聯強 (2347)-凱基-中山券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.2
漲跌
▲0.2
漲幅
+0.28%
成交量
2,838張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2.2	71.21	0	0.00	71.00	2.2	5,055	0.04%
2025/01/20	0	0.00	1	71.90	71.90	-1	5,033	-0.02%
2025/01/16	0	71.20	0	0.00	70.90	0	4,979	0.00%
2025/01/03	0	0.00	3	73.40	73.20	-3	4,807	-0.06%
2025/01/02	0	0.00	0.4	71.30	72.60	-0.4	4,784	-0.01%
2024/12/26	0	0.00	2	72.80	72.90	-2	4,938	-0.04%
2024/12/23	2	72.00	0	0.00	71.30	2	5,103	0.04%
2024/12/19	30	70.90	0	0.00	70.60	30	5,106	0.59%
2024/12/17	2	70.70	6	71.30	71.40	-4	5,195	-0.08%
2024/12/09	2	74.80	0	0.00	75.70	2	5,154	0.04%
2024/12/05	1	73.10	1	74.20	74.20	0	5,171	0.00%
2024/12/04	0.1	72.50	1	73.20	72.90	-0.9	5,137	-0.02%
2024/12/03	3	74.63	0	0.00	74.40	3	5,134	0.06%
2024/12/02	0	0.00	5	75.80	75.60	-5	5,071	-0.10%
2024/11/26	0	0.00	1	75.90	75.70	-1	4,988	-0.02%
2024/11/25	2	74.55	0	0.00	74.70	2	4,997	0.04%
2024/11/21	0	0.00	2	77.00	76.50	-2	4,716	-0.04%
2024/11/20	0	0.00	4.7	76.52	76.50	-4.7	4,534	-0.10%
2024/11/19	0	0.00	31	75.55	76.00	-31	4,288	-0.72%
2024/11/14	0	0.00	0.1	73.80	73.50	-0.1	3,883	0.00%
2024/11/07	3	71.20	0	0.00	71.10	3	3,729	0.08%
2024/10/25	0	0.00	3	72.63	72.60	-3	3,955	-0.08%
2024/10/23	0	0.00	1	72.60	72.40	-1	4,097	-0.02%
2024/10/18	1	73.40	0	0.00	73.20	1	4,313	0.02%
2024/10/15	0	0.00	5	73.20	73.10	-5	4,453	-0.11%
2024/10/11	0	0.00	0.5	73.50	73.70	-0.5	4,641	-0.01%
2024/10/08	0	0.00	3	72.60	72.20	-3	4,698	-0.06%
2024/10/01	0.1	71.30	5	71.90	70.60	-4.9	4,860	-0.10%
2024/09/30	5	74.00	7	73.87	72.50	-2	4,917	-0.04%
2024/09/27	0	0.00	2	73.65	73.00	-2	5,009	-0.04%
2024/09/26	2	72.40	0	0.00	71.60	2	5,001	0.04%
2024/09/25	1	72.70	0	0.00	72.70	1	5,074	0.02%
2024/09/24	2	71.70	2	72.80	72.20	0	5,070	0.00%
2024/09/23	6.1	72.73	0	0.00	72.10	6.1	5,082	0.12%
2024/09/20	4	72.40	0	0.00	72.70	4	5,086	0.08%
2024/09/19	0.3	70.70	0	0.00	70.20	0.3	5,026	0.01%
2024/09/13	0.2	70.50	0	0.00	70.10	0.2	5,457	0.00%
2024/09/12	1.5	70.23	0	70.40	70.10	1.5	5,529	0.03%
2024/09/11	0.4	69.30	0	0.00	69.00	0.4	5,616	0.01%
2024/09/10	0.2	70.80	0	0.00	70.60	0.2	5,592	0.00%
2024/09/05	0.4	71.00	0	0.00	71.00	0.4	5,588	0.01%
2024/09/03	0.1	72.80	0	0.00	72.50	0.1	5,596	0.00%
2024/09/02	0.3	72.90	0	0.00	73.00	0.3	5,649	0.01%
2024/08/16	0.9	71.30	0	0.00	71.20	0.9	9,587	0.01%
2024/08/05	2	67.85	6	68.30	68.10	-4	10,016	-0.04%
2024/08/01	0	0.00	0.2	71.70	72.30	-0.2	9,875	0.00%
2024/07/29	1	71.20	0	0.00	71.70	1	9,946	0.01%
2024/07/26	1	71.70	0	0.00	72.30	1	9,931	0.01%
2024/07/22	0	0.00	5	72.60	72.90	-5	9,890	-0.05%
2024/07/19	0	0.00	1	73.70	73.40	-1	9,856	-0.01%
2024/07/17	0	0.00	1	74.10	74.30	-1	9,821	-0.01%
2024/07/12	0	0.00	2	73.60	73.70	-2	10,021	-0.02%
2024/07/11	51	72.30	0	72.90	72.20	51	9,960	0.51%
2024/07/10	6	72.40	0	0.00	72.40	6	10,016	0.06%
2024/07/09	53	71.83	0	0.00	71.80	53	10,041	0.53%
2024/07/08	1	72.10	33	72.20	72.50	-32	10,004	-0.32%
