大同 (2371)-凱基-中山券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
64.1
漲跌
▼0.9
漲幅
-1.38%
成交量
52,230張
產業
上市電機機械類股
884人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	38.1	64.24	23.4	63.93	64.10	14.7	88,919	0.02%
2024/05/09	106.7	66.37	119.5	65.44	65.00	-12.8	88,404	-0.01%	大買/大賣/
2024/05/08	91	66.21	95.6	65.65	66.80	-4.6	87,233	-0.01%
2024/05/07	53.5	63.30	56.9	63.47	64.20	-3.4	85,613	0.00%
2024/05/06	44.1	63.57	30.2	63.76	62.70	13.9	84,907	0.02%
2024/05/03	98.5	65.29	147	65.46	63.80	-48.5	84,286	-0.06%	大賣/
2024/05/02	106	66.57	149.4	67.27	65.60	-43.4	82,991	-0.05%	大買/大賣/
2024/04/30	27.2	65.51	57.5	65.76	65.40	-30.3	81,769	-0.04%
2024/04/29	88.5	67.40	63.1	66.86	66.10	25.4	81,429	0.03%
2024/04/26	217.1	67.93	159	67.75	67.50	58.1	80,497	0.07%	大買/大賣/
2024/04/25	107.1	68.41	109	68.62	69.00	-1.9	78,243	0.00%	大買/大賣/
2024/04/24	149	67.89	166.3	68.16	68.40	-17.3	76,509	-0.02%	大買/大賣/
2024/04/23	230.7	65.54	125.4	65.61	64.10	105.3	73,696	0.14%	大買/大賣/鉅額交易
2024/04/22	278.4	70.26	319.3	68.65	65.40	-41	70,731	-0.06%	大買/大賣/
2024/04/19	438.4	67.21	491.4	66.88	69.10	-53	65,278	-0.08%	大買/大賣/
2024/04/18	267.6	65.10	136.1	65.56	64.40	131.5	57,904	0.23%	大買/大賣/鉅額交易
2024/04/17	102.5	61.99	167.7	63.35	64.30	-65.2	53,106	-0.12%	大買/大賣/
2024/04/16	213.2	59.63	168.2	59.28	58.50	44.9	49,311	0.09%	大買/大賣/
2024/04/15	212	62.06	148.8	62.47	61.40	63.2	47,576	0.13%	大買/大賣/
2024/04/12	226.7	58.73	288.6	59.18	60.50	-61.8	43,297	-0.14%	大買/大賣/
2024/04/11	53.2	56.30	47.3	56.44	56.10	5.9	39,668	0.01%
2024/04/10	16	55.94	2.3	55.99	55.60	13.7	38,329	0.04%
2024/04/09	52.4	54.90	196.7	55.37	56.50	-144.4	37,828	-0.38%	大賣/鉅額交易
2024/04/08	134.6	56.49	18.6	56.07	55.50	116	36,676	0.32%	大買/鉅額交易
2024/04/03	22.1	56.14	5	56.28	55.80	17.1	35,957	0.05%
2024/04/02	36.2	57.21	92.3	56.97	56.90	-56.2	35,641	-0.16%
2024/04/01	10.4	55.75	9.4	56.12	56.30	1	34,583	0.00%
2024/03/29	67.1	57.51	35	57.70	56.50	32.1	33,852	0.09%
2024/03/28	116	58.20	159.4	58.30	57.70	-43.4	32,860	-0.13%	大買/大賣/
2024/03/27	133.1	56.71	117.5	57.36	55.00	15.5	30,836	0.05%	大買/大賣/
2024/03/26	111	55.70	169.9	56.41	57.30	-58.9	28,680	-0.21%	大買/大賣/
2024/03/25	45	51.54	58.4	51.38	52.10	-13.4	25,924	-0.05%
2024/03/22	24	48.72	5	48.69	49.10	19	25,168	0.08%
2024/03/21	19	49.07	35.1	48.82	49.25	-16.1	24,898	-0.06%
2024/03/20	39	47.59	14.1	47.95	47.15	24.9	24,771	0.10%
2024/03/19	98.1	48.64	25	48.16	47.65	73.1	24,685	0.30%
2024/03/18	13	47.78	17	47.97	48.20	-4	24,729	-0.02%
2024/03/15	18.2	47.25	9	47.62	47.10	9.2	24,833	0.04%
2024/03/14	10	48.75	6	48.73	48.35	4	24,911	0.02%
2024/03/13	7.6	49.24	3.1	48.80	48.65	4.5	25,374	0.02%
2024/03/12	60	50.08	33	50.41	49.40	27	25,446	0.11%
2024/03/11	62	51.27	38	50.87	51.10	24	25,129	0.10%
2024/03/08	60.2	50.17	83.4	51.04	50.00	-23.2	25,079	-0.09%
2024/03/07	67.2	52.86	137.7	52.83	52.50	-70.5	24,578	-0.29%	大賣/
2024/03/06	47.3	54.08	29.7	53.68	53.00	17.6	24,338	0.07%
