台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    611
  • 漲跌
    ▲1
  • 漲幅
    +0.16%
  • 成交量
    10,159
  • 產業
    上市 電腦週邊類股
  • 1316人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華碩 (2357)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000616.00611.0004,3090.00%
2024/11/212617.5000.00610.0024,1680.05%
2024/11/202620.001626.00619.0014,0370.02%
2024/11/1900.000.6630.79622.00-0.63,908-0.02%
2024/11/180615.001622.00612.00-13,750-0.03%
2024/11/150.3620.970.3634.00607.0003,6190.00%
2024/11/1400.002.2628.65623.00-2.23,529-0.06%
2024/11/131611.000.1613.00611.000.93,4810.03%
2024/11/120613.000.1620.00612.0003,5130.00%
2024/11/112606.501614.00614.0013,4970.03%
2024/11/0800.005.3621.92621.00-5.33,455-0.15%
2024/11/0700.002.3614.00607.00-2.33,524-0.06%
2024/11/0600.003603.00606.00-33,750-0.08%
2024/11/0500.000595.00596.0003,7900.00%
2024/11/0400.002.1595.47596.00-2.13,833-0.06%
2024/11/011553.003574.67583.00-23,883-0.05%
2024/10/302576.020.3582.00575.001.73,9230.04%
2024/10/293.3579.1800.00584.003.33,9870.08%
2024/10/2500.000590.00591.0004,0580.00%
2024/10/230592.0010592.00591.00-104,160-0.24%
2024/10/2200.002598.50600.00-24,149-0.05%
2024/10/210.1591.9300.00590.000.14,1400.00%
2024/10/182602.024.2605.47596.00-2.24,122-0.05%
2024/10/1700.002597.50596.00-24,091-0.05%
2024/10/162588.521595.00591.0014,0950.02%
2024/10/150587.332.2598.93599.00-2.24,081-0.05%
2024/10/141590.000.1588.00583.000.94,0480.02%
2024/10/110.1585.805588.40585.00-4.94,070-0.12%
2024/10/0900.001585.00577.00-14,109-0.02%
2024/10/0800.001577.00577.00-14,240-0.02%
2024/10/072576.5000.00579.0024,2320.05%
2024/10/041568.0400.00562.0014,1920.02%
2024/10/010556.002569.59572.00-24,171-0.05%
2024/09/303.5558.4000.00553.003.54,1880.08%
2024/09/271.2569.990.1569.77568.001.14,3250.03%
2024/09/261.3577.600.1575.00575.001.14,3560.03%
2024/09/253585.675582.00586.00-24,338-0.05%
2024/09/2412.1589.841.1594.00594.00114,3230.26%
2024/09/232.2587.681.2584.16589.0014,3270.02%
2024/09/2000.004.1590.87591.00-4.14,297-0.10%
2024/09/190564.009.2564.66569.00-9.24,229-0.22%
2024/09/1800.001547.98547.00-14,204-0.02%
2024/09/160541.0000.00544.0004,2330.00%
2024/09/131537.001540.00543.0004,2680.00%
2024/09/1200.002541.00539.00-24,306-0.05%
2024/09/110523.0000.00523.0004,3110.00%
2024/09/101525.002538.00527.00-14,310-0.02%
2024/09/091525.002529.50533.00-14,316-0.02%
2024/09/0600.003533.67527.00-34,358-0.07%
2024/09/0515527.322530.00521.00134,3890.30%
2024/09/045.2522.312531.00528.003.24,3980.07%
2024/09/031550.0700.00550.0014,4290.02%
2024/09/0200.0017557.59556.00-174,461-0.38%
2024/08/3016543.941543.00537.00154,4920.33%
2024/08/291.1543.952.1549.05548.00-1.14,585-0.02%
2024/08/2800.000.1547.00552.00-0.14,6540.00%
2024/08/277555.715.1556.75554.001.94,8650.04%
2024/08/261544.1029.1550.84546.00-28.14,952-0.57%
2024/08/233509.004517.50519.00-14,924-0.02%
2024/08/220513.0000.00518.0005,1440.00%
2024/08/2100.001523.88517.00-15,339-0.02%
2024/08/201518.000.1523.98519.000.95,4660.02%
2024/08/1900.005.1525.61524.00-5.15,637-0.09%
2024/08/1600.002519.00519.00-25,917-0.03%
2024/08/1500.004512.00513.00-46,037-0.07%
2024/08/1400.008.4508.13510.00-8.46,115-0.14%
2024/08/132.1500.9000.00500.002.16,1440.03%
2024/08/124500.251506.00499.0036,2470.05%
2024/08/092501.503508.90505.00-16,350-0.02%
2024/08/084.2500.9421.4504.03502.00-17.36,571-0.26%
2024/08/0710439.0516466.75469.50-66,346-0.09%
2024/08/061.1430.361454.50435.500.16,3240.00%
2024/08/052.6430.552434.25433.000.66,3810.01%
2024/08/022471.501478.50472.0016,3770.02%
2024/08/011482.0122.1480.95492.00-21.16,412-0.33%
2024/07/3100.002451.50456.00-26,364-0.03%
2024/07/302.2437.561443.50447.001.26,3350.02%
2024/07/294.3449.971.2457.37444.503.26,3120.05%
2024/07/264.4458.1200.00458.004.46,2890.07%
2024/07/238.1476.1900.00478.508.16,2190.13%
2024/07/222.1468.171469.00468.001.16,2270.02%
2024/07/195.3483.241489.50481.504.36,2100.07%
2024/07/180493.5000.00494.5006,2040.00%
2024/07/175.1495.1900.00493.505.16,1980.08%
2024/07/160495.0000.00502.0006,1990.00%
2024/07/155.4499.352503.02498.503.46,2470.05%
2024/07/121508.980.2509.00509.000.96,2500.01%
2024/07/110512.005.1516.16513.00-56,244-0.08%
2024/07/101508.0520.1508.01508.00-196,230-0.31%
2024/07/091.1485.160.3487.00486.500.86,1000.01%
2024/07/080.2485.100.1485.00486.000.16,1410.00%
2024/07/051485.0000.00483.0016,2130.02%
2024/07/041.1483.194486.88482.00-2.96,255-0.05%
2024/07/033.6470.471479.00479.502.66,2170.04%
2024/07/025.3489.6300.00490.005.36,0430.09%
2024/07/017.1497.8400.00495.507.16,0040.12%
2024/06/282498.002502.50498.0005,9890.00%
2024/06/278.1501.7800.00503.008.15,9640.14%
2024/06/260.1503.0000.00506.000.15,9430.00%
2024/06/252505.5000.00506.0025,9530.03%
2024/06/242513.000.1512.62513.001.95,9190.03%
2024/06/211505.004516.75512.00-35,912-0.05%
2024/06/2000.005.1512.52512.00-5.15,875-0.09%
2024/06/192504.005503.90502.00-35,911-0.05%
2024/06/1800.000496.50496.0005,9150.00%
2024/06/171.1489.110.1491.29489.0015,9290.02%
2024/06/1400.002493.96493.50-26,002-0.03%
2024/06/132.2487.283.1488.02487.00-0.86,127-0.01%
2024/06/122.1477.8500.00480.502.16,1440.03%
2024/06/110481.5012482.50481.50-126,133-0.20%
2024/06/0713.1481.3020486.20484.00-6.96,151-0.11%
2024/06/0617494.508495.25493.0096,1040.15%
2024/06/058489.1300.00488.5086,1100.13%
2024/06/045.4500.8831499.40496.00-25.66,046-0.42%
2024/06/035510.012522.00509.0035,9200.05%
2024/05/311.1510.0000.00513.001.15,8320.02%
2024/05/308.1509.892509.50515.006.15,6380.11%
2024/05/291520.0000.00524.0015,4930.02%
2024/05/289521.672524.00527.0075,3710.13%
2024/05/2734.1522.046529.50540.0028.15,2370.54%
2024/05/241505.0063506.62519.00-625,147-1.20%
2024/05/234.1517.461515.00520.003.15,0080.06%
2024/05/2294510.7313.1511.13522.00814,8371.67%
2024/05/2111.1492.171.1486.69489.00104,5570.22%
2024/05/206504.181514.00506.0054,4410.11%
2024/05/172508.003.1513.84516.00-1.14,345-0.03%
2024/05/161502.1017.1512.76516.00-164,290-0.37%
2024/05/156.1500.333.2505.43498.002.94,2400.07%
2024/05/141.1510.1521.7509.95512.00-20.64,152-0.50%
2024/05/131461.0000.00466.0013,8370.03%
2024/05/103.3469.381469.98470.502.23,8400.06%
2024/05/0900.007.3475.79475.00-7.33,790-0.19%
2024/05/071459.0018.2457.14460.00-17.23,694-0.46%
2024/05/060449.004.3442.90448.50-4.33,600-0.12%
2024/05/0300.000.1430.00429.00-0.13,6110.00%
2024/04/3000.0014.2429.54430.00-14.23,596-0.39%
2024/04/290425.503425.33426.00-33,597-0.08%
2024/04/2600.003.1421.16419.00-3.13,638-0.08%
2024/04/251413.5000.00412.0013,6600.03%
2024/04/2414419.502.1418.98420.5011.93,6920.32%
2024/04/231.2408.8900.00409.501.23,7390.03%
2024/04/2200.000.1415.50413.50-0.13,7580.00%
2024/04/194413.5000.00413.5043,7690.11%
2024/04/171429.0000.00428.5013,7690.03%
2024/04/165429.701433.00425.5043,7960.11%
2024/04/151439.001.1439.56440.50-0.13,7920.00%
2024/04/122.1445.460446.00443.502.13,8170.05%
2024/04/112442.687.2445.58453.50-5.23,815-0.14%
2024/04/101441.003439.83435.00-23,840-0.05%
2024/04/0900.001424.50425.00-13,928-0.03%
2024/04/080.1421.0000.00426.000.13,9800.00%
2024/04/031422.5000.00422.5014,0270.02%
2024/04/020.1422.500.1424.75423.0004,1190.00%
2024/04/010.2425.6400.00423.000.24,2450.01%
2024/03/290.1428.0000.00429.500.14,2830.00%
2024/03/2700.002424.75424.50-24,433-0.05%
2024/03/263421.001421.00417.0024,5710.04%
2024/03/250.1424.2100.00423.500.14,7950.00%
2024/03/223424.673430.33421.5004,8750.00%
2024/03/213418.174.1417.41420.00-1.14,920-0.02%
2024/03/201.1417.423.1416.47414.00-1.94,950-0.04%
