000.142.0041.70-0.110,1500.00%
2021/12/080.142.0000.0041.700.110,1650.00%
2021/12/025041.3000.0041.305010,1650.49%
2021/11/30141.6500.0041.00110,1500.01%
2021/11/29340.65141.0041.10210,1450.02%
2021/11/26841.6600.0041.60810,0920.08%
2021/11/25342.50142.5542.40210,0210.02%
2021/11/24142.8000.0042.80110,0110.01%
2021/11/231244.28944.0243.1539,9940.03%
2021/11/22144.40144.2044.0509,9080.00%
2021/11/1900.00343.9543.30-39,740-0.03%
2021/11/18143.20743.1143.10-69,587-0.06%
2021/11/17942.781543.3743.40-69,523-0.06%
2021/11/16343.36743.2843.35-49,379-0.04%
2021/11/15541.9000.0041.9059,1470.05%
2021/11/11140.8500.0040.8019,0950.01%
2021/11/10141.6000.0041.5519,0330.01%
2021/11/0800.008041.6041.50-808,969-0.89%
2021/11/05341.7000.0041.8538,9470.03%
2021/11/04341.4700.0041.5038,9660.03%
2021/11/0300.00141.2541.40-18,918-0.01%
2021/11/02641.85541.8741.5018,9650.01%
2021/11/01441.30341.2541.3518,8710.01%
2021/10/29341.1300.0041.1038,8130.03%
2021/10/28141.9000.0041.9018,7300.01%
2021/10/27142.1500.0042.2518,7050.01%
2021/10/261242.3500.0042.40128,6660.14%
2021/10/25242.10542.6842.70-38,597-0.03%
2021/10/22442.3100.0042.2048,5220.05%
2021/10/21241.701342.7043.10-118,420-0.13%
2021/10/20841.84241.3841.4068,2080.07%
2021/10/19742.20341.9741.9048,0910.05%
2021/10/18343.77443.4542.15-17,879-0.01%
2021/10/151743.571343.6044.2547,5510.05%
2021/10/14342.8500.0042.9537,3460.04%
2021/10/13243.0500.0043.6527,2440.03%
2021/10/121242.953243.5342.70-207,081-0.28%
2021/10/083244.451544.4344.20176,8830.25%
2021/10/07142.9500.0043.0516,3260.02%
2021/10/06541.871241.9342.15-76,118-0.11%
2021/10/053640.22239.8540.30345,9050.58%
2021/10/0400.00240.7540.60-25,852-0.03%
2021/10/011.941.17141.9040.250.95,7820.02%
2021/09/30842.20642.1942.7025,6420.04%
2021/09/29242.0500.0042.0025,5500.04%
2021/09/2800.007242.4642.80-725,453-1.32%
2021/09/27443.652943.2943.10-255,411-0.46%
2021/09/24643.971043.7344.00-45,138-0.08%
2021/09/232643.713.543.4743.8022.54,9890.45%
2021/09/222844.0120.344.0943.707.74,7560.16%
2021/09/175743.231743.5243.95404,2910.93%
2021/09/162241.02341.2541.15193,6100.53%
2021/09/15840.14139.9540.3073,3990.21%
2021/09/1400.00337.8538.25-33,195-0.09%
2021/09/131437.80138.0538.05133,1890.41%
2021/09/090.236.8100.0036.850.23,3260.01%
2021/09/0800.00637.0136.90-63,339-0.18%
2021/09/06137.7000.0037.5013,3860.03%
2021/09/0300.00638.0038.10-63,381-0.18%
2021/09/02238.2000.0037.8523,3780.06%
2021/08/311137.6500.0037.85113,3660.33%
2021/08/30138.000.138.2038.1013,3730.03%
2021/08/24136.8000.0036.9513,3880.03%
2021/08/2300.001036.6336.65-103,411-0.29%
2021/08/19336.8300.0036.7033,4680.09%
2021/08/18237.6000.0037.5523,4690.06%
2021/08/16337.8700.0037.8033,4810.09%
2021/08/111139.35339.3739.1583,5580.22%
2021/08/0900.000.340.5040.35-0.33,746-0.01%
2021/08/063041.00241.6040.90283,8990.72%
2021/07/30340.0000.0039.9034,4200.07%
2021/07/23141.0000.0041.0015,0290.02%
2021/07/21240.0000.0040.0025,1350.04%
2021/07/192341.8000.0041.35235,2060.44%
2021/07/16142.0000.0042.5015,4190.02%
2021/07/1500.00142.1541.75-15,568-0.02%
2021/07/1300.004.942.4842.00-4.95,921-0.08%