2024/07/05	1	71.60	0	0.00	72.00	1	10,007	0.01%
2024/07/02	0	0.00	35	73.08	73.50	-35	9,632	-0.36%
2024/07/01	0	0.00	15	72.60	72.60	-15	9,572	-0.16%
2024/06/28	2	72.40	0	0.00	73.10	2	9,453	0.02%
2024/06/26	3	74.53	0	0.00	73.90	3	9,326	0.03%
2024/06/25	0	0.00	1	74.50	75.00	-1	9,235	-0.01%
2024/06/24	6	73.40	2	73.75	74.30	4	9,150	0.04%
2024/06/21	6	84.20	0	0.00	84.30	6	8,785	0.07%
2024/06/20	1	86.30	1	86.50	85.90	0	8,701	0.00%
2024/06/18	0	0.00	4	85.00	85.00	-4	8,677	-0.05%
2024/06/13	14	82.80	5	83.44	83.40	9	8,853	0.10%
2024/06/12	0	0.00	1	83.70	82.70	-1	8,958	-0.01%
2024/06/11	1	83.30	0	0.00	83.60	1	9,042	0.01%
2024/06/07	10	82.80	10	82.70	82.60	0	9,089	0.00%
2024/06/06	18.4	83.29	0.3	82.40	83.20	18.1	9,100	0.20%
2024/06/03	17	82.96	2	83.60	83.50	15	8,427	0.18%
2024/05/31	2	83.05	1	84.00	84.40	1	8,005	0.01%
2024/05/30	18	81.91	0	0.00	85.40	18	7,231	0.25%
2024/05/29	0	0.00	2	87.10	87.40	-2	6,573	-0.03%
2024/05/28	11	88.00	0	0.00	88.70	11	6,215	0.18%
2024/05/27	3	84.90	3	86.23	87.00	0	5,929	0.00%
2024/05/24	12	81.50	0	0.00	83.40	12	5,686	0.21%
2024/05/23	0	0.00	5	81.80	82.70	-5	5,553	-0.09%
2024/05/22	45	81.66	2	81.05	81.30	43	5,433	0.79%
2024/05/21	0	0.00	1	84.20	83.30	-1	5,311	-0.02%
2024/05/20	1	82.20	0	0.00	84.00	1	5,289	0.02%
2024/05/17	1	85.80	0	0.00	85.10	1	5,180	0.02%
2024/05/16	0	0.00	2	87.25	86.60	-2	5,109	-0.04%
2024/05/15	1	87.00	1	88.40	86.50	0	5,094	0.00%
2024/05/14	2	86.05	0	0.00	85.30	2	5,070	0.04%
2024/05/13	1	85.00	0	0.00	85.90	1	5,064	0.02%
2024/05/08	0	0.00	1	82.00	81.60	-1	4,936	-0.02%
2024/05/07	0	0.00	0	81.90	82.70	0	4,945	0.00%
2024/05/06	0	0.00	0	81.60	81.90	0	4,902	0.00%
2024/05/03	0	80.00	0	0.00	80.20	0	4,875	0.00%
2024/05/02	0	0.00	1	81.20	81.50	-1	4,829	-0.02%
2024/04/29	0	77.70	0	0.00	79.00	0	4,741	0.00%
2024/04/25	0	0.00	1	77.30	77.10	-1	4,683	-0.02%
2024/04/23	0	78.80	1	79.40	79.30	-1	4,687	-0.02%
2024/04/22	0	0.00	1	78.20	78.70	-1	4,661	-0.02%
2024/04/12	1	75.80	1	75.50	76.20	0	4,117	0.00%
2024/04/11	1	76.50	0	0.00	76.50	1	4,092	0.02%
2024/04/08	1	75.40	1	75.90	76.30	0	4,099	0.00%
2024/04/03	1	76.00	2	76.30	76.10	-1	4,056	-0.02%
2024/04/02	0	0.00	2	77.05	77.00	-2	4,048	-0.05%
2024/04/01	0	0.00	2	76.20	75.90	-2	4,033	-0.05%
2024/03/27	1	78.10	0	0.00	78.50	1	4,011	0.02%
2024/03/22	0	0.00	1	78.40	78.40	-1	4,076	-0.02%
2024/03/20	1	78.60	0	0.00	78.20	1	4,000	0.02%
2024/03/18	0	0.00	3.1	78.44	80.10	-3.1	3,861	-0.08%
2024/03/15	3	78.00	3	78.67	79.50	0	3,764	0.00%
2024/03/14	2	77.15	1	76.70	76.90	1	3,599	0.03%
2024/03/13	0	0.00	0.1	77.22	78.10	-0.1	3,509	0.00%
2024/03/11	0	0.00	5	74.40	74.00	-5	3,337	-0.15%
2024/03/08	0.1	74.80	1	75.00	74.70	-0.9	3,342	-0.03%
2024/03/04	0	0.00	2	76.50	76.50	-2	3,355	-0.06%
2024/02/27	0	0.00	5.1	76.84	76.30	-5.1	3,428	-0.15%
2024/02/26	0	0.00	1	76.30	76.00	-1	3,414	-0.03%
2024/02/22	0	0.00	1	76.00	76.30	-1	3,496	-0.03%
2024/02/15	0	0.00	1	73.00	73.00	-1	3,464	-0.03%