聯強 (2347)-凱基-中山券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.2
漲跌
▼0.6
漲幅
-0.84%
成交量
9,079張
產業
上市電子通路類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/29	5	71.56	0	0.00	71.20	5	5,023	0.10%
2025/05/28	0.2	72.10	0	0.00	71.80	0.2	4,926	0.00%
2025/05/27	0	0.00	10	73.60	73.40	-10	4,898	-0.20%
2025/05/22	3	71.80	0	0.00	72.10	3	4,725	0.06%
2025/05/21	0.1	70.90	0	0.00	72.80	0.1	4,587	0.00%
2025/05/19	0.3	71.50	0	0.00	71.30	0.3	4,362	0.01%
2025/05/16	0	0.00	1	74.10	72.50	-1	4,272	-0.02%
2025/05/14	0.1	72.20	0	0.00	73.40	0.1	4,140	0.00%
2025/05/09	1	72.80	1	72.30	72.90	0	4,140	0.00%
2025/05/07	0	72.50	0.2	73.50	72.90	-0.2	4,131	0.00%
2025/05/05	0.1	71.00	1	71.90	71.00	-0.9	4,058	-0.02%
2025/04/30	2	71.75	1	71.80	70.90	1	4,040	0.02%
2025/04/29	2	72.00	2	71.65	73.10	0	3,981	0.00%
2025/04/28	0	70.90	0	0.00	70.90	0	3,946	0.00%
2025/04/25	1	71.30	1	71.80	70.90	0	3,940	0.00%
2025/04/24	0	0.00	11	72.28	71.70	-11	3,946	-0.28%
2025/04/22	0.1	68.79	0	0.00	67.60	0.1	3,803	0.00%
2025/04/18	1.1	69.18	1	69.50	68.50	0.1	3,695	0.00%
2025/04/17	0.1	68.30	0	0.00	67.80	0.1	3,654	0.00%
2025/04/15	0	0.00	3	69.10	68.40	-3	3,673	-0.08%
2025/04/08	0.1	65.00	0	0.00	64.50	0.1	3,612	0.00%
2025/04/07	3	66.50	0	0.00	66.50	3	3,518	0.09%
2025/03/31	0.3	71.70	0	0.00	71.40	0.3	3,475	0.01%
2025/03/28	0.1	74.80	1	75.00	74.60	-0.9	3,470	-0.03%
2025/03/27	0	0.00	1	75.70	75.40	-1	3,522	-0.03%
2025/03/25	0	0.00	5	75.20	75.40	-5	3,643	-0.14%
2025/03/21	0.2	73.64	0	0.00	74.20	0.2	3,745	0.01%
2025/03/19	0.2	73.74	0	0.00	73.50	0.2	3,690	0.00%
2025/03/18	0.1	74.00	1	74.70	74.60	-0.9	3,645	-0.02%
2025/03/17	1	74.10	1.2	74.35	74.60	-0.2	3,621	-0.01%
2025/03/14	0	0.00	1	72.90	73.40	-1	3,589	-0.03%
2025/03/13	12	72.54	2	72.40	72.40	10	3,561	0.28%
2025/03/04	20	68.60	0	0.00	68.40	20	3,729	0.54%
2025/03/03	1	70.00	0	0.00	69.60	1	3,745	0.03%
2025/02/27	1	70.70	0	0.00	70.50	1	3,742	0.03%
2025/02/26	0.2	70.60	0	0.00	70.50	0.2	3,832	0.01%
2025/02/24	1	71.80	0	0.00	71.20	1	4,161	0.02%
2025/02/19	0.1	71.50	0	0.00	71.40	0.1	4,821	0.00%
2025/02/14	0.3	71.20	0	0.00	71.00	0.3	4,937	0.01%
2025/02/07	1	72.20	0.1	72.30	72.50	0.9	5,033	0.02%
2025/02/04	0.4	71.30	0	0.00	71.20	0.4	5,095	0.01%
2025/02/03	1	71.20	1	71.60	71.90	0	5,079	0.00%
2025/01/21	2.2	71.21	0	0.00	71.00	2.2	5,055	0.04%
2025/01/20	0	0.00	1	71.90	71.90	-1	5,033	-0.02%
2025/01/16	0	71.20	0	0.00	70.90	0	4,979	0.00%
2025/01/03	0	0.00	3	73.40	73.20	-3	4,807	-0.06%
2025/01/02	0	0.00	0.4	71.30	72.60	-0.4	4,784	-0.01%
2024/12/26	0	0.00	2	72.80	72.90	-2	4,938	-0.04%
2024/12/23	2	72.00	0	0.00	71.30	2	5,103	0.04%
2024/12/19	30	70.90	0	0.00	70.60	30	5,106	0.59%
2024/12/17	2	70.70	6	71.30	71.40	-4	5,195	-0.08%
2024/12/09	2	74.80	0	0.00	75.70	2	5,154	0.04%
2024/12/05	1	73.10	1	74.20	74.20	0	5,171	0.00%
2024/12/04	0.1	72.50	1	73.20	72.90	-0.9	5,137	-0.02%
2024/12/03	3	74.63	0	0.00	74.40	3	5,134	0.06%