2024/03/192.1408.651407.00407.501.14,9590.02%
2024/03/1811.2408.5200.00408.5011.24,9890.22%
2024/03/153.2428.181433.50429.002.24,8360.05%
2024/03/143431.501434.50433.5024,7700.04%
2024/03/1315.1439.610.2441.68436.0014.94,7750.31%
2024/03/121.1438.211444.00441.000.14,7350.00%
2024/03/114443.5000.00444.0044,7280.08%
2024/03/0818458.031456.50452.50174,7140.36%
2024/03/071.1462.911466.00462.000.14,7120.00%
2024/03/0600.0012467.50471.00-124,743-0.25%
2024/03/0500.002467.50466.00-24,858-0.04%
2024/03/041.1457.0000.00457.001.14,8890.02%
2024/03/0100.000.5458.00457.00-0.54,918-0.01%
2024/02/291.3450.812457.50455.00-0.74,952-0.01%
2024/02/2718456.782460.00454.50164,8960.33%
2024/02/262467.751471.00470.5014,8250.02%
2024/02/232478.256476.08474.00-44,846-0.08%
2024/02/224465.632.2472.65469.001.84,8650.04%
2024/02/214471.882474.50469.0024,8700.04%
2024/02/191474.0000.00477.5015,0000.02%
2024/02/162487.003.1480.38479.50-1.15,085-0.02%
2024/02/150464.504.1462.38464.00-4.15,204-0.08%
2024/02/050.1451.5000.00452.000.15,1420.00%
2024/02/0200.001453.00455.00-15,119-0.02%
2024/01/311441.503446.00445.50-25,090-0.04%
2024/01/300448.002448.25447.50-25,053-0.04%
2024/01/2900.001443.50444.00-15,036-0.02%
2024/01/268.1443.970450.00439.008.15,0320.16%
2024/01/2500.000.5457.50458.00-0.54,986-0.01%
2024/01/241455.001455.50455.0004,9780.00%
2024/01/230.1457.0000.00456.500.14,9940.00%
2024/01/220.1460.002461.25459.50-1.94,992-0.04%
2024/01/1914451.893452.50455.00114,9910.22%
2024/01/182448.007.1446.72445.00-5.14,973-0.10%
2024/01/174438.382440.00439.0024,9380.04%
2024/01/162441.251442.00440.5014,8930.02%
2024/01/151.7451.0600.00447.001.74,8760.03%
2024/01/124447.631449.00448.5034,9500.06%
2024/01/110.2456.0600.00461.000.24,9420.00%
2024/01/101462.002459.50461.00-15,046-0.02%
2024/01/091462.001463.50455.0005,0280.00%
2024/01/0800.001455.00453.50-15,006-0.02%
2024/01/053457.332459.75454.0015,0200.02%
2024/01/043.2452.301456.00454.002.25,0180.04%
2024/01/038.4466.614.1468.17465.004.34,9630.09%
2024/01/023494.504.3483.62485.00-1.34,821-0.03%
2023/12/2913493.3534487.91489.50-214,807-0.44%
2023/12/287495.079.1495.19492.00-2.14,790-0.04%
2023/12/2728493.2811.1490.85491.5016.94,7040.36%
2023/12/263.1472.351471.00472.002.14,5940.05%
2023/12/253.1476.606.5471.53471.50-3.44,568-0.07%
2023/12/220447.003451.00453.50-34,482-0.07%
2023/12/215452.702.1455.35453.502.94,4420.06%
2023/12/2012450.0827.3448.05450.00-15.34,300-0.36%
2023/12/190429.000427.50424.5004,0740.00%
2023/12/182427.2519.4423.54428.50-17.44,019-0.43%
2023/12/1500.002411.46406.00-23,923-0.05%
2023/12/142.1408.253412.33411.00-0.93,868-0.02%
2023/12/134407.509.5407.55407.50-5.53,860-0.14%
2023/12/120.1393.500.1396.50393.00-0.13,8190.00%
2023/12/080398.002.5398.88398.50-2.53,873-0.07%
2023/12/0700.001395.00393.50-14,021-0.02%
2023/12/0600.002.1392.78393.50-2.14,151-0.05%
2023/12/0500.007.2390.17390.50-7.24,148-0.17%
2023/12/011389.5000.00388.0014,1850.02%
2023/11/301385.501393.50393.5004,2230.00%
2023/11/2900.004387.25390.00-44,136-0.10%
2023/11/2800.004383.75385.50-44,131-0.10%
2023/11/2716.2375.610378.50377.0016.24,1970.39%
2023/11/2400.000.1378.50383.50-0.14,2280.00%
2023/11/223.1383.333390.33384.500.14,3780.00%
2023/11/211387.501394.00389.0004,5300.00%
2023/11/201387.012.2390.45391.00-1.24,816-0.02%
2023/11/171390.514390.38392.50-35,104-0.06%
2023/11/167.3382.548384.63380.50-0.75,189-0.01%
2023/11/152.2399.670.2400.75391.5025,2130.04%
2023/11/148389.2517.3391.96396.00-9.25,241-0.18%
2023/11/131357.500.3359.00360.000.85,1760.01%
2023/11/101350.501355.00355.5005,3310.00%
2023/11/091352.001358.00357.0005,5590.00%
2023/11/0800.003360.83357.50-35,787-0.05%
2023/11/075356.7000.00353.5055,8600.09%
2023/11/0600.001359.50360.50-16,014-0.02%
2023/11/0300.001354.00355.00-16,291-0.02%
2023/11/0200.0017348.97351.00-176,358-0.27%
2023/11/0100.001.2343.75343.00-1.26,433-0.02%
2023/10/312340.5000.00338.0026,5050.03%
2023/10/301342.001350.50346.5006,6060.00%
2023/10/273349.005353.30346.50-26,804-0.03%
2023/10/260.3339.0000.00339.000.37,1440.00%
2023/10/2500.001345.00342.50-17,546-0.01%
2023/10/2400.002337.50341.00-27,672-0.03%
2023/10/231335.0000.00334.0017,8650.01%
2023/10/202.1335.443.1334.02337.00-0.98,435-0.01%
2023/10/196342.421344.50344.5058,7860.06%
2023/10/1817353.441350.50350.50168,9580.18%
2023/10/171364.0000.00360.5018,8360.01%
2023/10/162360.251366.00363.0018,8220.01%
2023/10/133366.1700.00365.0038,8820.03%
2023/10/111375.0010375.50376.50-98,776-0.10%
2023/10/061382.001377.50379.5008,7360.00%
2023/10/051380.007380.43380.00-68,746-0.07%
2023/10/0400.003370.17370.50-38,712-0.03%
2023/10/021372.5000.00372.5018,6630.01%
2023/09/2800.001366.00367.00-18,657-0.01%
2023/09/272362.754362.50364.00-28,639-0.02%
2023/09/262354.501359.00358.0018,6900.01%
2023/09/250357.5000.00359.5008,6930.00%
2023/09/222352.755354.40357.50-38,701-0.03%
2023/09/213.1356.161.1354.10355.002.18,7090.02%
2023/09/201360.002362.75360.50-18,673-0.01%
2023/09/191361.0015366.53360.50-148,660-0.16%
2023/09/1823359.7800.00359.50238,6890.26%
2023/09/151.1370.771367.00366.500.18,6660.00%
2023/09/141.1377.4823376.61373.50-228,636-0.25%
2023/09/134367.002369.50369.5028,6400.02%
2023/09/1223.4367.707363.29363.5016.38,6260.19%
2023/09/1118.1384.091377.50380.0017.18,4500.20%
2023/09/070.5401.001399.00401.00-0.58,312-0.01%
2023/09/062403.5021404.19403.50-198,323-0.23%
2023/09/056389.175.1388.12394.0018,2610.01%
2023/09/045397.0000.00400.0058,1850.06%
2023/09/011.1400.914407.75400.00-2.98,141-0.04%
2023/08/318397.8100.00402.5088,0880.10%
2023/08/306.4407.233414.67403.003.47,9870.04%
2023/08/294.2403.797406.14405.00-2.87,952-0.04%
2023/08/286403.671402.50405.0057,8740.06%
2023/08/256416.672413.75413.0047,7970.05%
2023/08/242427.5013.5430.40428.00-11.57,619-0.15%
2023/08/233411.8327.1407.05414.50-24.17,286-0.33%
2023/08/2200.003.1394.97395.00-3.16,977-0.04%
2023/08/211388.004388.00386.00-36,801-0.04%
2023/08/187385.792.1380.99384.0056,7110.07%
2023/08/178386.136388.83393.5026,5890.03%
2023/08/162.1378.481.2384.87389.5016,4410.01%
2023/08/154386.0012.4386.47385.00-8.46,292-0.13%
2023/08/145.1372.496.1377.25371.00-16,106-0.02%
2023/08/1111369.364370.75368.0075,9040.12%
2023/08/108364.389362.89368.50-15,859-0.02%
2023/08/096.1379.3419381.16379.00-12.95,819-0.22%
2023/08/085365.403.1370.96376.001.95,5380.03%
2023/08/072366.475370.70370.50-35,464-0.05%
2023/08/041360.5012.1361.54362.00-11.15,375-0.21%
2023/08/026.6362.272.2362.18361.504.45,3090.08%
2023/08/0126.2367.269.1374.15372.0017.15,1720.33%
2023/07/3125.4376.9123.9379.29364.001.54,9650.03%
2023/07/282369.5018.2376.92388.00-16.24,596-0.35%
2023/07/279359.225355.50356.0044,1770.10%
2023/07/2620.1373.0126.2376.26367.00-6.14,041-0.15%
2023/07/2521.2384.2023.6385.83367.50-2.43,841-0.06%
2023/07/244.1362.7929.1360.03366.00-253,265-0.77%
2023/07/213321.0039.2323.27333.00-36.22,834-1.28%
2023/07/2000.0019302.58303.00-192,630-0.72%
2023/07/1920.3296.6200.00298.0020.32,6320.77%
2023/07/1811305.7711.1307.77306.50-0.12,6220.00%
2023/07/1700.004297.00299.50-42,539-0.16%
2023/07/130.1296.5000.00295.500.12,5390.00%
2023/07/120.1295.501296.50296.50-0.92,533-0.04%
2023/07/111.2292.751298.50296.000.22,5130.01%
2023/07/076.1293.9800.00293.006.12,5130.24%
2023/07/064300.752300.76300.0022,4990.08%
2023/07/0500.001296.00296.50-12,459-0.04%
2023/07/045295.101301.50293.5042,4410.16%
2023/07/0324314.1500.00312.50242,3551.02%
2023/06/301314.000.2314.00314.500.82,3230.03%
2023/06/291314.0000.00314.0012,2950.04%