2021/07/0900.00242.2041.95-26,373-0.03%
2021/07/0800.00242.2542.00-26,864-0.03%
2021/07/0700.00042.6042.6007,4960.00%
2021/07/06242.70342.8542.70-17,871-0.01%
2021/07/05743.3900.0042.8078,1240.09%
2021/07/0200.00142.3543.00-18,189-0.01%
2021/06/3000.00942.5942.60-98,237-0.11%
2021/06/2900.002.442.4442.30-2.48,331-0.03%
2021/06/2500.00642.5042.50-68,515-0.07%
2021/06/24142.30342.6542.75-28,614-0.02%
2021/06/2300.00341.6041.60-38,997-0.03%
2021/06/2100.000.139.7539.50-0.110,7780.00%
2021/06/18140.5000.0040.50110,8300.01%
2021/06/1600.00239.9040.05-210,903-0.02%
2021/06/1500.00139.4039.40-111,015-0.01%
2021/06/07239.3000.0039.80211,4730.02%
2021/06/02440.0100.0040.10411,7200.03%
2021/06/0100.00039.6540.10011,7280.00%
2021/05/280.239.600.439.7039.70-0.211,8270.00%
2021/05/25340.003.340.0839.55-0.312,0150.00%
2021/05/24139.0000.0039.50112,2650.01%
2021/05/2000.002.138.7038.60-2.112,562-0.02%
2021/05/18237.2000.0038.85212,7970.02%
2021/05/1700.00135.9536.00-112,762-0.01%
2021/05/14338.904540.1338.90-4212,672-0.33%
2021/05/13236.50838.3038.40-612,556-0.05%
2021/05/125.138.9400.0038.105.112,4780.04%
2021/05/1100.00441.8540.60-412,357-0.03%
2021/05/0700.00242.5342.90-212,358-0.02%
2021/05/06140.5500.0040.55112,4400.01%
2021/05/05640.6300.0040.40612,7200.05%
2021/05/04140.5510042.2740.50-9912,698-0.78%
2021/05/0300.001244.4242.95-1212,571-0.10%
2021/04/29545.1000.0045.40512,5650.04%
2021/04/2800.000.645.2545.15-0.612,5670.00%
2021/04/26445.1400.0044.75412,6940.03%
2021/04/23244.80444.7544.60-212,780-0.02%
2021/04/22546.15346.4044.35212,9010.02%
2021/04/21246.7500.0046.50212,8420.02%
2021/04/201247.07346.6247.85912,7340.07%
2021/04/1900.00346.3346.40-312,771-0.02%
2021/04/16345.6800.0045.65312,8100.02%
2021/04/15545.92845.9545.55-312,884-0.02%
2021/04/14347.70447.0047.20-112,794-0.01%
2021/04/131147.3030.747.0646.80-19.713,010-0.15%
2021/04/1212346.48746.3446.3011612,7870.91% 大買/鉅額交易
2021/04/091144.651944.6444.70-813,190-0.06%
2021/04/0800.0013.244.0444.05-13.213,439-0.10%
2021/04/07644.17343.9043.95313,4030.02%
2021/04/067.144.1300.0044.007.113,5360.05%
2021/04/01244.00644.1344.45-414,220-0.03%
2021/03/311243.72844.2144.05414,4370.03%
2021/03/30143.35943.2343.35-814,258-0.06%
2021/03/291343.212943.1543.45-1614,224-0.11%
2021/03/268043.878743.4843.25-714,084-0.05%
2021/03/255946.264345.9345.101613,5780.12%
2021/03/242444.5535.146.0646.65-11.112,788-0.09%
2021/03/23542.946.242.4942.45-1.211,679-0.01%
2021/03/22242.18142.3542.45111,5910.01%
2021/03/19142.15342.1042.10-211,540-0.02%
2021/03/18243.104.243.3642.80-2.211,438-0.02%
2021/03/174843.56111.643.4343.30-63.611,313-0.56% 大賣/
2021/03/16243.00142.7542.75111,0580.01%
2021/03/151042.3000.0042.251010,9850.09%
2021/03/1100.00642.5642.40-610,998-0.05%
2021/03/10142.3000.0042.35110,9680.01%
2021/03/09542.8000.0042.85510,9110.05%
2021/03/08143.05142.2042.10010,8390.00%
2021/03/05141.85141.5541.50010,7250.00%
2021/03/04141.45342.0541.60-210,714-0.02%
2021/03/03342.0000.0041.85310,6550.03%
2021/03/021.141.3900.0041.201.110,5970.01%
2021/02/26342.10141.7541.65210,5530.02%
2021/02/25242.401.142.9842.600.910,5660.01%