2024/03/05	21.7	52.89	6	52.85	52.20	15.7	23,679	0.07%
2024/03/04	43.2	54.01	54.3	54.12	53.00	-11.1	23,361	-0.05%
2024/03/01	21	52.77	67.5	52.66	53.40	-46.5	22,505	-0.21%
2024/02/29	90.1	50.68	80.6	50.56	51.90	9.5	21,476	0.04%
2024/02/27	7	48.35	34.3	48.23	48.40	-27.3	20,553	-0.13%
2024/02/26	45.3	47.77	46.6	47.80	48.15	-1.4	20,060	-0.01%
2024/02/23	19	46.62	215	46.66	46.75	-196	19,334	-1.01%	大賣/鉅額交易
2024/02/22	238.3	45.88	277	46.00	45.40	-38.7	18,630	-0.21%	大買/大賣/
2024/02/21	36	44.45	6	44.60	44.40	30	17,449	0.17%
2024/02/20	66.2	43.99	11	43.86	44.00	55.2	17,456	0.32%
2024/02/19	7	45.09	10	45.22	45.35	-3	17,640	-0.02%
2024/02/16	133.6	44.87	104	45.90	44.10	29.6	17,583	0.17%	大買/大賣/
2024/02/15	22	46.20	220	45.75	46.30	-198	17,157	-1.15%	大賣/鉅額交易
2024/02/05	433	44.78	3	44.77	45.00	430	16,901	2.54%	大買/鉅額交易
2024/02/02	2	45.20	5.5	45.19	45.30	-3.5	16,724	-0.02%
2024/02/01	1	44.65	87	44.84	45.15	-86	16,541	-0.52%
2024/01/31	1	44.25	15	44.16	43.85	-14	16,288	-0.09%
2024/01/30	11	43.88	1	43.70	43.55	10	16,196	0.06%
2024/01/29	1	43.65	0	0.00	43.70	1	16,166	0.01%
2024/01/26	2	43.15	10	42.90	43.25	-8	16,132	-0.05%
2024/01/25	3	43.65	12.3	44.00	43.55	-9.3	16,102	-0.06%
2024/01/24	11	43.56	58	43.48	44.00	-47	16,027	-0.29%
2024/01/23	10	43.10	45	43.17	43.30	-35	15,843	-0.22%
2024/01/22	5	41.90	16	42.08	41.90	-11	15,250	-0.07%
2024/01/19	13	39.75	4	40.10	40.40	9	15,055	0.06%
2024/01/18	12	38.60	11	39.05	39.20	1	15,014	0.01%
2024/01/17	75	40.31	8	41.14	38.90	67	14,868	0.45%
2024/01/16	6.3	42.62	1	42.20	42.15	5.3	14,429	0.04%
2024/01/15	0	0.00	21	43.96	43.35	-21	14,307	-0.15%
2024/01/12	52	43.28	15	43.42	43.00	37	14,205	0.26%
2024/01/11	33	44.21	26	44.47	44.55	7	13,967	0.05%
2024/01/10	21	45.24	58	45.25	43.85	-37	13,784	-0.27%
2024/01/09	25	44.10	55	44.78	45.20	-30	13,044	-0.23%
2024/01/08	3	42.88	5	43.15	43.00	-2	12,562	-0.02%
2024/01/05	0	0.00	3	42.18	42.40	-3	12,416	-0.02%
2024/01/04	0	0.00	11	42.01	41.95	-11	12,394	-0.09%
2024/01/03	52	42.29	5	42.40	42.25	47	12,384	0.38%
2024/01/02	11	42.48	2	42.48	42.25	9	12,332	0.07%
2023/12/29	2	41.80	0	0.00	42.00	2	12,419	0.02%
2023/12/27	1	42.35	0	42.10	42.05	1	12,511	0.01%
2023/12/26	1	42.00	0	0.00	41.90	1	12,484	0.01%
2023/12/21	8	42.59	6	42.29	42.05	2	12,706	0.02%
2023/12/20	5	41.85	41	43.37	43.50	-36	12,549	-0.29%
2023/12/19	1	40.90	0.2	41.10	41.10	0.8	12,119	0.01%
2023/12/18	8.1	41.04	0.1	41.25	41.10	8	12,120	0.07%
2023/12/15	18	41.53	3.6	42.03	41.15	14.4	12,140	0.12%
2023/12/14	13	42.49	3	42.55	42.20	10	12,057	0.08%
2023/12/13	9	42.84	1	42.90	42.35	8	12,046	0.07%
2023/12/12	6	43.90	6	44.19	44.00	0	12,480	0.00%
2023/12/11	16	43.46	35	43.80	44.10	-19	12,984	-0.15%
2023/12/08	89	43.46	77.2	43.82	43.10	11.8	12,876	0.09%
2023/12/07	3	42.22	22.6	41.98	42.00	-19.6	12,339	-0.16%
2023/12/06	12	40.94	15	40.72	40.20	-3	11,933	-0.02%
2023/12/05	27	41.71	23	41.83	41.65	4	11,799	0.03%