2023/06/280314.9000.00316.0002,2510.00%
2023/06/2600.0021.1320.79321.00-21.12,234-0.95%
2023/06/211311.501314.00314.5002,1760.00%
2023/06/1914311.5100.00311.00142,1260.66%
2023/06/164315.1311317.00316.50-72,090-0.33%
2023/06/1400.000318.50317.5002,0830.00%
2023/06/134320.751321.50320.0032,0860.14%
2023/06/121320.914.4323.25324.50-3.42,090-0.16%
2023/06/0900.000.2315.50315.00-0.22,113-0.01%
2023/06/071313.0000.00314.5012,2710.04%
2023/06/0500.001313.00313.50-12,274-0.04%
2023/06/0200.0011.1312.70315.00-11.12,258-0.49%
2023/06/0100.001307.00306.00-12,210-0.05%
2023/05/311303.5000.00305.0012,2100.05%
2023/05/300305.5000.00304.0002,1450.00%
2023/05/294304.381.1310.03303.502.92,1410.14%
2023/05/240304.502307.50308.00-22,123-0.09%
2023/05/230307.0000.00307.0002,1020.00%
2023/05/220.1305.6200.00306.500.12,0670.01%
2023/05/190.2306.9000.00308.000.22,0560.01%
2023/05/180.3305.084.2307.28308.00-3.92,048-0.19%
2023/05/170302.001304.50303.50-12,003-0.05%
2023/05/1600.0017301.65303.50-171,969-0.86%
2023/05/1500.0018.1304.31303.50-18.11,938-0.94%
2023/05/1222283.4500.00281.50221,8351.20%
2023/05/1000.000289.00291.5001,8330.00%
2023/05/095292.006289.92292.00-11,838-0.05%
2023/05/0800.000.2288.07288.50-0.21,838-0.01%
2023/05/0500.002288.00289.00-21,843-0.11%
2023/05/041291.0010289.35292.00-91,839-0.49%
2023/05/0300.0011.1287.50287.50-11.11,815-0.61%
2023/05/0200.001287.00286.00-11,836-0.05%
2023/04/281282.001281.00282.5001,8830.00%
2023/04/275276.007278.93280.00-21,875-0.11%
2023/04/2611275.5011275.45275.5001,8490.00%
2023/04/256.1277.815279.50278.001.11,8260.06%
2023/04/211275.000276.00276.0011,8040.05%
2023/04/2000.000277.50276.5001,8050.00%
2023/04/180.1278.0000.00278.500.11,7970.01%
2023/04/1700.001279.50281.00-11,797-0.06%
2023/04/1400.001278.00277.50-11,782-0.06%
2023/04/130.2278.5000.00275.500.21,7820.01%
2023/04/1200.006278.50278.50-61,767-0.34%
2023/04/1100.001274.00273.50-11,758-0.06%
2023/04/101270.0000.00271.0011,7530.06%
2023/04/075271.5000.00270.0051,7560.28%
2023/03/311271.0000.00272.5011,7540.06%
2023/03/300271.001272.00272.50-11,830-0.05%
2023/03/2900.001271.00271.50-11,921-0.05%
2023/03/2800.001.3269.20268.50-1.32,048-0.06%
2023/03/273270.001270.50269.5022,1400.09%
2023/03/241269.000.1269.58270.000.92,2490.04%
2023/03/2322268.7300.00269.50222,2620.97%
2023/03/226267.6700.00269.0062,2690.26%
2023/03/210.1268.5000.00268.500.12,2710.00%
2023/03/172.1263.382.1267.52271.0002,2860.00%
2023/03/160.1263.221261.50263.00-0.92,251-0.04%
2023/03/153.1262.052261.50261.501.12,2650.05%
2023/03/1400.0010262.35261.00-102,266-0.44%
2023/03/1328.1267.9525.1267.42266.0032,2290.14%
2023/03/101.1289.6319289.95293.00-17.92,144-0.83%
2023/03/091.1284.5900.00285.501.12,1240.05%
2023/03/082.1287.482288.25287.500.12,1560.00%
2023/03/071287.503288.83289.50-22,197-0.09%
2023/03/0600.001.1287.07286.50-1.12,245-0.05%
2023/03/0300.001283.50284.00-12,294-0.04%
2023/03/0100.002276.00276.00-22,381-0.08%
2023/02/230280.502281.25280.50-22,425-0.08%
2023/02/221278.001280.50279.5002,4310.00%
2023/02/210.2279.003279.00279.50-2.82,444-0.11%
2023/02/162279.0000.00278.0022,5230.08%
2023/02/150.2276.0000.00276.000.22,5600.01%
2023/02/148276.751277.00276.5072,5620.27%
2023/02/1300.005274.50274.50-52,581-0.19%
2023/02/107270.931271.00270.0062,5920.23%
2023/02/070.2277.5000.00278.000.22,6270.01%
2023/02/061276.0000.00276.0012,6270.04%
2023/02/0300.006277.00278.00-62,616-0.23%
2023/02/020.1276.0000.00278.500.12,6220.00%
2023/01/3100.002277.00272.00-22,638-0.08%
2023/01/3000.008.1275.30280.00-8.12,630-0.31%
2023/01/131267.501267.00268.0002,6240.00%
2023/01/121266.0000.00265.0012,6910.04%
2023/01/0900.001273.00275.00-12,765-0.04%
2023/01/0300.001269.00270.00-12,886-0.03%
2022/12/2900.001267.00269.00-12,985-0.03%
2022/12/280269.001270.00269.00-13,006-0.03%
2022/12/231.6271.781.2270.50271.000.43,1030.01%
2022/12/2200.001274.00275.50-13,119-0.03%
2022/12/211264.0000.00266.0013,0730.03%
2022/12/2000.001269.00269.00-13,000-0.03%
2022/12/1900.002265.00264.00-22,914-0.07%
2022/12/1600.000.2265.00265.50-0.22,827-0.01%
2022/12/152269.5014271.82267.00-122,764-0.43%
2022/12/1200.002270.00273.00-22,799-0.07%
2022/12/091270.0000.00268.5012,8530.04%
2022/12/0800.000.2271.00268.00-0.22,852-0.01%
2022/12/072273.251272.50272.0012,8500.04%
2022/12/0600.001275.50277.50-12,844-0.04%
2022/12/0500.001.1282.00283.00-1.12,850-0.04%
2022/12/0100.000.1271.00271.50-0.12,9440.00%
2022/11/3000.002266.50266.00-22,930-0.07%
2022/11/281261.091267.00265.5002,8650.00%
2022/11/2500.000.1270.00265.00-0.12,8370.00%
2022/11/2400.001.1268.95267.50-1.12,801-0.04%
2022/11/2300.003.4265.89265.00-3.42,782-0.12%
2022/11/2200.002.1260.26261.00-2.12,758-0.08%
2022/11/2100.002258.00258.00-22,731-0.07%
2022/11/1800.0012.2254.25256.00-12.22,734-0.45%
2022/11/1700.000252.00254.0002,7750.00%
2022/11/161252.001.1252.55252.00-0.12,8030.00%
2022/11/151.2251.081252.00252.000.22,8230.01%
2022/11/111.1246.053248.00249.00-1.92,877-0.07%
2022/11/0900.001.5244.90244.50-1.52,983-0.05%
2022/11/0800.002241.25242.00-23,080-0.06%
2022/11/0700.001236.50237.50-13,220-0.03%
2022/11/043.1231.191234.50234.502.13,2180.07%
2022/10/3100.001.3236.88236.00-1.33,230-0.04%
2022/10/272.1234.981233.00233.001.13,2410.03%
2022/10/263234.503235.33235.5003,2870.00%
2022/10/250.1231.501233.50231.50-0.93,299-0.03%
2022/10/212.1229.7600.00229.002.13,4580.06%
2022/10/204232.121233.50232.0033,5000.09%
2022/10/1900.001238.50239.00-13,472-0.03%
2022/10/182234.503236.00236.50-13,470-0.03%
2022/10/1700.000.3231.50232.00-0.33,473-0.01%
2022/10/148.1233.432.1231.10231.0063,4830.17%
2022/10/130231.000.2231.00231.00-0.23,495-0.01%
2022/10/1200.002228.75231.50-23,512-0.06%
2022/10/112.2224.232225.00225.000.23,5370.01%
2022/10/073.4236.687233.36231.00-3.63,484-0.10%
2022/10/068.1245.541245.00244.007.13,4320.21%
2022/10/0400.002240.75240.00-23,439-0.06%
2022/10/030231.0000.00234.0003,4220.00%
2022/09/300.3233.7400.00234.000.33,4280.01%
2022/09/291236.0500.00237.5013,4180.03%
2022/09/282238.242238.75237.5003,4270.00%
2022/09/2700.002244.00242.00-23,408-0.06%
2022/09/263.2239.6900.00238.503.23,4350.09%
2022/09/231.2247.0000.00246.001.23,4410.03%
2022/09/220244.5000.00246.5003,5190.00%
2022/09/215248.6000.00249.0053,5010.14%
2022/09/2000.002252.50253.50-23,471-0.06%
2022/09/1600.001256.00256.50-13,465-0.03%
2022/09/142250.501253.00252.5013,4300.03%
2022/09/131256.504257.50256.50-33,446-0.09%
2022/09/1217252.683253.50254.00143,4580.40%
2022/09/081249.002247.00249.00-13,470-0.03%
2022/09/077.6246.2100.00242.007.63,4330.22%
2022/09/060.1254.6000.00255.000.13,3350.00%
2022/09/054258.003.1257.77258.000.93,3650.03%
2022/09/021.1253.703255.50253.50-1.93,373-0.06%
2022/09/012251.501251.50252.5013,3740.03%
2022/08/311255.0000.00255.0013,3850.03%
2022/08/3000.001256.00257.00-13,421-0.03%
2022/08/293.1252.6900.00253.003.13,4100.09%
2022/08/261.1257.591258.00258.500.13,4130.00%
2022/08/252254.0000.00255.5023,3920.06%
2022/08/245.4255.641259.00254.004.43,3710.13%
2022/08/234261.385262.90260.50-13,385-0.03%
2022/08/221262.541264.50267.5003,3740.00%
2022/08/191.3263.461265.50264.500.33,3470.01%
2022/08/183.3258.653260.50262.500.33,3210.01%
2022/08/173255.331258.00258.0023,2820.06%
2022/08/166.3252.311249.50254.505.33,2240.16%
2022/08/154.4254.155253.40252.50-0.63,156-0.02%
2022/08/127.1260.926261.92262.001.13,0660.04%
2022/08/111.1282.001282.00282.000.12,9520.00%
2022/08/101278.0000.00277.0012,9640.03%
2022/08/093281.3300.00281.0032,9650.10%