2021/02/241041.98043.3541.401010,5180.09%
2021/02/23143.6000.0043.55110,3250.01%
2021/02/22742.973143.1442.90-2410,227-0.23%
2021/02/19442.01442.4143.70010,1590.00%
2021/02/18340.8700.0041.1039,9650.03%
2021/02/052340.0600.0040.002310,0180.23%
2021/02/04140.70340.5840.35-29,982-0.02%
2021/02/0300.00241.1840.95-29,973-0.02%
2021/02/01640.29340.1840.4539,8920.03%
2021/01/2900.00441.8540.90-49,858-0.04%
2021/01/28441.53441.8341.3509,7890.00%
2021/01/27742.75342.5343.2049,5890.04%
2021/01/262141.220.241.1541.1020.89,2610.22%
2021/01/252741.76343.3541.95249,2250.26%
2021/01/22442.451442.0343.20-109,197-0.11%
2021/01/211.141.021.341.3440.95-0.29,0610.00%
2021/01/20442.00141.5041.4538,9870.03%
2021/01/191743.46142.9543.05168,8450.18%
2021/01/18242.20143.1043.5518,7300.01%
2021/01/152543.061642.8842.7598,5780.10%
2021/01/14744.31944.6344.30-28,366-0.02%
2021/01/136944.947844.5844.45-98,162-0.11%
2021/01/121145.364045.2243.95-298,071-0.36%
2021/01/111546.93246.4046.80137,9130.16%
2021/01/08146.80546.7046.55-47,853-0.05%
2021/01/075249.58447.9548.00487,6620.63%
2021/01/063350.0540.652.0649.00-7.67,415-0.10%
2021/01/05849.6621.649.2348.85-13.66,700-0.20%
2021/01/0426.549.444448.4050.90-17.56,279-0.28%
2020/12/314246.015.145.4646.9036.95,5510.67%
2020/12/3000.00242.3042.85-25,130-0.04%
2020/12/291442.551442.3142.2005,1300.00%
2020/12/283943.3725.243.5243.5013.84,9660.28%
2020/12/25240.132.139.1541.05-0.14,2360.00%
2020/12/2300.00337.2537.20-33,965-0.08%
2020/12/214.237.1900.0037.254.23,9550.11%
2020/12/16237.000.937.2537.501.14,0590.03%
2020/12/1500.000.236.6036.50-0.24,114-0.01%
2020/12/11136.6500.0036.8014,3510.02%
2020/12/09137.8000.0037.8514,5630.02%
2020/12/08137.5500.0037.6514,6920.02%
2020/12/0700.001.137.6537.65-1.14,911-0.02%
2020/12/0400.00038.2538.4505,0460.00%
2020/12/031038.30938.3538.2515,0350.02%
2020/12/0100.00038.7538.8005,2030.00%
2020/11/3000.00138.7539.00-15,256-0.02%
2020/11/27138.6500.0039.3515,3600.02%
2020/11/26239.2500.0039.2025,5940.04%
2020/11/2400.00238.8538.75-26,017-0.03%
2020/11/23140.0000.0040.1016,0600.02%
2020/11/20140.053.639.8440.05-2.66,286-0.04%
2020/11/191139.10138.9538.90106,3140.16%
2020/11/181939.165.438.8739.0013.66,3190.21%
2020/11/1700.00338.2038.10-36,289-0.05%
2020/11/1600.00236.5537.70-26,399-0.03%
2020/11/1100.006.635.9735.90-6.66,804-0.10%
2020/11/1000.004.234.7435.05-4.26,818-0.06%
2020/11/06434.1500.0034.0047,0520.06%
2020/10/300.135.8000.0035.600.17,8640.00%
2020/10/290.737.5500.0037.550.77,8490.01%
2020/10/2800.001.238.1038.30-1.27,917-0.01%
2020/10/2700.000.238.2038.20-0.27,9570.00%
2020/10/2600.000.638.2538.30-0.68,080-0.01%
2020/10/23238.1500.0038.0528,1070.02%
2020/10/200.138.151.637.9738.30-1.58,430-0.02%
2020/10/19638.9500.0038.0068,4900.07%
2020/10/06223.8810.123.7423.95-8.18,403-0.10%
2020/10/0500.004.922.7722.85-4.98,393-0.06%
2020/09/2900.001.123.3923.30-1.18,629-0.01%
2020/09/25122.75222.6022.60-18,961-0.01%
2020/09/17123.90223.8523.75-18,918-0.01%
2020/09/1600.00523.4523.50-58,958-0.06%
2020/09/151023.956.623.7523.753.48,9500.04%
2020/09/14223.7500.0023.6029,0230.02%
2020/09/09124.250.224.4024.450.89,2650.01%