2024/12/02	0	0.00	5	75.80	75.60	-5	5,071	-0.10%
2024/11/26	0	0.00	1	75.90	75.70	-1	4,988	-0.02%
2024/11/25	2	74.55	0	0.00	74.70	2	4,997	0.04%
2024/11/21	0	0.00	2	77.00	76.50	-2	4,716	-0.04%
2024/11/20	0	0.00	4.7	76.52	76.50	-4.7	4,534	-0.10%
2024/11/19	0	0.00	31	75.55	76.00	-31	4,288	-0.72%
2024/11/14	0	0.00	0.1	73.80	73.50	-0.1	3,883	0.00%
2024/11/07	3	71.20	0	0.00	71.10	3	3,729	0.08%
2024/10/25	0	0.00	3	72.63	72.60	-3	3,955	-0.08%
2024/10/23	0	0.00	1	72.60	72.40	-1	4,097	-0.02%
2024/10/18	1	73.40	0	0.00	73.20	1	4,313	0.02%
2024/10/15	0	0.00	5	73.20	73.10	-5	4,453	-0.11%
2024/10/11	0	0.00	0.5	73.50	73.70	-0.5	4,641	-0.01%
2024/10/08	0	0.00	3	72.60	72.20	-3	4,698	-0.06%
2024/10/01	0.1	71.30	5	71.90	70.60	-4.9	4,860	-0.10%
2024/09/30	5	74.00	7	73.87	72.50	-2	4,917	-0.04%
2024/09/27	0	0.00	2	73.65	73.00	-2	5,009	-0.04%
2024/09/26	2	72.40	0	0.00	71.60	2	5,001	0.04%
2024/09/25	1	72.70	0	0.00	72.70	1	5,074	0.02%
2024/09/24	2	71.70	2	72.80	72.20	0	5,070	0.00%
2024/09/23	6.1	72.73	0	0.00	72.10	6.1	5,082	0.12%
2024/09/20	4	72.40	0	0.00	72.70	4	5,086	0.08%
2024/09/19	0.3	70.70	0	0.00	70.20	0.3	5,026	0.01%
2024/09/13	0.2	70.50	0	0.00	70.10	0.2	5,457	0.00%
2024/09/12	1.5	70.23	0	70.40	70.10	1.5	5,529	0.03%
2024/09/11	0.4	69.30	0	0.00	69.00	0.4	5,616	0.01%
2024/09/10	0.2	70.80	0	0.00	70.60	0.2	5,592	0.00%
2024/09/05	0.4	71.00	0	0.00	71.00	0.4	5,588	0.01%
2024/09/03	0.1	72.80	0	0.00	72.50	0.1	5,596	0.00%
2024/09/02	0.3	72.90	0	0.00	73.00	0.3	5,649	0.01%
2024/08/16	0.9	71.30	0	0.00	71.20	0.9	9,587	0.01%
2024/08/05	2	67.85	6	68.30	68.10	-4	10,016	-0.04%
2024/08/01	0	0.00	0.2	71.70	72.30	-0.2	9,875	0.00%
2024/07/29	1	71.20	0	0.00	71.70	1	9,946	0.01%
2024/07/26	1	71.70	0	0.00	72.30	1	9,931	0.01%
2024/07/22	0	0.00	5	72.60	72.90	-5	9,890	-0.05%
2024/07/19	0	0.00	1	73.70	73.40	-1	9,856	-0.01%
2024/07/17	0	0.00	1	74.10	74.30	-1	9,821	-0.01%
2024/07/12	0	0.00	2	73.60	73.70	-2	10,021	-0.02%
2024/07/11	51	72.30	0	72.90	72.20	51	9,960	0.51%
2024/07/10	6	72.40	0	0.00	72.40	6	10,016	0.06%
2024/07/09	53	71.83	0	0.00	71.80	53	10,041	0.53%
2024/07/08	1	72.10	33	72.20	72.50	-32	10,004	-0.32%
2024/07/05	1	71.60	0	0.00	72.00	1	10,007	0.01%
2024/07/02	0	0.00	35	73.08	73.50	-35	9,632	-0.36%
2024/07/01	0	0.00	15	72.60	72.60	-15	9,572	-0.16%
2024/06/28	2	72.40	0	0.00	73.10	2	9,453	0.02%
2024/06/26	3	74.53	0	0.00	73.90	3	9,326	0.03%
2024/06/25	0	0.00	1	74.50	75.00	-1	9,235	-0.01%
2024/06/24	6	73.40	2	73.75	74.30	4	9,150	0.04%
2024/06/21	6	84.20	0	0.00	84.30	6	8,785	0.07%
2024/06/20	1	86.30	1	86.50	85.90	0	8,701	0.00%
2024/06/18	0	0.00	4	85.00	85.00	-4	8,677	-0.05%
2024/06/13	14	82.80	5	83.44	83.40	9	8,853	0.10%
2024/06/12	0	0.00	1	83.70	82.70	-1	8,958	-0.01%
2024/06/11	1	83.30	0	0.00	83.60	1	9,042	0.01%
2024/06/07	10	82.80	10	82.70	82.60	0	9,089	0.00%
2024/06/06	18.4	83.29	0.3	82.40	83.20	18.1	9,100	0.20%
2024/06/03	17	82.96	2	83.60	83.50	15	8,427	0.18%