2022/08/0500.004.1279.95282.00-4.13,010-0.14%
2022/08/041281.5000.00281.0013,0620.03%
2022/08/030.2279.501280.00281.00-0.83,068-0.03%
2022/08/022.1277.743277.67277.50-0.93,108-0.03%
2022/08/012280.251281.50282.5013,0600.03%
2022/07/297280.4315280.43281.50-83,050-0.26%
2022/07/286.1321.8100.00319.006.12,9550.21%
2022/07/273321.3300.00322.5032,8700.10%
2022/07/261323.001324.00323.0002,8140.00%
2022/07/251.3321.851325.50326.000.32,7870.01%
2022/07/223323.0016321.34326.00-132,770-0.47%
2022/07/212319.002322.00322.0002,7400.00%
2022/07/2000.003317.67316.00-32,705-0.11%
2022/07/1900.002311.25312.00-22,700-0.07%
2022/07/1811306.9500.00308.50112,6780.41%
2022/07/150313.0000.00310.0002,6400.00%
2022/07/144310.7500.00312.5042,6480.15%
2022/07/131312.002315.00313.00-12,648-0.04%
2022/07/1200.001307.50306.50-12,624-0.04%
2022/07/071.3298.271302.00302.500.32,6100.01%
2022/07/061301.0000.00298.0012,6440.04%
2022/07/0420.1307.955306.50301.5015.12,6660.57%
2022/07/012308.2500.00309.5022,6660.08%
2022/06/302314.7500.00310.5022,6570.08%
2022/06/291323.0000.00324.0012,5860.04%
2022/06/2800.001328.00326.00-12,572-0.04%
2022/06/274328.632.1328.55328.501.92,5770.07%
2022/06/243327.003326.00326.0002,5710.00%
2022/06/231324.502.1325.29325.00-1.12,572-0.04%
2022/06/221327.003324.67321.50-22,605-0.08%
2022/06/212.2327.124330.84332.00-1.92,594-0.07%
2022/06/202.3317.8000.00320.002.32,5800.09%
2022/06/172320.251.1323.32323.000.92,5960.03%
2022/06/160.2326.3300.00324.500.22,6050.01%
2022/06/154327.000.2326.50325.003.82,6880.14%
2022/06/142323.751325.00325.0012,8810.03%
2022/06/130.1325.0000.00327.000.12,9230.00%
2022/06/102329.501329.50329.0012,9370.03%
2022/06/091.1333.672.1335.57333.00-12,991-0.03%
2022/06/082342.240.1342.00338.501.92,9960.06%
2022/06/064341.000.2343.13340.003.82,9800.13%
2022/06/020.1344.0000.00342.500.13,0110.00%
2022/06/0112.1345.053344.17343.009.13,0780.30%
2022/05/311342.5000.00341.5013,1020.03%
2022/05/301336.0000.00338.5013,0600.03%
2022/05/271325.003328.50329.00-23,046-0.07%
2022/05/262.2329.222323.50323.500.23,0660.01%
2022/05/250.1327.501327.50327.00-0.93,076-0.03%
2022/05/241.2323.6000.00322.001.23,0890.04%
2022/05/231326.001327.50323.5003,0890.00%
2022/05/202323.501322.50324.0013,0900.03%
2022/05/192325.2500.00325.0023,0780.06%
2022/05/182.1333.0500.00332.002.13,0290.07%
2022/05/1700.001337.00332.50-13,010-0.03%
2022/05/162330.0000.00332.0022,9830.07%
2022/05/137.1331.5600.00332.507.12,9570.24%
2022/05/124.1339.1222337.55338.00-182,908-0.62%
2022/05/112350.0000.00349.5022,8440.07%
2022/05/100.1346.5800.00350.000.12,8310.00%
2022/05/090.1356.5000.00356.500.12,7970.00%
2022/05/060.4359.8700.00358.000.42,7810.01%
2022/05/040.1362.550362.00361.500.12,7850.00%
2022/05/0300.001360.00362.00-12,854-0.04%
2022/04/2900.001357.00357.00-12,933-0.03%
2022/04/281355.0100.00356.5012,9450.03%
2022/04/271354.5000.00355.0012,9290.03%
2022/04/2600.001360.50358.00-12,921-0.03%
2022/04/221361.001362.00363.0002,9070.00%
2022/04/212360.0000.00358.5022,9100.07%
2022/04/191357.0000.00357.0012,9070.03%
2022/04/180.1356.5000.00355.000.12,9290.00%
2022/04/150.1357.001355.00356.50-0.92,926-0.03%
2022/04/1400.001359.50357.00-12,946-0.03%
2022/04/130.1356.000.2354.25354.50-0.12,9540.00%
2022/04/123.1349.533349.00349.000.12,9730.00%
2022/04/116359.2500.00356.5062,9420.20%
2022/04/0800.001361.50364.50-12,895-0.03%
2022/04/075362.4000.00360.5052,9080.17%
2022/04/061.2368.4400.00367.501.22,8620.04%
2022/04/012371.001373.00373.5012,8270.04%
2022/03/302375.0000.00375.5022,8150.07%
2022/03/2800.001376.99378.00-12,814-0.04%
2022/03/2400.000.2374.75373.00-0.22,764-0.01%
2022/03/2317373.470.3373.40372.5016.82,7830.60%
2022/03/220.1371.0000.00372.000.12,8040.00%
2022/03/181.3373.151.1373.95372.500.22,7230.01%
2022/03/1714377.2512374.83377.0022,6510.08%
2022/03/162372.001378.98379.0012,4620.04%
2022/03/151368.001363.00368.0002,3920.00%
2022/03/1414364.542366.50369.50122,4030.50%
2022/03/110.1372.001373.50371.50-12,345-0.04%
2022/03/1000.001367.50366.50-12,313-0.04%
2022/03/092.1359.482359.50360.000.12,3010.00%
2022/03/0800.000.5362.50358.50-0.52,295-0.02%
2022/03/073.1364.5200.00364.003.12,2520.14%
2022/03/0300.001378.00380.00-12,227-0.04%
2022/03/020.1373.5000.00373.000.12,2120.00%
2022/03/0100.001375.00373.50-12,199-0.05%
2022/02/250.1369.504369.38371.50-42,170-0.18%
2022/02/242.3370.4200.00371.002.32,1650.10%
2022/02/2300.0016380.50377.50-162,153-0.74%
2022/02/220.2374.3800.00377.500.22,1510.01%
2022/02/210.1374.006375.50378.50-5.92,150-0.27%
2022/02/1800.000372.00372.0002,1550.00%
2022/02/171370.5000.00371.5012,2020.05%
2022/02/161365.002369.00369.00-12,217-0.05%
2022/02/152363.7500.00362.5022,2640.09%
2022/02/142.2363.2800.00363.002.22,3650.09%
2022/02/110.1368.0000.00367.500.12,3970.00%
2022/02/100.1367.0011367.00370.00-10.92,434-0.45%
2022/02/0900.002364.75366.00-22,480-0.08%
2022/02/080.1364.5000.00363.500.12,4850.00%
2022/02/0700.001363.50364.00-12,498-0.04%
2022/01/262.5360.200.3361.50359.502.22,5080.09%
2022/01/2514358.214357.00360.00102,5040.40%
2022/01/2426365.6300.00364.50262,4331.07%
2022/01/217375.8600.00377.0072,3710.30%
2022/01/201377.0000.00378.5012,3580.04%
2022/01/1800.002379.25380.00-22,385-0.08%
2022/01/172376.7500.00378.0022,4010.08%
2022/01/1400.002374.25377.50-22,450-0.08%
2022/01/1300.001377.50378.00-12,478-0.04%
2022/01/111378.001377.50378.0002,5110.00%
2022/01/100.2376.0000.00378.500.22,4840.01%
2022/01/070.4379.253378.50377.50-2.62,492-0.10%
2022/01/0600.003.1379.16380.00-3.12,512-0.12%
2022/01/051381.006.2379.67380.50-5.22,535-0.20%
2022/01/0400.003.2377.41377.00-3.22,506-0.13%
2022/01/030.3373.501373.00373.50-0.72,490-0.03%
2021/12/301376.504.1375.86376.00-3.12,527-0.12%
2021/12/2900.0010373.10373.50-102,513-0.40%
2021/12/2800.0015373.00373.50-152,524-0.59%
2021/12/2711371.148372.00372.5032,5300.12%
2021/12/2400.007372.00370.00-72,544-0.28%
2021/12/231370.501371.00371.0002,5560.00%
2021/12/221369.5000.00370.0012,5720.04%
2021/12/212370.003370.00370.50-12,574-0.04%
2021/12/201.2367.001368.50367.000.22,5820.01%
2021/12/1700.001370.00366.50-12,599-0.04%
2021/12/151364.000.4364.50364.500.62,5630.02%
2021/12/140.3364.001366.50366.50-0.72,592-0.03%
2021/12/130.1367.0000.00366.500.12,5990.00%
2021/12/1000.001369.00368.00-12,598-0.04%
2021/12/0900.003366.00367.00-32,598-0.12%
2021/12/082.2361.5000.00360.002.22,5840.09%
2021/12/0700.002365.75366.50-22,549-0.08%
2021/12/0600.001.4362.27365.00-1.42,545-0.05%
2021/12/021363.506360.25363.50-52,552-0.20%
2021/12/0100.001.2360.00360.00-1.22,546-0.05%
2021/11/301352.501360.50352.5002,5390.00%
2021/11/291353.001354.50355.5002,4860.00%
2021/11/262358.253358.00356.00-12,475-0.04%
2021/11/2500.001361.00361.00-12,493-0.04%
2021/11/241.2355.1100.00355.001.22,5080.05%
2021/11/231354.001354.50352.5002,5050.00%
2021/11/2200.003355.00356.00-32,490-0.12%
2021/11/1900.001.1360.00360.50-1.12,469-0.04%
2021/11/182359.250.5360.00359.501.52,4650.06%
2021/11/171357.5000.00357.5012,4610.04%
2021/11/163.5354.071357.50354.502.52,4780.10%
2021/11/152.1358.795358.80359.00-2.92,476-0.12%
2021/11/122.1361.865358.50360.00-2.92,495-0.12%
2021/11/1110.1365.312365.50365.008.12,5040.32%
2021/11/1000.000.1375.14377.50-0.12,4450.00%
2021/11/0900.005.1375.07375.50-5.12,441-0.21%
2021/11/0810371.508371.06371.5022,4890.08%
2021/11/0510363.201.4361.43364.508.62,5050.34%
2021/11/0400.0025.1356.67359.00-25.12,521-1.00%
2021/11/033359.004358.00356.00-12,520-0.04%
2021/11/0200.002357.00356.00-22,524-0.08%