2020/09/081024.83524.2524.2559,2860.05%
2020/09/07525.49525.2025.2009,2750.00%
2020/09/0300.00125.6525.30-19,458-0.01%
2020/09/02126.00126.1025.7009,7870.00%
2020/09/0100.0030225.4825.90-30210,242-2.95% 大賣/鉅額交易
2020/08/31825.502525.6225.30-1710,258-0.17%
2020/08/25524.4500.0024.40510,7060.05%
2020/08/2100.001524.9025.10-1510,745-0.14%
2020/08/20523.4000.0023.30510,5410.05%
2020/08/1900.00225.3524.75-210,319-0.02%
2020/08/18125.00125.0025.35010,2710.00%
2020/08/1733325.042825.0325.1530510,2632.97% 大買/鉅額交易
2020/08/1400.001023.8523.85-1010,253-0.10%
2020/08/1300.00724.3424.40-710,722-0.07%
2020/08/12124.50524.2824.40-411,160-0.04%
2020/08/11224.28124.2024.55111,3150.01%
2020/08/101224.00324.1524.20911,2380.08%
2020/08/06124.0000.0023.90110,8960.01%
2020/08/0400.00223.5023.50-210,813-0.02%
2020/08/0300.00923.1123.45-910,766-0.08%
2020/07/312423.63323.5523.702110,6280.20%
2020/07/3000.00722.6023.00-710,275-0.07%
2020/07/2900.00321.7521.80-310,056-0.03%
2020/07/28221.0000.0020.85210,0520.02%
2020/07/24521.1800.0021.10510,0720.05%
2020/07/23221.85121.9021.85110,0530.01%
2020/07/22321.82221.8021.65110,0370.01%
2020/07/17121.6500.0021.45110,0580.01%
2020/07/16121.70221.8521.80-110,100-0.01%
2020/07/15122.05021.5021.65110,0740.01%
2020/07/1300.00521.3521.45-510,089-0.05%
2020/07/10321.1300.0021.10310,1180.03%
2020/07/09421.16321.2021.10110,1310.01%
2020/07/08421.91321.5021.40110,1720.01%
2020/07/0700.00321.9522.25-310,259-0.03%
2020/07/06521.102.521.1721.252.510,6790.02%
2020/07/01121.250.821.2521.350.211,6190.00%
2020/06/30621.33121.4021.55511,9960.04%
2020/06/29321.05220.9521.15112,6110.01%
2020/06/24321.90400.521.9421.90-397.512,541-3.17% 大賣/鉅額交易
2020/06/23322.203122.1522.15-2812,518-0.22%
2020/06/2200.001022.4522.55-1012,531-0.08%
2020/06/17122.9500.0022.90112,4710.01%
2020/06/1600.00622.7222.80-612,489-0.05%
2020/06/15522.705022.2222.10-4512,420-0.36%
2020/06/12122.20221.9022.25-112,415-0.01%
2020/06/111022.9826.923.2922.70-16.912,296-0.14%
2020/06/10623.70223.6823.85412,2400.03%
2020/06/093123.8119.123.9323.8511.912,1600.10%
2020/06/08223.4815423.6623.20-15211,764-1.29% 大賣/鉅額交易
2020/06/058322.23222.1322.308111,2370.72%
2020/06/0400.001120.9222.35-1111,126-0.10%
2020/06/0300.00220.1520.35-210,578-0.02%
2020/06/0200.001520.2020.10-1510,602-0.14%
2020/06/0100.00120.1020.30-110,650-0.01%
2020/05/291520.121319.9019.80210,6140.02%
2020/05/28520.201120.1019.80-610,651-0.06%
2020/05/27119.801020.0019.90-910,612-0.08%
2020/05/2600.00619.9919.90-610,745-0.06%
2020/05/2510320.222020.0520.258310,7250.77% 大買/
2020/05/22220.102520.1020.05-2310,719-0.21%
2020/05/211420.51620.5620.60810,6630.08%
2020/05/202019.841220.3920.35810,5410.08%
2020/05/19618.99519.2019.70110,1160.01%
2020/05/1800.001117.5617.95-119,692-0.11%
2020/05/152016.9000.0016.90209,5110.21%
2020/05/141016.751116.8516.70-19,458-0.01%
2020/05/133516.95116.9516.95349,5270.36%
2020/05/111617.101516.7916.9019,8000.01%
2020/05/08816.4000.0016.35810,0060.08%
2020/05/061916.49116.4016.401810,1430.18%
2020/04/30217.60117.6517.40110,0600.01%
2020/04/2900.0010017.4917.55-1009,996-1.00%