2023/12/04	2	40.30	1	40.85	40.55	1	11,563	0.01%
2023/12/01	2	40.00	0	0.00	40.05	2	11,742	0.02%
2023/11/30	5	40.65	0	0.00	40.35	5	12,005	0.04%
2023/11/29	3	40.63	7	40.77	40.85	-4	12,862	-0.03%
2023/11/28	1	40.50	4	40.36	40.50	-3	12,710	-0.02%
2023/11/27	11	40.44	26	40.30	40.45	-15	12,563	-0.12%
2023/11/24	37	40.20	31	40.18	40.10	6	12,470	0.05%
2023/11/23	7	38.60	120	38.64	38.80	-113	12,257	-0.92%	大賣/鉅額交易
2023/11/22	0	0.00	51	38.25	38.10	-51	12,272	-0.42%
2023/11/21	20	38.90	51	38.75	38.45	-31	12,316	-0.25%
2023/11/20	2	38.70	92.3	38.76	38.45	-90.3	12,360	-0.73%
2023/11/17	2	38.70	110.1	38.80	38.30	-108.1	12,353	-0.87%	大賣/鉅額交易
2023/11/16	14	38.93	142	38.88	38.80	-128	12,346	-1.04%	大賣/鉅額交易
2023/11/15	2.1	37.59	1	37.25	36.90	1.1	11,939	0.01%
2023/11/14	1	36.35	1	36.25	36.30	0	11,891	0.00%
2023/11/13	1	36.30	1	35.90	36.45	0	12,101	0.00%
2023/11/10	2	36.13	2	35.98	35.95	0	12,183	0.00%
2023/11/08	10	36.95	1	37.00	36.80	9	12,513	0.07%
2023/11/07	13	36.93	30	36.90	36.60	-17	12,793	-0.13%
2023/11/06	42	37.15	1	37.15	36.95	41	13,005	0.32%
2023/11/03	2	36.83	2	36.70	36.35	0	13,287	0.00%
2023/11/02	2	36.40	3	36.35	36.30	-1	13,822	-0.01%
2023/11/01	43	35.83	35	35.50	35.75	8	13,894	0.06%
2023/10/31	152	36.28	0	0.00	35.80	152	13,983	1.09%	大買/鉅額交易
2023/10/30	2	37.05	0	0.00	37.00	2	14,145	0.01%
2023/10/27	6	37.19	5	37.16	37.15	1	14,306	0.01%
2023/10/26	46	37.46	11	37.99	37.30	35	14,774	0.24%
2023/10/25	4	38.93	2	39.03	38.65	2	14,980	0.01%
2023/10/24	4	38.28	0	0.00	38.40	4	15,360	0.03%
2023/10/23	30	38.52	0	0.00	38.50	30	15,823	0.19%
2023/10/20	56	38.38	11	38.30	38.60	45	15,995	0.28%
2023/10/19	63	39.37	0	39.40	39.20	63	16,190	0.39%
2023/10/18	50	39.95	0	0.00	40.10	50	16,362	0.31%
2023/10/17	33	41.30	0	0.00	41.00	33	16,531	0.20%
2023/10/16	44	42.12	0	0.00	41.70	44	17,123	0.26%
2023/10/13	12	43.41	5.6	43.50	43.20	6.4	17,958	0.04%
2023/10/12	2	44.05	0	0.00	44.10	2	19,531	0.01%
2023/10/11	3	43.68	0	0.00	43.70	3	20,848	0.01%
2023/10/06	1	44.00	0	0.00	43.65	1	21,305	0.00%
2023/10/05	8	44.21	15	44.65	44.45	-7	21,861	-0.03%
2023/10/04	0	0.00	9.7	42.99	43.15	-9.7	22,495	-0.04%
2023/10/03	4	43.58	35	43.44	43.35	-31	22,895	-0.14%
2023/10/02	2	44.23	2	44.28	44.10	0	23,583	0.00%
2023/09/27	1	44.10	0	0.00	44.05	1	24,546	0.00%
2023/09/26	134	44.40	109.5	44.69	44.05	24.5	25,045	0.10%	大買/大賣/
2023/09/25	0	0.00	20	44.86	44.40	-20	25,420	-0.08%
2023/09/22	2	43.90	1	44.70	44.65	1	26,219	0.00%
2023/09/21	23	43.94	30	43.95	43.85	-7	26,819	-0.03%
2023/09/20	6	44.78	80	44.35	44.35	-74	27,851	-0.27%
2023/09/19	23	45.80	98	45.83	45.35	-75	28,965	-0.26%
2023/09/18	0	0.00	19	44.87	44.80	-19	30,060	-0.06%
2023/09/15	47	43.92	5	44.41	44.75	42	31,694	0.13%
2023/09/14	224	45.28	64	44.76	44.50	160	32,984	0.49%	大買/鉅額交易
2023/09/13	108	48.31	128	48.61	48.55	-20	32,957	-0.06%	大買/大賣/
2023/09/12	3	48.13	1	48.25	48.20	2	35,268	0.01%