2021/11/012354.0000.00355.0022,5690.08%
2021/10/290.1351.0000.00353.000.12,6200.00%
2021/10/281355.507.3356.59354.00-6.32,678-0.23%
2021/10/270.1355.003357.00357.50-32,816-0.10%
2021/10/261353.503357.17356.50-22,912-0.07%
2021/10/2519357.5800.00353.00192,9690.64%
2021/10/228.2354.858.1354.41356.000.13,0040.00%
2021/10/210348.5020348.60349.00-203,011-0.66%
2021/10/201346.502.1345.26344.50-1.13,009-0.04%
2021/10/193.2337.461337.50339.002.23,1080.07%
2021/10/183336.6700.00335.5033,1770.09%
2021/10/151337.5000.00334.0013,1940.03%
2021/10/142333.524338.00333.50-23,195-0.06%
2021/10/130339.506342.33343.50-63,174-0.19%
2021/10/121338.501341.00338.0003,1620.00%
2021/10/0800.003338.33338.00-33,147-0.10%
2021/10/071336.002335.00337.00-13,149-0.03%
2021/10/041322.0000.00324.0013,1960.03%
2021/09/3000.001327.00325.50-13,195-0.03%
2021/09/291331.002330.25328.50-13,189-0.03%
2021/09/2800.000.1338.00338.50-0.13,1790.00%
2021/09/2700.004339.75340.50-43,175-0.13%
2021/09/2400.001336.00337.00-13,182-0.03%
2021/09/231332.501.1332.27331.50-0.13,1790.00%
2021/09/222326.001322.00328.5013,1810.03%
2021/09/171328.502327.75326.00-13,198-0.03%
2021/09/161326.001326.00326.0003,2460.00%
2021/09/1500.002324.25322.50-23,257-0.06%
2021/09/141323.5000.00322.5013,3150.03%
2021/09/130.1320.003319.33320.00-2.93,394-0.09%
2021/09/101318.001316.00316.0003,4330.00%
2021/09/091318.0000.00316.0013,4730.03%
2021/09/081317.0000.00317.0013,4830.03%
2021/09/073319.8300.00319.0033,5080.09%
2021/09/062321.502323.75323.0003,5210.00%
2021/09/0300.001.1321.00319.50-1.13,554-0.03%
2021/09/022.1317.571319.00316.001.13,5900.03%
2021/09/012321.001322.00321.0013,6210.03%
2021/08/312319.002.1321.86324.00-0.13,6340.00%
2021/08/301317.500.1317.50319.000.93,6370.02%
2021/08/271317.0000.00317.5013,6250.03%
2021/08/263.1317.341319.00319.002.13,6620.06%
2021/08/2400.000.1318.50315.00-0.13,7470.00%
2021/08/2300.001.2317.91317.50-1.23,764-0.03%
2021/08/2000.0043310.02312.00-433,789-1.13%
2021/08/1900.002313.50311.00-23,821-0.05%
2021/08/171320.5000.00318.0013,8270.03%
2021/08/1610314.701313.50315.0093,8060.24%
2021/08/1322318.680319.00316.50223,8930.56%
2021/08/1231324.1931319.50319.0004,1170.00%
2021/08/110321.502321.25323.00-24,271-0.05%
2021/08/103.1318.3521318.05319.50-17.94,299-0.42%
2021/08/0900.002323.75322.00-24,353-0.05%
2021/08/061318.0000.00323.5014,4300.02%
2021/08/053322.002324.25321.0014,5930.02%
2021/08/044.1319.791319.50324.003.14,6860.07%
2021/08/0321321.433323.33324.50184,7450.38%
2021/08/026.2317.052319.25319.504.24,7260.09%
2021/07/3014.8352.4100.00351.0014.84,6510.32%
2021/07/295.6352.544355.00352.501.64,6540.03%
2021/07/285355.913353.50353.5024,6370.04%
2021/07/273.2356.0320352.40359.00-16.84,622-0.36%
2021/07/265.1354.3100.00354.505.14,6080.11%
2021/07/2318.6356.8624354.58354.50-5.44,590-0.12%
2021/07/224.5367.461372.00365.503.54,4650.08%
2021/07/210.2372.0000.00370.500.24,4440.00%
2021/07/2010.1371.263371.83371.007.14,4550.16%
2021/07/196.2371.851372.00372.005.24,4850.11%
2021/07/162.3375.130.1376.50376.002.24,5320.05%
2021/07/152378.502378.75378.5004,5580.00%
2021/07/1400.001378.50379.00-14,583-0.02%
2021/07/136.1375.691375.00376.505.14,6380.11%
2021/07/124381.257380.64381.00-34,720-0.06%
2021/07/098.4373.471379.50373.007.44,7200.16%
2021/07/083381.506.1381.09381.00-3.14,701-0.07%
2021/07/0700.001377.50379.00-14,734-0.02%
2021/07/0600.004376.75376.00-44,763-0.08%
2021/07/054375.751374.50376.0034,7780.06%
2021/07/021370.000.1370.00371.000.94,7960.02%
2021/07/0113.1369.5400.00367.0013.14,8190.27%
2021/06/3000.001.2374.08371.50-1.24,824-0.02%
2021/06/295.1371.710.1374.00370.0054,8150.10%
2021/06/281367.002.5370.44372.50-1.54,845-0.03%
2021/06/255.5369.981372.50367.004.54,8500.09%
2021/06/242375.0000.00373.5024,8180.04%
2021/06/236.7372.682374.50374.004.74,8370.10%
2021/06/228.2378.9300.00375.008.24,8000.17%
2021/06/211383.002384.00383.00-14,767-0.02%
2021/06/185385.9000.00385.0054,7870.10%
2021/06/1700.003387.00388.00-34,885-0.06%
2021/06/1623388.223387.50388.00205,2620.38%
2021/06/151382.501382.50383.5005,4620.00%
2021/06/117.4383.182383.50383.005.45,4980.10%
2021/06/1013386.581385.50385.50125,5160.22%
2021/06/091.2386.331387.00386.000.25,5080.00%
2021/06/070.4386.5000.00388.000.45,5920.01%
2021/06/042389.250.1390.00390.001.95,5930.03%
2021/06/031392.501389.50392.0005,6230.00%
2021/06/027397.502393.25393.5055,6310.09%
2021/06/011397.003402.00403.00-25,623-0.04%
2021/05/311392.002393.75395.00-15,653-0.02%
2021/05/282.1388.602390.25391.500.15,7010.00%
2021/05/271390.0000.00388.0015,7640.02%
2021/05/262393.004396.75397.50-25,787-0.03%
2021/05/2515.4391.389389.83390.506.45,8240.11%
2021/05/240.3390.671.2390.00390.00-0.95,912-0.02%
2021/05/219398.065395.10392.5045,9160.07%
2021/05/2027414.134.2410.17397.0022.85,8470.39%
2021/05/1910.7401.1631.2402.74409.50-20.55,622-0.36%
2021/05/1811378.008.1381.80384.0035,4200.05%
2021/05/171.2368.2500.00368.001.25,3950.02%
2021/05/147.9382.9516386.94380.00-8.25,301-0.15%
2021/05/138377.5615.1378.27379.50-7.15,226-0.14%
2021/05/1216.1367.903.2361.88361.5012.95,0690.26%
2021/05/1113.4368.713369.31367.5010.44,9570.21%
2021/05/104.1391.3813389.15387.00-8.94,863-0.18%
2021/05/075386.4011389.64391.00-64,846-0.12%
2021/05/065386.205.7386.23380.50-0.74,815-0.01%
2021/05/054383.618383.00380.50-44,797-0.08%
2021/05/041378.502377.00378.00-14,775-0.02%
2021/05/036377.172379.75376.5044,7940.08%
2021/04/291376.001377.48376.0004,8090.00%
2021/04/281.3373.1900.00372.001.34,8270.03%
2021/04/276.1375.1611373.27375.00-4.94,869-0.10%
2021/04/263379.334379.38380.00-14,835-0.02%
2021/04/234.1375.900.2376.50378.003.94,8360.08%
2021/04/2218373.7817.1375.85373.500.94,8450.02%
2021/04/210.6378.3800.00376.500.64,8410.01%
2021/04/202.3385.072.6383.71383.00-0.34,875-0.01%
2021/04/192.4390.2812.1395.05385.50-9.74,906-0.20%
2021/04/1618.1385.479.2382.63388.008.94,9150.18%
2021/04/150.1371.001371.50373.00-14,955-0.02%
2021/04/141.6366.1000.00370.501.65,0370.03%
2021/04/132371.750.5370.50370.501.55,0340.03%
2021/04/122375.502375.00374.5004,9960.00%
2021/04/0927.1371.741371.50371.5026.14,9640.53%
2021/04/0800.002374.00374.50-24,949-0.04%
2021/04/071370.501369.00371.5004,9210.00%
2021/04/0615372.573369.50369.00124,8840.25%
2021/03/312375.0000.00372.5024,8450.04%
2021/03/304374.883375.83377.0014,8070.02%
2021/03/291373.500372.00374.0014,7600.02%
2021/03/262.1365.482365.75365.000.14,7190.00%
2021/03/257.1364.082363.25365.005.14,6930.11%
2021/03/242368.752368.50366.0004,6720.00%
2021/03/2313.2365.611367.00365.5012.24,6150.26%
2021/03/2210.1372.8821.1370.36368.50-114,554-0.24%
2021/03/1930.2371.0922.1373.68377.508.14,4210.18%
2021/03/183.1358.007357.79358.00-3.94,050-0.10%
2021/03/177328.575327.60325.5023,8310.05%
2021/03/164330.758332.19331.00-43,833-0.10%
2021/03/155324.105324.40326.0003,8420.00%
2021/03/124321.256322.92323.50-23,861-0.05%
2021/03/1100.004317.25317.50-43,843-0.10%
2021/03/103314.675315.30312.50-23,806-0.05%
2021/03/095314.002312.50313.0033,8050.08%
2021/03/084317.006316.25315.50-23,786-0.05%
2021/03/052311.001310.00311.0013,7550.03%
2021/03/042311.996313.42313.50-43,770-0.11%
2021/03/035314.0012312.04316.50-73,715-0.19%
2021/03/025311.1011311.55307.50-63,654-0.16%
2021/02/266300.591307.00304.0053,5700.14%
2021/02/256303.083306.17305.5033,5010.09%
2021/02/242298.0018.5301.47300.50-16.53,455-0.48%
2021/02/233289.500291.00290.5033,3410.09%
2021/02/227291.142290.00290.0053,3400.15%
2021/02/192289.752.4291.00290.00-0.43,341-0.01%