2020/04/2810116.9000.0016.901019,9781.01% 大買/鉅額交易
2020/04/2700.00117.0017.10-19,904-0.01%
2020/04/24216.801016.8516.70-89,845-0.08%
2020/04/22116.3000.0016.5519,6900.01%
2020/04/21516.951117.0416.75-69,616-0.06%
2020/04/20218.00118.0017.7019,4640.01%
2020/04/1600.001518.2018.20-159,317-0.16%
2020/04/151318.471718.5118.35-49,244-0.04%
2020/04/141518.671018.7518.4559,1530.05%
2020/04/131018.681618.7418.70-69,024-0.07%
2020/04/101918.825818.8518.75-398,882-0.44%
2020/04/095218.831718.8618.50358,6370.41%
2020/04/08217.98317.8218.15-17,968-0.01%
2020/04/071116.69116.5516.50107,5390.13%
2020/04/06115.801214.9715.55-117,210-0.15%
2020/04/0141614.784214.7514.853746,8535.46% 大買/鉅額交易
2020/03/314814.886414.7614.70-166,443-0.25%
2020/03/2600.00316.4816.65-35,713-0.05%
2020/03/24314.73114.7514.6525,5510.04%
2020/03/23114.5000.0014.4515,5050.02%
2020/03/20115.153015.4515.15-295,562-0.52%
2020/03/194014.5400.0014.50405,4950.73%
2020/03/1600.009017.7517.00-905,212-1.73%
2020/03/139017.3200.0017.60905,1731.74%
2020/03/122818.6410519.4218.60-775,023-1.53% 大賣/
2020/03/1000.00120.1020.35-14,867-0.02%
2020/03/0910520.5600.0020.101054,7942.19% 大買/鉅額交易
2020/03/06120.35120.4520.3504,6550.00%
2020/03/0500.00121.0021.00-14,563-0.02%
2020/03/02120.3000.0020.3014,3050.02%
2020/02/2700.00120.4020.40-14,172-0.02%
2020/02/262221.24321.5321.55194,0340.47%
2020/02/2500.002520.9020.80-253,835-0.65%
2020/02/2100.002120.8020.95-213,682-0.57%
2020/02/201521.101221.0021.0533,6140.08%
2020/02/192020.95320.8220.90173,4440.49%
2020/02/1800.001919.9520.15-193,365-0.56%
2020/02/1700.006620.0020.05-663,311-1.99%
2020/02/1400.003619.9719.80-363,248-1.11%
2020/02/13120.001620.0020.00-153,221-0.47%
2020/02/1200.006019.9820.05-603,161-1.90%
2020/02/1100.00220.3019.65-23,040-0.07%
2020/02/1000.003619.9219.90-362,847-1.26%
2020/02/0700.0014.318.7019.25-14.32,539-0.56%
2020/02/0600.005018.3518.75-502,407-2.08%
2020/02/034017.1800.0017.15402,3031.74%
2020/01/3000.00418.3817.95-42,238-0.18%
2020/01/1400.00619.1819.20-62,197-0.27%
2020/01/084218.7000.0018.70422,3481.79%
2020/01/0300.00519.6519.50-52,391-0.21%
2020/01/021219.651019.6019.6022,3830.08%
2019/12/273019.5531.619.3519.35-1.62,450-0.06%
2019/12/265019.535019.5019.5002,4600.00%
2019/12/251019.4500.0019.40102,4680.41%
2019/12/2000.00119.4519.40-12,563-0.04%
2019/12/19519.6000.0019.4552,5500.20%
2019/12/171019.75719.4319.7532,5590.12%
2019/12/13119.0000.0018.9512,5890.04%
2019/12/1200.001019.2019.10-102,834-0.35%
2019/12/0300.001518.9318.90-153,028-0.50%
2019/11/271018.85118.8018.8093,0370.30%
2019/11/2100.006018.8018.75-603,116-1.93%
2019/11/191118.8900.0019.00113,1350.35%
2019/11/18118.8000.0018.8013,1790.03%
2019/11/159418.5600.0018.70943,2762.87%
2019/11/14719.0000.0019.0073,2180.22%
2019/11/134119.1000.0019.05413,2571.26%
2019/11/112019.2500.0019.20203,5100.57%
2019/11/062019.5000.0019.50203,7890.53%
2019/11/0400.000.119.6019.60-0.13,8840.00%
2019/11/012019.5000.0019.50203,8970.51%
2019/10/302019.5000.0019.45204,0900.49%
2019/10/251419.65519.6519.6594,5540.20%
2019/10/2400.00019.6519.6504,9190.00%
2019/10/0400.00519.3019.40-55,551-0.09%