2023/09/11	64	47.77	61	48.13	48.20	3	36,414	0.01%
2023/09/08	0	0.00	4	48.75	48.75	-4	36,555	-0.01%
2023/09/07	56	47.85	56	48.36	48.60	0	36,697	0.00%
2023/09/06	27	47.80	240	47.99	48.45	-213	36,960	-0.58%	大賣/鉅額交易
2023/09/05	71	45.50	204	46.90	47.80	-133	37,121	-0.36%	大賣/鉅額交易
2023/09/04	426	46.61	4.1	46.20	46.35	421.9	37,065	1.14%	大買/鉅額交易
2023/09/01	40	50.90	10.6	51.17	50.80	29.4	36,376	0.08%
2023/08/31	6	51.03	6	51.00	50.60	0	36,784	0.00%
2023/08/30	18	50.87	3	51.30	51.30	15	37,188	0.04%
2023/08/29	0	0.00	20	51.08	51.30	-20	37,936	-0.05%
2023/08/28	35	50.28	5	50.10	50.00	30	38,633	0.08%
2023/08/25	7	50.89	6	51.05	51.20	1	40,146	0.00%
2023/08/24	12	50.42	13	51.14	51.00	-1	41,339	0.00%
2023/08/23	6	49.88	15	50.06	50.10	-9	42,583	-0.02%
2023/08/22	10	49.78	0	0.00	49.50	10	43,485	0.02%
2023/08/21	1	51.10	7	50.31	50.40	-6	44,155	-0.01%
2023/08/18	30.1	51.64	5	52.50	50.60	25.1	44,402	0.06%
2023/08/17	4	51.50	17.7	51.91	52.20	-13.7	44,375	-0.03%
2023/08/16	3	50.97	2	51.00	51.10	1	44,369	0.00%
2023/08/15	0	51.20	15	50.65	51.50	-15	44,880	-0.03%
2023/08/14	13	50.71	12	50.41	50.70	1	45,647	0.00%
2023/08/11	3	50.53	30.1	51.61	51.70	-27.1	45,956	-0.06%
2023/08/10	17	50.21	11.1	50.01	49.70	5.9	46,275	0.01%
2023/08/09	6	51.92	9	52.29	51.60	-3	47,828	-0.01%
2023/08/08	6.1	51.29	45.6	51.29	52.00	-39.5	48,881	-0.08%
2023/08/07	3	49.47	3.1	50.18	50.30	-0.1	48,685	0.00%
2023/08/04	0	0.00	1	49.25	49.10	-1	48,602	0.00%
2023/08/02	14	49.83	29	49.38	48.90	-15	48,614	-0.03%
2023/08/01	8	49.59	8.1	49.61	49.60	-0.1	48,699	0.00%
2023/07/31	50	50.27	21	49.93	49.50	29	48,511	0.06%
2023/07/28	16	48.74	6	48.96	48.55	10	48,043	0.02%
2023/07/27	18.1	49.56	44	50.24	49.35	-25.9	47,803	-0.05%
2023/07/26	44	51.75	14	51.61	50.30	30	47,496	0.06%
2023/07/25	28	51.48	26.1	51.84	51.30	1.9	46,907	0.00%
2023/07/24	39.1	51.25	4.2	51.45	51.00	34.9	46,661	0.07%
2023/07/21	0	0.00	17	52.88	52.80	-17	46,230	-0.04%
2023/07/20	24	52.56	26	52.48	52.60	-2	46,001	0.00%
2023/07/19	25	51.53	45.6	52.08	51.30	-20.6	45,630	-0.05%
2023/07/18	61	50.22	32.7	50.48	51.00	28.3	44,970	0.06%
2023/07/17	87.7	49.33	91	49.16	49.10	-3.3	43,990	-0.01%
2023/07/14	77	55.54	86	55.57	54.30	-9	42,403	-0.02%
2023/07/13	22	54.86	293	54.57	54.20	-271	41,091	-0.66%	大賣/鉅額交易
2023/07/12	239	54.54	18.1	53.93	54.10	221	40,629	0.54%	大買/鉅額交易
2023/07/11	53	54.63	57.3	54.24	54.20	-4.3	40,040	-0.01%
2023/07/10	4	53.40	34.6	53.56	53.10	-30.6	39,308	-0.08%
2023/07/07	87	53.94	412.6	54.44	54.60	-325.6	38,917	-0.84%	大賣/鉅額交易
2023/07/06	22	55.84	72	55.70	55.30	-50	38,123	-0.13%
2023/07/05	51	55.18	57	55.48	54.80	-6	37,616	-0.02%
2023/07/04	46	56.64	92	56.40	56.00	-46	37,100	-0.12%
2023/07/03	47.1	56.53	74.6	56.94	56.60	-27.5	36,606	-0.08%
2023/06/30	29	54.61	76.1	54.52	54.30	-47.1	35,940	-0.13%
2023/06/29	43	54.64	23	54.41	55.00	20	35,190	0.06%
2023/06/28	109	53.88	181	54.20	54.50	-72	34,879	-0.21%	大買/大賣/