2021/02/178291.257.1292.02289.500.93,3860.03%
2021/02/052288.501288.50288.5013,3600.03%
2021/02/0400.003288.00287.00-33,500-0.09%
2021/02/037288.214288.38288.5033,5630.08%
2021/02/022287.006285.75285.50-43,584-0.11%
2021/02/012283.2500.00283.5023,5730.06%
2021/01/293287.1721286.52286.50-183,572-0.50%
2021/01/282288.2500.00288.5023,5270.06%
2021/01/274290.006.1291.34293.00-2.13,502-0.06%
2021/01/2613288.623.6285.03284.009.43,4220.28%
2021/01/2514289.501288.00290.00133,3870.38%
2021/01/221284.002284.50284.50-13,353-0.03%
2021/01/2100.001280.00282.00-13,325-0.03%
2021/01/205.1279.083279.16276.0023,3170.06%
2021/01/192283.0021283.55285.00-193,273-0.58%
2021/01/183282.833283.00283.0003,3480.00%
2021/01/154288.1300.00287.0043,3350.12%
2021/01/146.1288.2511.3288.48288.00-5.23,299-0.16%
2021/01/1317289.4414.6288.62288.502.43,2750.07%
2021/01/124.6284.436282.25281.00-1.43,224-0.04%
2021/01/1118283.6944281.53283.50-263,167-0.82%
2021/01/0846273.7025272.21279.50213,0810.68%
2021/01/077257.2114260.32261.50-72,927-0.24%
2021/01/067253.939253.44254.00-22,837-0.07%
2021/01/053251.333253.00253.0002,8280.00%
2021/01/041250.502252.00251.00-12,835-0.04%
2020/12/313251.833251.33250.5002,8310.00%
2020/12/3000.000250.50252.5002,8290.00%
2020/12/291250.5000.00250.5012,8330.04%
2020/12/281249.0200.00250.0012,8570.04%
2020/12/251248.0000.00248.0012,8690.03%
2020/12/2416249.0000.00248.50162,8600.56%
2020/12/232247.7500.00249.0022,8620.07%
2020/12/211250.0000.00251.5012,8960.03%
2020/12/182.5254.2000.00253.002.52,8810.09%
2020/12/1700.001.2255.23253.50-1.22,879-0.04%
2020/12/151254.000.5253.00253.000.52,9320.02%
2020/12/1400.003255.67255.50-32,915-0.10%
2020/12/117254.793255.00255.0042,9100.14%
2020/12/103.5258.143256.50257.000.52,9090.02%
2020/12/094261.3815260.37264.00-112,859-0.38%
2020/12/084257.002257.50258.0022,8080.07%
2020/12/0710255.452.2254.45254.007.82,8090.28%
2020/12/0411251.453.4250.30251.507.62,7520.28%
2020/12/032247.503248.17247.00-12,744-0.04%
2020/12/0200.002250.50249.50-22,712-0.07%
2020/12/011248.5000.00248.5012,7240.04%
2020/11/302250.0000.00249.0022,7890.07%
2020/11/271252.501.2251.50251.50-0.22,761-0.01%
2020/11/261250.5000.00251.5012,7660.04%
2020/11/2500.002250.50250.50-22,774-0.07%
2020/11/242250.001.2252.02249.500.82,7670.03%
2020/11/232250.5000.00251.0022,7750.07%
2020/11/192251.253251.33251.00-12,752-0.04%
2020/11/183.1252.487252.21251.50-42,734-0.14%
2020/11/174251.2521251.36250.00-172,711-0.63%
2020/11/162248.501249.50249.5012,7270.04%
2020/11/1300.001246.00246.00-12,708-0.04%
2020/11/126245.582248.00244.0042,7210.15%
2020/11/111.3240.922242.56248.50-0.72,655-0.03%
2020/11/104241.6300.00241.5042,6720.15%
2020/11/093247.672248.50251.0012,8480.04%
2020/11/051243.001243.00243.0002,9030.00%
2020/11/041242.5000.00242.0012,9390.03%
2020/11/032243.5000.00243.0022,9760.07%
2020/11/020242.001243.50242.00-13,044-0.03%
2020/10/3000.000244.50242.5003,1610.00%
2020/10/294245.504247.00245.5003,1270.00%
2020/10/280.1250.252250.25249.50-1.93,114-0.06%
2020/10/272245.251248.00248.5013,0980.03%
2020/10/264249.509254.72247.50-53,092-0.16%
2020/10/231242.001246.00242.5003,0090.00%
2020/10/221238.1400.00241.5013,0010.03%
2020/10/2100.001238.50242.00-13,012-0.03%
2020/10/203237.671239.48237.5023,0130.07%
2020/10/193.2242.7800.00242.003.23,0050.11%
2020/10/1612243.9200.00242.50123,0120.40%
2020/10/151242.5000.00243.0013,0380.03%
2020/10/143245.002245.50246.5013,0610.03%
2020/10/132.1250.644250.63247.50-1.93,064-0.06%
2020/10/123.1251.352253.50254.001.13,0910.04%
2020/10/089.1249.295251.00251.004.13,0950.13%
2020/10/073.1247.6500.00247.003.13,0970.10%
2020/10/061249.001247.50247.5003,1030.00%
2020/10/051253.501247.00247.0003,1100.00%
2020/09/301253.501253.50253.5003,1130.00%
2020/09/2900.001251.50249.50-13,124-0.03%
2020/09/281252.0000.00252.0013,1650.03%
2020/09/253251.1700.00246.5033,1770.09%
2020/09/242254.003252.00253.50-13,171-0.03%
2020/09/231258.502258.25259.00-13,155-0.03%
2020/09/222259.502258.00258.0003,1670.00%
2020/09/215259.3025257.00257.00-203,185-0.63%
2020/09/181256.007257.14258.50-63,246-0.18%
2020/09/1600.008256.50256.00-83,443-0.23%
2020/09/151255.001256.50256.5003,5080.00%
2020/09/141251.501.1255.91256.00-0.13,5770.00%
2020/09/113252.672.1251.48251.500.93,6080.03%
2020/09/102256.002254.50254.5003,6260.00%
2020/09/093246.500.1247.00247.502.93,6240.08%
2020/09/038253.502252.25252.5063,7750.16%
2020/09/021243.5000.00246.5013,7100.03%
2020/08/3100.001244.00243.00-13,708-0.03%
2020/08/272253.001249.00249.0013,7100.03%
2020/08/261252.501253.00253.0003,6950.00%
2020/08/2500.001248.00248.00-13,678-0.03%
2020/08/2400.007247.57247.50-73,699-0.19%
2020/08/218248.312249.50249.5063,6900.16%
2020/08/2000.006245.08246.00-63,648-0.16%
2020/08/192256.502254.50253.5003,6030.00%
2020/08/184253.006252.58253.50-23,550-0.06%
2020/08/176250.5821.1251.19251.50-15.13,501-0.43%
2020/08/1412245.258.1243.51245.003.93,4530.11%
2020/08/1323238.0223.1239.10242.00-0.13,3940.00%
2020/08/122229.005228.30227.00-33,199-0.09%
2020/08/115232.303229.17229.5023,1470.06%
2020/08/103230.5017.1231.73230.50-14.13,169-0.44%
2020/08/075227.509229.06230.00-43,206-0.12%
2020/08/064226.386227.58228.00-23,153-0.06%
2020/08/0517221.9114223.61224.5033,0860.10%
2020/08/042213.253214.33214.50-12,974-0.03%
2020/08/033214.672213.00213.0012,9850.03%
2020/07/3100.001215.00216.50-12,973-0.03%
2020/07/303214.6700.00215.0032,9640.10%
2020/07/292.8215.5300.00214.502.82,9550.10%
2020/07/282214.502216.25216.0002,9630.00%
2020/07/271215.502214.50214.00-12,977-0.03%
2020/07/246221.0800.00218.0062,9560.20%
2020/07/232224.5000.00225.0022,9220.07%
2020/07/2200.003224.17224.50-32,898-0.10%
2020/07/212224.506225.33224.50-42,886-0.14%
2020/07/201221.505223.50224.50-42,870-0.14%
2020/07/172219.001222.50220.0012,8500.04%
2020/07/162217.252220.50219.5002,8660.00%
2020/07/155217.702218.25217.5032,8160.11%
2020/07/142218.001218.50217.5012,8230.04%
2020/07/131220.0000.00219.0012,8380.04%
2020/07/108218.501218.00218.0072,8490.25%
2020/07/094223.750.1222.00221.003.92,8480.14%
2020/07/0800.001225.00225.50-12,822-0.04%
2020/07/073222.009.1221.61221.50-6.12,796-0.22%
2020/07/063217.502218.00218.5012,7680.04%
2020/07/031216.504217.00216.50-32,772-0.11%
2020/07/0200.001218.00218.00-12,784-0.04%
2020/07/0116217.221216.00216.00152,7970.54%
2020/06/306216.9200.00216.0062,8130.21%
2020/06/2911216.0900.00215.50112,8220.39%
2020/06/2410225.3000.00223.50102,7650.36%
2020/06/233245.8312246.92246.50-92,682-0.34%
2020/06/227240.0722241.68245.00-152,607-0.58%
2020/06/196238.338238.25236.50-22,577-0.08%
2020/06/182231.506232.08235.00-42,518-0.16%
2020/06/173230.505230.40231.00-22,495-0.08%
2020/06/166229.175230.00230.0012,5410.04%
2020/06/152223.502226.50225.0002,5490.00%
2020/06/120225.0000.00226.0002,5390.00%
2020/06/113228.0011229.27229.50-82,536-0.32%
2020/06/104222.886223.00225.00-22,514-0.08%
2020/06/0900.001220.00220.50-12,529-0.04%
2020/06/083219.504220.50220.00-12,557-0.04%
2020/06/052217.504218.88219.00-22,557-0.08%
2020/06/044218.0040216.05217.00-362,582-1.39%
2020/06/033216.5015215.70216.50-122,595-0.46%
2020/06/026212.0810212.90214.00-42,590-0.15%
2020/06/012212.004210.63210.00-22,583-0.08%
2020/05/291207.001210.00210.5002,5850.00%
2020/05/283209.336208.67209.00-32,550-0.12%
2020/05/272207.502207.00208.0002,5670.00%
2020/05/262206.753208.50207.50-12,587-0.04%
2020/05/253204.835204.20206.00-22,582-0.08%
2020/05/222204.7500.00204.5022,5800.08%