2019/10/03119.3000.0019.3515,5610.02%
2019/10/0200.00319.6019.60-35,636-0.05%
2019/09/271419.7500.0019.65145,8540.24%
2019/09/2600.00120.1520.15-15,899-0.02%
2019/09/24120.25520.3020.25-46,196-0.06%
2019/09/20120.3500.0020.3516,3450.02%
2019/09/18620.3300.0020.4066,7070.09%
2019/09/172620.340.420.3020.1025.66,6760.38%
2019/09/16721.1200.0021.3576,6100.11%
2019/09/09221.50221.4021.3506,9740.00%
2019/09/06220.85520.7520.85-36,919-0.04%
2019/08/2700.00220.7520.60-28,269-0.02%
2019/08/220.521.054.120.9021.00-3.69,296-0.04%
2019/08/20320.7800.0020.60310,3310.03%
2019/08/15621.38321.3321.10310,5830.03%
2019/08/14321.7000.0021.90310,6550.03%
2019/08/13122.452022.2022.25-1910,900-0.17%
2019/08/122123.152523.0023.15-411,551-0.03%
2019/08/06122.5500.0022.70112,0360.01%
2019/08/05723.19222.9022.90512,0020.04%
2019/08/01423.7100.0023.60411,8640.03%
2019/07/31324.1300.0024.00311,7890.03%
2019/07/30224.1000.0024.30211,6990.02%
2019/07/29123.95824.2624.45-711,611-0.06%
2019/07/26223.88323.8023.90-111,344-0.01%
2019/07/2500.001022.6322.65-1010,970-0.09%
2019/07/2300.00422.7022.55-410,920-0.04%
2019/07/2200.005223.2023.20-5210,850-0.48%
2019/07/1900.00523.5623.35-510,746-0.05%
2019/07/1800.0010.423.4523.45-10.410,663-0.10%
2019/07/1700.00523.5023.45-510,646-0.05%
2019/07/16123.50523.6023.45-410,642-0.04%
2019/07/12223.20523.5023.15-310,479-0.03%
2019/07/1100.00523.9823.95-510,325-0.05%
2019/07/1000.000.123.8023.85-0.110,3210.00%
2019/07/0500.00223.8023.60-210,474-0.02%
2019/07/0400.00323.5523.50-310,403-0.03%
2019/07/03423.3300.0023.00410,3840.04%
2019/07/0100.00523.1523.25-510,231-0.05%
2019/06/2800.00422.7322.80-410,096-0.04%
2019/06/27522.8510022.9522.80-9510,070-0.94%
2019/06/2600.001323.0022.95-1310,027-0.13%
2019/06/25522.5000.0022.60510,0790.05%
2019/06/21522.052622.0622.05-219,757-0.22%
2019/06/201022.201022.0522.1509,5690.00%
2019/06/1800.002021.4521.50-209,249-0.22%
2019/06/172621.5500.0021.45269,1990.28%
2019/06/14121.7000.0021.8019,0940.01%
2019/06/13521.581821.7021.60-139,022-0.14%
2019/06/12222.08622.2222.00-48,821-0.05%
2019/06/1110022.7000.0022.601008,6231.16%
2019/06/10622.5400.0022.5068,4840.07%
2019/06/06522.7300.0022.5558,3610.06%
2019/06/0500.00923.1823.20-98,178-0.11%
2019/06/04123.0500.0023.1017,9850.01%
2019/06/031023.6000.0023.25107,8050.13%
2019/05/311823.792323.9523.85-57,586-0.07%
2019/05/30223.852324.0523.85-217,354-0.29%
2019/05/294924.473024.1524.00197,1420.27%
2019/05/285423.963423.9023.55206,5010.31%
2019/05/274523.231523.8023.95306,0450.50%
2019/05/2400.000.121.8021.80-0.15,3960.00%
2019/05/2300.00122.4521.80-15,322-0.02%
2019/05/22122.503322.3022.55-325,186-0.62%
2019/05/2100.0025921.8122.25-2594,989-5.19% 大賣/鉅額交易
2019/05/202022.61822.6322.50124,8290.25%
2019/05/176421.893622.0422.15284,3700.64%
2019/05/1627320.8522.420.6920.50250.63,6496.87% 大買/鉅額交易
2019/05/15519.95120.2520.3043,2460.12%
2019/05/141520.1200.0020.20153,1310.48%
2019/04/231019.9500.0019.95102,7820.36%
2019/04/19119.9000.0019.8512,7860.04%
2019/04/17119.4000.0019.6012,7780.04%
2019/04/161519.3700.0019.20152,7160.55%
2019/04/12520.00320.1520.0522,4110.08%