2023/06/27	83	53.06	148.8	53.11	52.20	-65.8	34,017	-0.19%	大賣/
2023/06/26	61	52.36	287.6	52.32	53.90	-226.6	32,824	-0.69%	大賣/鉅額交易
2023/06/21	100.4	51.30	1,850.2	51.40	51.70	-1,749.9	31,520	-5.55%	大賣/鉅額交易
2023/06/20	187.6	48.99	662	48.87	49.95	-474.4	29,760	-1.59%	大買/大賣/鉅額交易
2023/06/19	133	45.80	190.1	45.99	46.20	-57.1	27,664	-0.21%	大買/大賣/
2023/06/16	381.5	46.15	330.8	46.60	45.85	50.7	26,909	0.19%	大買/大賣/
2023/06/15	69	44.46	380.5	44.90	45.80	-311.5	24,277	-1.28%	大賣/鉅額交易
2023/06/14	13	41.73	25.9	41.87	41.65	-12.9	23,131	-0.06%
2023/06/13	134	41.14	20	41.39	41.40	114	22,936	0.50%	大買/鉅額交易
2023/06/12	584	41.49	53	41.46	41.30	531	22,698	2.34%	大買/鉅額交易
2023/06/09	191.1	40.16	5	40.46	40.70	186.1	22,253	0.84%	大買/鉅額交易
2023/06/08	16.3	40.89	7	41.47	40.60	9.3	21,933	0.04%
2023/06/07	26	41.30	3	41.32	41.15	23	21,747	0.11%
2023/06/06	12.1	41.11	10	41.61	40.90	2.1	21,565	0.01%
2023/06/05	17.1	41.77	2	41.58	41.50	15.1	21,405	0.07%
2023/06/02	29	42.09	323	42.07	41.65	-294	21,057	-1.40%	大賣/鉅額交易
2023/06/01	14	42.05	650.5	42.35	41.70	-636.5	20,241	-3.14%	大賣/鉅額交易
2023/05/31	129	41.52	1,069.6	41.68	42.30	-940.6	19,439	-4.84%	大買/大賣/鉅額交易
2023/05/30	151	41.09	704.3	41.41	40.80	-553.3	17,792	-3.11%	大買/大賣/鉅額交易
2023/05/29	107	39.75	652	41.12	40.10	-545	16,540	-3.29%	大買/大賣/鉅額交易
2023/05/26	31	39.92	58	39.80	40.15	-27	15,217	-0.18%
2023/05/25	75	38.98	105.7	39.26	39.65	-30.7	14,265	-0.22%	大賣/
2023/05/24	20	38.00	33	38.09	38.40	-13	13,437	-0.10%
2023/05/23	29.3	38.14	7	38.08	37.80	22.3	13,221	0.17%
2023/05/22	7	38.48	44	38.25	38.35	-37	13,054	-0.28%
2023/05/19	46	37.99	22	38.66	38.00	24	12,836	0.19%
2023/05/18	96	39.02	43	38.99	39.15	53	12,236	0.43%
2023/05/17	75	37.95	75.8	37.74	37.85	-0.8	11,459	-0.01%
2023/05/16	43	38.20	75.2	38.32	38.05	-32.2	10,956	-0.29%
2023/05/15	258	38.36	179	38.65	38.00	79	10,298	0.77%	大買/大賣/
2023/05/12	107	36.01	335.1	36.12	37.40	-228.1	8,529	-2.67%	大買/大賣/鉅額交易
2023/05/11	102	34.21	97	34.23	34.00	5	7,137	0.07%	大買/
2023/05/10	35	33.11	35	33.46	33.60	0	6,829	0.00%
2023/05/09	50	33.60	2.1	34.25	33.60	47.9	6,776	0.71%
2023/05/08	20	34.15	170.8	33.97	34.35	-150.8	6,657	-2.27%	大賣/鉅額交易
2023/05/05	75	33.40	2	33.53	33.40	73	6,346	1.15%
2023/05/04	7	33.59	11	33.80	33.70	-4	6,400	-0.06%
2023/05/03	10	33.35	30	33.49	33.40	-20	6,377	-0.31%
2023/05/02	4	33.64	204	33.06	33.65	-200	6,371	-3.14%	大賣/鉅額交易
2023/04/28	0	0.00	1	32.90	32.60	-1	6,281	-0.02%
2023/04/27	10.1	32.65	0	0.00	32.55	10.1	6,285	0.16%
2023/04/26	2	32.45	1	32.75	32.80	1	6,283	0.02%
2023/04/25	203	32.67	153	33.31	32.35	50	6,326	0.79%	大買/大賣/
2023/04/24	0	0.00	100.7	32.72	32.80	-100.7	6,278	-1.60%
2023/04/21	124	32.51	3.2	32.60	32.35	120.8	6,285	1.92%	大買/鉅額交易
2023/04/20	1	33.05	0	0.00	32.85	1	6,249	0.02%
2023/04/19	158.1	33.04	1	33.05	32.90	157.1	6,223	2.52%	大買/鉅額交易
2023/04/18	1	33.30	0	0.00	33.30	1	6,184	0.02%
2023/04/17	5.1	33.55	26	33.60	33.60	-20.9	6,162	-0.34%