2020/05/213205.671206.00206.5022,5750.08%
2020/05/207206.8600.00205.5072,5440.28%
2020/05/193208.004209.38210.50-12,505-0.04%
2020/05/182202.753203.00202.00-12,456-0.04%
2020/05/151205.005209.10207.00-42,443-0.16%
2020/05/142205.007207.57208.00-52,383-0.21%
2020/05/1300.005201.00201.50-52,306-0.22%
2020/05/121200.0000.00201.0012,3140.04%
2020/05/111202.501202.00202.0002,3100.00%
2020/05/0822199.142200.00200.50202,2950.87%
2020/05/0700.001197.00197.00-12,280-0.04%
2020/05/061196.0000.00196.0012,2720.04%
2020/05/052.1198.2600.00198.002.12,2730.09%
2020/05/043195.003196.50198.5002,2730.00%
2020/04/302201.251202.00202.5012,2510.04%
2020/04/2900.007201.79202.50-72,230-0.31%
2020/04/281197.502199.50199.00-12,229-0.04%
2020/04/271198.008197.00197.00-72,265-0.31%
2020/04/242193.7500.00193.0022,2530.09%
2020/04/233194.172194.75193.5012,2480.04%
2020/04/221192.0030190.53193.50-292,238-1.30%
2020/04/212195.0000.00193.5022,2240.09%
2020/04/2010197.3520197.03197.00-102,193-0.46%
2020/04/171199.0011199.45198.00-102,186-0.46%
2020/04/168196.3800.00196.5082,1650.37%
2020/04/151198.5011199.05198.50-102,139-0.47%
2020/04/1419199.451198.00198.50182,1090.85%
2020/04/131196.500.5197.50196.500.52,0940.03%
2020/04/100.8198.502196.00197.50-1.32,090-0.06%
2020/04/0916196.3800.00195.00162,0820.77%
2020/04/0800.0030195.50195.50-302,062-1.45%
2020/04/0718195.9700.00196.00182,0350.88%
2020/04/0610196.002194.75197.0082,0030.40%
2020/04/0111.5199.837199.50198.004.51,9650.23%
2020/03/312.2196.003200.17204.50-0.81,923-0.04%
2020/03/3041193.061193.00193.00401,8672.14%
2020/03/272191.504193.13192.00-21,830-0.11%
2020/03/268185.752185.00186.0061,7760.34%
2020/03/251181.002181.50180.00-11,753-0.06%
2020/03/244176.883176.83178.0011,7090.06%
2020/03/232.3170.5421170.19170.50-18.71,697-1.10%
2020/03/209174.892176.25175.0071,6780.42%
2020/03/192.3174.001.2172.26173.001.21,5940.07%
2020/03/182185.002184.50186.0001,5340.00%
2020/03/1720186.751182.00185.00191,5111.26%
2020/03/1637.1186.541190.00185.0036.11,4722.45%
2020/03/1313.2184.301191.00190.0012.21,4350.85%
2020/03/1211196.2300.00197.00111,3550.81%
2020/03/113197.830199.00197.5031,3160.22%
2020/03/102199.5000.00200.0021,2900.15%
2020/03/062201.7500.00202.0021,2360.16%
2020/03/052203.5000.00203.0021,2230.16%
2020/03/031203.5000.00203.0011,2150.08%
2020/03/027.1202.1500.00202.007.11,2100.59%
2020/02/273207.3300.00206.0031,2490.24%
2020/02/241211.5000.00213.0011,2630.08%
2020/02/202216.0000.00216.0021,3310.15%
2020/02/1900.001217.00217.00-11,357-0.08%
2020/02/183213.831213.00215.5021,4230.14%
2020/02/172216.2500.00216.0021,5270.13%
2020/02/141219.0000.00219.0011,5370.07%
2020/02/133219.3300.00218.0031,5430.19%
2020/02/121220.0000.00219.5011,5330.07%
2020/02/110.2219.5000.00219.000.21,5290.02%
2020/02/031221.5000.00221.5011,5490.06%
2020/01/3010222.0000.00222.50101,5310.65%
2020/01/170.2235.0000.00235.500.21,4960.01%
2020/01/1600.001235.00235.00-11,502-0.07%
2020/01/1500.000.1233.50234.00-0.11,5100.00%
2020/01/1400.004236.00236.00-41,505-0.27%
2020/01/104235.003235.50234.5011,5000.07%
2020/01/085233.5000.00232.0051,5120.33%
2020/01/0700.005233.00235.00-51,521-0.33%
2020/01/060.5231.0000.00232.500.51,5300.03%
2020/01/031234.0000.00234.0011,5280.07%
2020/01/023.5231.5000.00232.003.51,5300.23%
2019/12/312232.0000.00231.5021,5300.13%
2019/12/192234.0000.00233.0021,6600.12%
2019/12/1800.002.3237.57239.00-2.31,645-0.14%
2019/12/1700.002235.00235.00-21,630-0.12%
2019/12/1200.001233.50233.00-11,611-0.06%
2019/12/111.1230.551231.00231.500.11,5930.01%
2019/12/1000.001232.50233.50-11,585-0.06%
2019/12/062231.750.1231.00231.001.91,5800.12%
2019/12/050.1233.0000.00233.500.11,5770.01%
2019/12/0300.002232.00233.00-21,570-0.13%
2019/12/020228.0000.00229.0001,5610.00%
2019/11/295229.9910230.50230.50-51,559-0.32%
2019/11/261234.0000.00232.0011,5390.06%
2019/11/251236.0000.00236.0011,4590.07%
2019/11/221239.001239.50241.0001,4530.00%
2019/11/2100.002.2239.77241.00-2.21,438-0.15%
2019/11/2000.006240.17240.00-61,414-0.42%
2019/11/191237.5010.1235.95237.50-9.11,379-0.66%
2019/11/181226.501229.00230.0001,3350.00%
2019/11/153228.335228.70227.50-21,309-0.15%
2019/11/146.7227.364224.75226.502.71,2450.22%
2019/11/110.2210.502212.00211.00-1.81,163-0.15%
2019/11/0500.001212.00213.50-11,165-0.09%
2019/11/0400.003211.00212.00-31,175-0.26%
2019/11/013.3208.9100.00208.503.31,1890.28%
2019/10/3100.003207.50206.50-31,207-0.25%
2019/10/251209.002210.50209.00-11,252-0.08%
2019/10/2400.001211.00211.50-11,243-0.08%
2019/10/233211.5011209.68211.50-81,251-0.64%
2019/10/2200.003208.33208.00-31,248-0.24%
2019/10/2100.001206.00206.50-11,249-0.08%
2019/10/182208.000207.00206.5021,2610.16%
2019/10/170.1209.002209.50209.50-1.91,280-0.15%
2019/10/161207.001204.00207.0001,2710.00%
2019/10/153200.501201.50202.0021,2510.16%
2019/10/142199.7500.00200.0021,2390.16%
2019/10/091201.502.2201.68200.50-1.21,234-0.10%
2019/10/0800.001203.50202.50-11,238-0.08%
2019/10/042.8200.142200.00200.000.81,2340.06%
2019/10/032197.2500.00199.0021,2330.16%
2019/10/0210199.5000.00200.00101,2430.80%
2019/10/015.1200.3100.00199.005.11,2490.41%
2019/09/2400.001213.50213.00-11,232-0.08%
2019/09/2300.001211.00211.00-11,235-0.08%
2019/09/1700.000.2209.00209.50-0.21,228-0.02%
2019/09/0500.002209.50207.00-21,218-0.16%
2019/08/2600.001198.00199.00-11,208-0.08%
2019/08/231200.5000.00200.5011,2120.08%
2019/08/221200.0000.00200.5011,2140.08%
2019/08/212199.0000.00199.0021,2580.16%
2019/08/207199.4315199.50199.00-81,254-0.64%
2019/08/191200.5000.00199.0011,2540.08%
2019/08/163.2201.6600.00199.003.21,2500.25%
2019/08/152198.5000.00199.5021,2400.16%
2019/08/131202.5000.00202.0011,2190.08%
2019/08/121204.0000.00202.5011,2310.08%
2019/08/065201.5000.00204.0051,2190.41%
2019/08/052207.0000.00205.5021,2030.17%
2019/08/022211.5000.00211.0021,1900.17%
2019/08/015215.7000.00214.5051,1700.43%
2019/07/313217.8300.00222.0031,1400.26%
2019/07/261220.001217.50217.5001,1000.00%
2019/07/252221.9900.00220.0021,0890.19%
2019/07/2400.002225.75226.00-21,072-0.19%
2019/07/231223.001224.50224.5001,0530.00%
2019/07/222220.257223.43224.00-51,045-0.48%
2019/07/191222.003221.50222.00-21,030-0.19%
2019/07/161216.0000.00215.5011,0040.10%
2019/07/151218.001217.00217.0009990.00%
2019/07/1200.003215.50215.50-3987-0.30%
2019/07/101215.500216.00215.5011,0050.10%
2019/07/093215.1700.00216.0031,0070.30%
2019/07/087218.362218.50218.0051,0040.50%
2019/07/058230.133231.17232.0059720.51%
2019/07/041228.001228.00228.0009670.00%
2019/07/032223.5000.00224.5029570.21%
2019/06/282223.0000.00223.0029370.21%
2019/06/2700.001226.00225.50-1936-0.11%
2019/06/252224.0000.00223.0029440.21%
2019/06/241227.0000.00226.0019400.11%
2019/06/2000.003225.50226.50-3941-0.32%
2019/06/1900.002223.00225.00-2943-0.21%
2019/06/1800.006219.67222.00-6942-0.64%
2019/06/172218.0000.00218.0029390.21%
2019/06/1400.003217.00216.50-3937-0.32%
2019/06/1300.0010217.50218.00-10936-1.07%
2019/06/1000.0010217.00218.50-10954-1.05%
2019/06/053219.0000.00218.0039730.31%
2019/06/031216.0000.00215.5019690.10%
2019/05/311216.0000.00217.0019700.10%
2019/05/271217.0000.00216.5019680.10%
2019/05/2400.000.5218.00217.00-0.5982-0.06%
2019/05/221218.0000.00217.5019970.10%
2019/05/170.1215.0000.00215.000.19850.01%
2019/05/141214.0000.00214.0019820.10%
2019/05/131220.501218.50218.0009750.00%
2019/05/093224.8300.00223.0031,0120.30%
2019/05/063233.831235.50233.5021,0080.20%
2019/05/0300.001240.50240.00-11,005-0.10%
2019/04/2600.000.6234.00236.00-0.61,039-0.06%