2019/04/0900.002020.6520.60-202,251-0.89%
2019/04/0800.00520.0020.25-52,147-0.23%
2019/04/0200.002019.7519.70-202,053-0.97%
2019/04/01219.65119.7019.7012,1020.05%
2019/03/282319.951320.0019.90102,0290.49%
2019/03/2700.00018.8018.8501,7730.00%
2019/03/1400.00018.9518.9502,4540.00%
2019/03/123019.145019.1019.10-203,623-0.55%
2019/03/0600.001018.9518.90-104,078-0.25%
2019/03/051018.9500.0018.90104,1040.24%
2019/03/042019.042018.9518.9504,1150.00%
2019/02/272019.0020.518.9018.90-0.54,111-0.01%
2019/02/2600.006018.9518.95-604,119-1.46%
2019/02/253019.0000.0019.00304,1240.73%
2019/02/2200.00118.9518.95-14,106-0.02%
2019/02/1900.003018.7018.70-304,058-0.74%
2019/02/18518.8000.0018.7554,0750.12%
2019/02/1300.002018.4018.50-204,016-0.50%
2019/02/1100.00118.6018.40-14,049-0.02%
2019/01/223218.203018.2018.2024,0390.05%
2019/01/2100.00118.1018.10-14,046-0.02%
2019/01/183018.103018.0018.0004,0860.00%
2019/01/1100.00317.8017.80-34,193-0.07%
2019/01/10117.8000.0017.8014,1920.02%
2019/01/09117.9000.0017.9014,2060.02%
2019/01/0300.000.517.9017.80-0.54,397-0.01%
2019/01/02117.9500.0017.9514,3990.02%
2018/12/2800.001018.1018.20-104,402-0.23%
2018/12/27518.451018.2018.15-54,436-0.11%
2018/12/261018.4000.0018.25104,4300.23%
2018/12/2500.001118.2718.25-114,443-0.25%
2018/12/24118.501818.6018.55-174,446-0.38%
2018/12/22119.1000.0018.9014,4080.02%
2018/12/2000.001019.5019.35-104,486-0.22%
2018/12/1900.002019.5519.45-204,479-0.45%
2018/12/18219.733120.0619.35-294,449-0.65%
2018/12/1700.004020.6020.60-404,288-0.93%
2018/12/143020.7500.0020.55304,2410.71%
2018/12/1200.001620.0920.10-164,143-0.39%
2018/12/1000.00120.1020.10-14,107-0.02%
2018/12/07520.406.320.3220.05-1.34,060-0.03%
2018/12/062820.18120.5020.05273,9440.68%
2018/12/056520.583920.8321.00263,7020.70%
2018/12/0415119.148119.4720.00702,8032.50% 大買/
2018/11/295018.3000.0018.00502,3682.11%
2018/11/2700.00217.9518.00-22,341-0.09%
2018/11/23217.7000.0017.7522,3880.08%
2018/11/22218.0000.0017.9522,4010.08%
2018/11/15518.25818.2218.20-32,392-0.13%
2018/11/14317.85318.0518.2002,3980.00%
2018/11/07318.051018.1018.10-72,495-0.28%
2018/11/061018.0000.0018.15102,5320.39%
2018/10/261018.101017.7017.7002,6150.00%
2018/10/24118.6000.0018.6012,6220.04%
2018/10/222018.7500.0018.75202,6120.77%
2018/10/19218.7000.0018.5522,6410.08%
2018/10/16319.2700.0019.1032,6040.12%
2018/10/12919.4500.0019.6092,5250.36%
2018/10/11619.6000.0019.6562,4940.24%
2018/10/0800.00520.8520.70-52,408-0.21%
2018/10/03121.4500.0021.4012,3630.04%
2018/09/2800.001021.8021.70-102,325-0.43%
2018/09/2700.001.121.1921.20-1.12,245-0.05%
2018/09/2500.000.620.8520.90-0.62,271-0.03%
2018/09/2100.00020.9020.9002,2810.00%
2018/09/1100.00520.5020.45-52,756-0.18%
2018/09/07320.30220.3520.3012,9170.03%
2018/09/05220.85320.9020.85-12,932-0.03%
2018/08/3100.003.321.1121.05-3.33,042-0.11%
2018/08/2900.001221.0421.05-123,092-0.39%
2018/08/2300.000.120.5520.60-0.13,1890.00%
2018/08/2200.00120.5020.45-13,234-0.03%
2018/08/201020.25520.2020.3053,2830.15%
2018/08/1700.00120.3020.30-13,286-0.03%
2018/08/1500.000.820.6020.55-0.83,319-0.02%
2018/08/1400.00320.6020.60-33,334-0.09%