2023/04/14	37	33.40	0	0.00	33.40	37	6,141	0.60%
2023/04/13	11	33.70	22	33.79	33.55	-11	6,147	-0.18%
2023/04/12	16	33.73	78.1	33.59	33.80	-62.1	6,179	-1.01%
2023/04/11	67	33.27	102	33.55	33.25	-35	6,256	-0.56%	大賣/
2023/04/10	5	33.07	2	33.23	33.20	3	6,247	0.05%
2023/04/07	3	32.95	23.3	33.11	32.95	-20.3	6,250	-0.33%
2023/04/06	24	32.67	0	0.00	32.85	24	6,257	0.38%
2023/03/31	61	33.05	2	33.25	33.00	59	6,246	0.94%
2023/03/30	51	33.20	25	33.17	33.15	26	6,215	0.42%
2023/03/29	19	34.25	12	33.74	33.45	7	6,199	0.11%
2023/03/28	2	34.25	59.1	33.87	34.30	-57.1	5,978	-0.95%
2023/03/27	6	33.29	1	33.30	33.25	5	5,887	0.08%
2023/03/23	2	32.55	0	0.00	32.50	2	6,263	0.03%
2023/03/22	1	32.50	0	0.00	32.45	1	6,443	0.02%
2023/03/21	6	32.70	0	0.00	32.50	6	6,667	0.09%
2023/03/20	3.1	32.20	1	32.20	32.25	2.1	6,767	0.03%
2023/03/17	6	31.98	0	0.00	32.35	6	7,059	0.08%
2023/03/16	9	32.23	0	0.00	31.95	9	7,218	0.12%
2023/03/15	34	32.73	10	33.13	32.60	24	7,592	0.32%
2023/03/14	0	0.00	4	33.08	33.00	-4	7,645	-0.05%
2023/03/13	13	32.82	57	33.12	33.20	-44	7,703	-0.57%
2023/03/10	55	33.31	3	33.28	33.15	52	7,707	0.67%
2023/03/09	2	34.25	5	34.35	34.15	-3	7,570	-0.04%
2023/03/08	8	34.76	128.2	34.68	34.60	-120.2	7,589	-1.58%	大賣/鉅額交易
2023/03/07	5	34.22	60	34.34	34.25	-55	7,314	-0.75%
2023/03/06	0	0.00	56	33.87	33.90	-56	7,189	-0.78%
2023/03/03	7	33.19	3	33.33	33.15	4	7,134	0.06%
2023/03/02	0	0.00	25	33.11	33.30	-25	7,194	-0.35%
2023/03/01	6	33.24	4	33.43	33.20	2	7,163	0.03%
2023/02/24	1	33.80	2	33.73	33.50	-1	7,146	-0.01%
2023/02/23	61	33.85	0	0.00	33.80	61	7,143	0.85%
2023/02/22	46	33.90	1	33.90	33.80	45	7,228	0.62%
2023/02/21	2	34.35	0	0.00	34.20	2	7,255	0.03%
2023/02/20	1	34.20	3	34.20	34.15	-2	7,239	-0.03%
2023/02/17	0	0.00	2.1	34.00	34.05	-2.1	7,229	-0.03%
2023/02/16	1	34.15	0	0.00	34.00	1	7,267	0.01%
2023/02/15	3.1	34.18	13	34.45	34.15	-9.9	7,481	-0.13%
2023/02/14	4	33.55	0.1	33.30	33.45	3.9	7,374	0.05%
2023/02/13	13	33.29	0	0.00	33.25	13	7,597	0.17%
2023/02/10	64.1	33.32	1	33.40	33.20	63.1	7,679	0.82%
2023/02/08	0.1	33.90	0.2	33.70	33.70	-0.1	7,740	0.00%
2023/02/06	65	34.23	3	34.50	34.40	62	7,743	0.80%
2023/02/03	0	0.00	3	34.48	34.40	-3	7,719	-0.04%
2023/02/02	0	0.00	43	34.55	34.30	-43	7,698	-0.56%
2023/02/01	0	0.00	5	34.32	34.25	-5	7,663	-0.07%
2023/01/31	4	34.09	9	34.14	34.20	-5	7,670	-0.07%
2023/01/30	0	0.00	4	33.75	33.95	-4	7,640	-0.05%
2023/01/17	6	33.20	7.3	33.22	33.15	-1.3	7,632	-0.02%
2023/01/16	15	32.86	0	0.00	32.90	15	7,698	0.19%
2023/01/13	6	33.22	0	0.00	32.95	6	7,741	0.08%
2023/01/11	0	0.00	2	33.90	33.90	-2	7,818	-0.03%
2023/01/10	0.2	33.80	0	0.00	33.85	0.2	7,870	0.00%
2023/01/09	0	0.00	3	34.00	33.95	-3	7,921	-0.04%
2023/01/04	6	34.52	2	34.35	34.30	4	8,199	0.05%
2023/01/03	0.1	34.50	3	34.55	34.70	-2.9	8,226	-0.04%
2022/12/30	0	0.00	52	34.36	34.50	-52	8,188	-0.64%
2022/12/29	10	33.95	2	34.25	34.15	8	8,061	0.10%