2019/04/2500.001236.00237.00-11,054-0.09%
2019/04/2200.001235.00235.00-11,079-0.09%
2019/04/181237.001237.50236.0001,0940.00%
2019/04/1741239.211239.00240.00401,1103.60%
2019/04/162235.001.2234.21237.500.81,0990.08%
2019/04/1500.001231.50232.00-11,104-0.09%
2019/04/121230.5000.00230.0011,1170.09%
2019/04/081230.5000.00230.0011,0900.09%
2019/04/0200.002.1224.99225.50-2.11,068-0.19%
2019/04/0100.009224.00222.50-91,061-0.85%
2019/03/2900.001223.00223.00-11,046-0.10%
2019/03/281220.0000.00221.0011,0530.09%
2019/03/2700.000220.50222.0001,0680.00%
2019/03/2600.001222.00221.00-11,091-0.09%
2019/03/254220.6300.00219.0041,1000.36%
2019/03/2200.002227.50228.00-21,101-0.18%
2019/03/211.2223.501223.00225.000.21,1190.02%
2019/03/191225.5000.00224.5011,1280.09%
2019/03/180.2223.5000.00224.000.21,1430.02%
2019/03/1500.002224.50225.00-21,152-0.17%
2019/03/130.2222.0000.00223.500.21,1590.02%
2019/03/111217.0000.00216.0011,1570.09%
2019/03/070.2222.0000.00222.000.21,2120.02%
2019/03/0600.001221.50222.00-11,218-0.08%
2019/03/040.5221.0000.00221.000.51,2570.04%
2019/02/273220.501221.50219.5021,2330.16%
2019/02/261.2230.5800.00229.001.21,2020.10%
2019/02/2100.002228.25229.00-21,220-0.16%
2019/02/2000.001230.00228.50-11,234-0.08%
2019/02/150.5225.0000.00225.000.51,3740.04%
2019/02/1300.001.9226.74227.00-1.91,381-0.14%
2019/02/1200.001230.50230.50-11,376-0.07%
2019/02/112229.5000.00229.0021,3780.15%
2019/01/3000.001232.50236.00-11,353-0.07%
2019/01/221228.5000.00230.0011,3550.07%
2019/01/1800.0011230.14232.50-111,379-0.80%
2019/01/1500.000223.00224.5001,4170.00%
2019/01/1000.001221.00223.50-11,458-0.07%
2019/01/0900.001221.41221.00-11,463-0.07%
2019/01/0700.004212.00216.00-41,448-0.28%
2019/01/0400.002206.50209.50-21,442-0.14%
2019/01/0300.003.1203.00204.00-3.11,467-0.21%
2018/12/261198.5000.00198.5011,4700.07%
2018/12/250.4200.5000.00201.000.41,4830.03%
2018/12/211203.004203.00203.50-31,521-0.20%
2018/12/203.3208.5300.00206.003.31,5080.22%
2018/12/1900.004217.50218.00-41,489-0.27%
2018/12/180.3209.0000.00209.500.31,4790.02%
2018/12/172210.251212.00209.5011,4860.07%
2018/12/141.3205.8500.00207.001.31,4710.09%
2018/12/1200.000.2215.00215.00-0.21,446-0.01%
2018/12/070.1214.0000.00214.000.11,4280.01%
2018/12/060.2213.001214.50212.00-0.81,436-0.06%
2018/11/301218.001221.50218.0001,3890.00%
2018/11/280.1220.5000.00220.500.11,3530.01%
2018/11/162.1217.501217.50217.501.11,2790.09%
2018/11/1500.005213.70213.50-51,272-0.39%
2018/11/1412.1209.2500.00208.0012.11,2380.98%
2018/11/121225.0000.00228.0011,2010.08%
2018/11/090.2230.0000.00229.500.21,2170.02%
2018/11/060.2234.5000.00235.000.21,3250.01%
2018/11/0100.002234.00237.00-21,312-0.15%
2018/10/311228.0000.00229.0011,3070.08%
2018/10/291229.0000.00229.0011,3010.08%
2018/10/266228.0000.00229.0061,2940.46%
2018/10/257228.0000.00228.0071,3170.53%
2018/10/196229.0000.00229.0061,3660.44%
2018/10/181235.001235.00235.0001,3530.00%
2018/10/175241.0000.00238.5051,3560.37%
2018/10/151238.5000.00237.5011,3620.07%
2018/10/111.1237.6900.00239.001.11,4030.07%
2018/10/091251.5000.00252.0011,3910.07%
2018/10/0800.001255.00254.50-11,398-0.07%
2018/10/042247.5000.00249.0021,4150.14%
2018/10/032254.0000.00252.0021,4380.14%
2018/10/0100.001267.00267.50-11,453-0.07%
2018/09/281260.501.6262.00264.00-0.61,464-0.04%
2018/09/2700.002262.00262.50-21,468-0.14%
2018/09/2600.001259.50260.00-11,465-0.07%
2018/09/2500.000.3257.00258.50-0.31,479-0.02%
2018/09/2100.004255.00254.50-41,488-0.27%
2018/09/1900.001253.00254.50-11,497-0.07%
2018/09/1800.001252.00250.50-11,502-0.07%
2018/09/175.2249.444250.38250.501.21,5140.08%
2018/09/141.2251.0000.00251.001.21,5330.08%
2018/09/138251.007253.43251.5011,5480.06%
2018/09/1100.002255.50256.00-21,559-0.13%
2018/09/060.2256.5000.00257.500.21,6060.01%
2018/09/043258.834259.38259.50-11,593-0.06%
2018/09/032.2258.552258.50260.000.21,5990.01%
2018/08/3100.002260.25261.50-21,607-0.12%
2018/08/3000.001259.00257.00-11,602-0.06%
2018/08/290256.5000.00257.5001,6050.00%
2018/08/280.3255.0000.00255.000.31,6110.02%
2018/08/270.2253.0000.00253.000.21,6190.01%
2018/08/227256.648257.81256.50-11,691-0.06%
2018/08/2100.002.3255.14257.00-2.31,651-0.14%
2018/08/203250.503249.17251.0001,6270.00%
2018/08/164242.002240.00242.0021,6000.12%
2018/08/1511242.648245.56243.0031,5830.19%
2018/08/148249.8100.00249.5081,5530.51%
2018/08/132251.7500.00254.5021,5200.13%
2018/08/1000.001267.50268.00-11,492-0.07%
2018/08/0300.001268.00268.00-11,589-0.06%
2018/08/0200.003266.50267.00-31,600-0.19%
2018/07/311267.501265.00263.5001,5800.00%
2018/07/261260.5000.00261.0011,4870.07%
2018/07/1800.007263.00263.50-71,466-0.48%
2018/07/170.1257.0000.00257.000.11,4270.01%
2018/07/130.1258.002256.50257.50-1.91,395-0.14%
2018/07/121254.0000.00257.5011,3890.07%
2018/07/113255.0000.00254.0031,3840.22%
2018/07/100.1261.5000.00262.500.11,3560.00%
2018/07/062257.250.2258.50258.001.81,3300.14%
2018/06/293276.001276.50278.5021,2830.16%
2018/06/2700.000.1276.00276.50-0.11,255-0.01%
2018/06/261275.5000.00276.0011,2480.08%
2018/06/221275.0000.00274.5011,2300.08%
2018/06/210.1277.0000.00278.500.11,2130.01%
2018/06/2000.001280.00279.00-11,220-0.08%
2018/06/1400.001281.00281.00-11,158-0.09%
2018/06/122278.7500.00280.5021,1700.17%
2018/06/112282.004281.25280.50-21,171-0.17%
2018/06/0800.005280.80281.50-51,165-0.43%
2018/06/0700.001280.00280.00-11,166-0.09%
2018/06/0400.001280.00280.00-11,164-0.09%
2018/05/312273.0000.00271.5021,1610.17%
2018/05/300.1273.0000.00272.500.11,1310.01%
2018/05/2800.001277.00277.50-11,140-0.09%
2018/05/251.5274.5000.00274.501.51,1650.13%
2018/05/1700.001.9277.16276.50-1.91,247-0.15%
2018/05/142279.002276.00279.0001,2800.00%
2018/05/091276.5000.00276.5011,2830.08%
2018/05/0800.000.2278.50280.00-0.21,284-0.02%
2018/05/032276.0000.00280.0021,2760.16%
2018/04/272279.001279.50278.5011,2660.08%
2018/04/231276.0000.00276.5011,3140.08%
2018/04/1900.000.1278.00279.50-0.11,338-0.01%
2018/04/1800.002275.50277.00-21,336-0.15%
2018/04/173272.501272.00273.5021,3460.15%
2018/04/1300.001281.50281.50-11,403-0.07%
2018/04/091279.001278.00278.0001,4060.00%
2018/03/3000.001275.00274.50-11,408-0.07%
2018/03/291271.5000.00271.5011,3990.07%
2018/03/270.5273.0000.00274.500.51,3850.04%
2018/03/233270.0000.00270.5031,3740.22%
2018/03/2100.000.8277.00278.00-0.81,365-0.06%
2018/03/200.5274.5000.00274.000.51,3660.04%
2018/03/192276.504277.25277.50-21,377-0.15%
2018/03/162277.502276.00276.0001,3880.00%
2018/03/1500.001275.00275.00-11,373-0.07%
2018/03/1200.001273.00273.00-11,384-0.07%
2018/03/0800.001273.00273.00-11,378-0.07%
2018/03/050.1270.001272.00270.00-0.91,424-0.06%
2018/03/022265.0000.00271.5021,4240.14%
2018/02/2100.001.8270.44271.00-1.81,366-0.13%
2018/02/091268.5000.00271.5011,3590.07%
2018/02/060.5270.0000.00270.000.51,3480.04%
2018/02/0200.000.1281.00282.50-0.11,3320.00%
2018/01/250.2280.002.4280.42281.00-2.21,306-0.17%
2018/01/240.3279.0000.00280.500.31,2910.02%
2018/01/2300.001280.00281.50-11,283-0.08%
2018/01/222281.504282.63283.00-21,270-0.16%
2018/01/1900.002280.00280.50-21,254-0.16%
2018/01/172274.004276.38276.00-21,228-0.16%
2018/01/162269.503270.67271.00-11,200-0.08%
2018/01/121266.0000.00266.0011,1950.08%
2018/01/101.3260.000264.00264.001.21,2110.10%
2018/01/094264.001265.50262.5031,1820.25%
2018/01/081274.001274.00274.0001,1390.00%
2018/01/0500.003272.17272.00-31,141-0.26%
2018/01/042277.501.1272.86271.000.91,1470.08%
〈華碩法說〉美國伺服器產線年底運作 已接獲輝達GB200訂單Anue鉅亨-15天前
〈華碩法說〉電競筆電銷售亮眼 Q3 EPS 16.8元 預告Q4出貨旺季不旺Anue鉅亨-15天前
華碩 相關文章