2018/08/08321.0000.0021.0033,6290.08%
2018/08/07221.0500.0021.0523,6810.05%
2018/08/06321.0800.0021.0533,9220.08%
2018/08/02321.50321.3521.2003,9050.00%
2018/08/0100.00521.3921.40-53,874-0.13%
2018/07/3100.00121.1021.15-13,807-0.03%
2018/07/2600.00221.1021.10-23,773-0.05%
2018/07/2400.00421.1821.10-43,757-0.11%
2018/07/2000.00620.8820.90-63,724-0.16%
2018/07/19120.8500.0020.9013,7220.03%
2018/07/18220.7000.0020.8023,7320.05%
2018/07/1700.00321.1521.25-33,705-0.08%
2018/07/16421.1500.0021.1543,6640.11%
2018/07/1300.002.321.0721.10-2.33,664-0.06%
2018/07/12121.0000.0021.0013,6700.03%
2018/07/09320.6500.0020.7033,6490.08%
2018/07/06221.0500.0020.6023,6460.05%
2018/07/04120.8500.0020.8513,6660.03%
2018/07/02221.25521.1521.20-33,655-0.08%
2018/06/29521.1400.0021.1053,6580.14%
2018/06/281021.46321.5021.4573,5510.20%
2018/06/27321.8500.0021.6533,4580.09%
2018/06/26421.8000.0021.8543,4410.12%
2018/06/25322.1500.0021.7533,4440.09%
2018/06/22221.7000.0022.1523,4290.06%
2018/06/21221.8500.0021.8523,2850.06%
2018/06/19122.0500.0022.0513,1550.03%
2018/06/15622.3900.0022.3563,0630.20%
2018/06/141722.6100.0022.60172,9810.57%
2018/06/13222.7500.0022.7522,9500.07%
2018/06/1200.000.122.8022.80-0.13,0190.00%
2018/06/11422.8900.0022.8042,9980.13%
2018/06/06323.37523.1523.20-22,942-0.07%
2018/06/05623.3400.0023.3062,8880.21%
2018/06/04223.3500.0023.3522,8730.07%
2018/06/01123.4500.0023.3012,8520.04%
2018/05/30523.2500.0023.1552,8900.17%
2018/05/28223.4000.0023.3522,8790.07%
2018/05/23323.7500.0023.7532,8470.11%
2018/05/22123.95124.0523.9002,8130.00%
2018/05/2100.00024.1524.2002,7890.00%
2018/05/18324.372724.2824.15-242,730-0.88%
2018/05/17224.2300.0024.0522,6260.08%
2018/05/15323.901024.0024.00-72,474-0.28%
2018/05/142623.972.123.7723.9523.92,4930.96%
2018/04/26122.050.222.0022.000.82,4010.04%
2018/04/24122.2000.0022.2012,4600.04%
2018/04/0900.001122.6022.65-112,728-0.40%
2018/04/0200.00022.6022.6002,8070.00%
2018/03/231022.8000.0022.85102,9090.34%
2018/03/19223.4000.0023.3523,1070.06%
2018/03/1400.00523.6023.55-53,189-0.16%
2018/03/1300.00623.8023.60-63,206-0.19%
2018/03/1200.00123.4023.45-13,217-0.03%
2018/03/0800.001023.2023.25-103,391-0.29%
2018/03/061023.401023.3023.3003,5970.00%
2018/03/051023.5500.0023.25104,8540.21%
2018/03/0100.00523.5023.35-54,957-0.10%
2018/02/2600.00122.8523.35-15,011-0.02%
2018/02/2300.00122.8022.80-14,984-0.02%
2018/02/21122.3000.0022.3515,0610.02%
2018/02/12122.3500.0022.2515,0620.02%
2018/02/08122.5500.0022.5515,0670.02%
2018/02/06122.20122.3022.3005,1930.00%
2018/02/02523.4500.0023.4555,1100.10%
2018/02/01523.60523.7023.6005,1250.00%
2018/01/3100.00123.7523.75-15,145-0.02%
2018/01/23124.00624.3323.90-55,106-0.10%
2018/01/2200.000.123.6023.75-0.15,0340.00%
2018/01/191023.70123.8023.5595,0220.18%
2018/01/1700.00123.5524.00-14,962-0.02%
2018/01/16123.4000.0023.4514,9390.02%
2018/01/150.123.3500.0023.350.14,9350.00%
2018/01/12123.25523.3023.30-45,005-0.08%
2018/01/1000.001023.4523.55-104,986-0.20%
2018/01/04123.65223.4523.40-14,916-0.02%
2018/01/035.223.7500.0023.655.24,8990.11%
2018/01/02123.8500.0023.9514,8590.02%
裕隆 相關文章