2022/12/28	0	0.00	3	34.05	34.25	-3	7,884	-0.04%
2022/12/27	0	33.85	2	34.05	34.10	-2	7,905	-0.03%
2022/12/26	1	33.85	2	33.90	33.75	-1	7,904	-0.01%
2022/12/23	1	33.25	0	0.00	33.70	1	8,014	0.01%
2022/12/22	1	33.90	2	34.10	33.70	-1	8,053	-0.01%
2022/12/21	1	34.40	3	33.97	33.80	-2	8,197	-0.02%
2022/12/20	9	34.20	29	34.42	33.95	-20	8,256	-0.24%
2022/12/19	0	0.00	1	34.70	34.70	-1	8,403	-0.01%
2022/12/16	2	35.00	5	35.06	35.30	-3	8,250	-0.04%
2022/12/15	0	0.00	13	35.21	35.05	-13	8,054	-0.16%
2022/12/14	1	34.85	8	34.52	34.85	-7	7,878	-0.09%
2022/12/13	1	34.05	18	34.49	34.35	-17	7,706	-0.22%
2022/12/12	0	0.00	5	33.85	33.70	-5	7,556	-0.07%
2022/12/09	7	33.96	10.3	34.08	33.85	-3.3	7,545	-0.04%
2022/12/08	13	33.45	16	33.60	33.40	-3	7,324	-0.04%
2022/12/07	10	33.73	13.3	33.74	34.00	-3.3	7,139	-0.05%
2022/12/06	0	0.00	2	33.00	32.80	-2	6,721	-0.03%
2022/12/05	20	32.90	6	32.61	32.65	14	6,728	0.21%
2022/12/02	0	0.00	6	32.22	32.30	-6	6,655	-0.09%
2022/12/01	3	32.43	0.1	32.20	32.25	2.9	6,608	0.04%
2022/11/30	20	32.34	3	32.17	32.55	17	6,800	0.25%
2022/11/29	0	0.00	5	32.00	31.95	-5	6,730	-0.07%
2022/11/25	10	32.00	0	0.00	31.85	10	6,772	0.15%
2022/11/24	1	32.20	6	32.25	32.20	-5	6,821	-0.07%
2022/11/23	0.7	31.65	0	0.00	31.70	0.7	7,495	0.01%
2022/11/22	3	31.80	0	0.00	31.75	3	7,731	0.04%
2022/11/21	0	0.00	17	31.95	31.85	-17	7,722	-0.22%
2022/11/18	0	0.00	3	31.65	32.25	-3	7,765	-0.04%
2022/11/17	12	31.06	0	0.00	31.50	12	7,762	0.15%
2022/11/16	9	31.20	1.1	31.23	31.20	7.9	7,761	0.10%
2022/11/15	3	31.90	0	0.00	32.00	3	7,748	0.04%
2022/11/14	1	32.05	0	0.00	32.00	1	8,108	0.01%
2022/11/11	9	32.15	1	32.95	31.75	8	8,455	0.09%
2022/11/10	0	0.00	10.3	32.18	31.85	-10.3	8,749	-0.12%
2022/11/09	5	32.19	3	32.00	32.05	2	8,939	0.02%
2022/11/08	0	0.00	5	30.60	30.85	-5	8,894	-0.06%
2022/11/03	11	30.59	0	0.00	30.50	11	9,081	0.12%
2022/11/02	0	0.00	5	31.05	31.05	-5	9,199	-0.05%
2022/11/01	0.1	31.25	0	0.00	31.30	0.1	9,180	0.00%
2022/10/31	0	0.00	0.2	31.10	31.30	-0.2	9,238	0.00%
2022/10/28	60	30.95	0	0.00	30.80	60	9,309	0.64%
2022/10/27	123	31.24	0	0.00	31.20	123	9,342	1.32%	大買/鉅額交易
2022/10/24	1	31.75	1	32.05	31.80	0	9,432	0.00%
2022/10/21	0	0.00	81	32.40	32.45	-81	9,452	-0.86%
2022/10/20	0	0.00	105	31.81	32.20	-105	9,425	-1.11%	大賣/鉅額交易
2022/10/19	0.1	31.65	0	0.00	31.75	0.1	9,494	0.00%
2022/10/18	0	0.00	2.2	31.83	31.75	-2.2	9,508	-0.02%
2022/10/17	2	31.45	2.1	31.70	31.80	-0.1	9,551	0.00%
2022/10/12	10	32.65	0	0.00	32.80	10	9,955	0.10%
2022/10/07	0	0.00	0	32.85	32.90	0	10,177	0.00%
2022/10/05	1	32.95	8	33.10	33.05	-7	10,638	-0.07%
2022/10/04	2	32.63	3.4	32.71	32.95	-1.4	10,707	-0.01%
2022/10/03	0	0.00	3	31.67	31.85	-3	10,659	-0.03%
2022/09/30	0	0.00	7.2	31.75	31.80	-7.2	10,744	-0.07%
2022/09/29	1	31.85	0	0.00	31.75	1	10,748	0.01%
2022/09/28	11	32.30	1	32.70	32.10	10	10,742	0.09%
2022/09/27	1	32.25	1	32.60	32.90	0	10,652	0.00%
2022/09/26	6.4	32.03	0	0.00	32.65	6.4	10,692	0.06%
2022/09/23	10	32.90	0.9	32.85	32.85	9.1	10,740	0.08%
2022/09/22	11	32.85	17	32.85	32.85	-6	10,866	-0.06%
2022/09/21	0	0.00	2	33.00	32.85	-2	10,845	-0.02%
2022/09/20	0	0.00	1	33.05	33.10	-1	10,848	-0.01%
2022/09/16	0	0.00	2.4	32.70	32.95	-2.4	10,810	-0.02%
2022/09/15	0	0.00	2.4	32.88	32.85	-2.4	10,789	-0.02%
2022/09/14	25	32.50	2	32.50	32.60	23	10,921	0.21%
2022/09/13	1	32.85	0.3	32.55	32.80	0.7	10,902	0.01%
2022/09/12	5.1	32.77	0	0.00	32.70	5.1	10,941	0.05%
2022/09/08	6	33.03	10	33.00	32.95	-4	10,934	-0.04%
2022/09/07	0.1	33.10	0	0.00	32.95	0.1	11,774	0.00%
2022/09/06	1	33.10	0	0.00	33.30	1	12,181	0.01%
2022/09/05	7	33.80	0	0.00	33.80	7	12,043	0.06%
2022/09/02	2	34.20	2	34.38	34.10	0	12,119	0.00%
2022/09/01	2	34.35	0	0.00	34.35	2	12,167	0.02%
2022/08/31	1	34.30	1	34.35	34.50	0	12,204	0.00%
2022/08/30	30	34.70	64	35.72	34.30	-34	12,316	-0.28%
2022/08/29	51	34.72	17	35.02	35.15	34	11,683	0.29%
2022/08/25	0	0.00	21.1	34.80	34.85	-21.1	11,599	-0.18%
2022/08/24	10	34.35	32.2	34.19	34.65	-22.2	11,548	-0.19%
2022/08/23	1.1	34.05	31	34.02	34.15	-30	11,682	-0.26%
2022/08/22	3	34.17	28	34.25	33.90	-25	11,658	-0.21%
2022/08/19	3	34.75	20	34.50	34.40	-17	11,683	-0.15%
2022/08/18	0	0.00	2	35.40	35.40	-2	11,395	-0.02%
2022/08/17	0	0.00	26	35.82	35.60	-26	11,146	-0.23%
2022/08/16	2	34.80	24.1	34.64	34.95	-22.1	10,898	-0.20%
2022/08/15	2	34.50	2	35.02	34.50	0	11,085	0.00%
2022/08/12	1	34.75	5.2	34.51	34.60	-4.2	11,276	-0.04%
2022/08/11	1	33.45	1	33.45	33.45	0	11,160	0.00%
2022/08/10	4	33.30	0	0.00	33.10	4	11,265	0.04%
2022/08/08	0.1	33.35	7	33.45	33.50	-7	11,695	-0.06%
2022/08/05	0	0.00	5.7	33.39	33.35	-5.7	11,799	-0.05%
2022/08/04	3	33.13	0	0.00	33.05	3	11,853	0.03%
2022/08/03	2.1	33.47	0	0.00	33.20	2.1	11,996	0.02%
2022/08/02	2	33.73	0	0.00	33.60	2	12,017	0.02%
2022/08/01	0.1	34.50	0	0.00	34.20	0.1	12,061	0.00%
2022/07/29	1	34.85	0	0.00	34.80	1	12,165	0.01%
2022/07/28	3	35.12	1	34.90	34.80	2	12,361	0.02%
2022/07/26	2	35.53	14	35.53	35.60	-12	12,800	-0.09%
2022/07/25	4	35.70	23.3	35.66	35.55	-19.3	12,772	-0.15%
2022/07/21	1	35.40	1	35.75	35.70	0	12,794	0.00%
2022/07/20	0	0.00	1.8	35.75	35.65	-1.8	12,718	-0.01%
2022/07/19	0	0.00	100.1	36.00	35.85	-100.1	12,733	-0.79%
2022/07/18	3	34.93	0	0.00	35.15	3	12,425	0.02%
2022/07/15	0	0.00	5	34.89	35.00	-5	12,458	-0.04%
2022/07/14	2	33.90	500	34.10	34.40	-498	12,320	-4.04%	大賣/鉅額交易
2022/07/13	0	0.00	144	33.37	34.20	-144	12,307	-1.17%	大賣/鉅額交易
2022/07/12	100	32.50	1	32.50	32.40	99	12,078	0.82%
2022/07/08	3	33.37	1,000	33.35	33.15	-997	12,279	-8.12%	大賣/鉅額交易
2022/07/07	1	33.20	0	0.00	33.40	1	12,352	0.01%
2022/07/05	1.5	33.60	1	33.30	33.70	0.5	12,463	0.00%
2022/07/04	1	32.60	2	32.90	33.70	-1	12,632	-0.01%
2022/07/01	25	32.45	43.9	32.50	32.45	-18.9	12,803	-0.15%
2022/06/30	1	33.85	0	0.00	33.90	1	12,758	0.01%
2022/06/29	2	34.10	0	0.00	34.40	2	12,863	0.02%
2022/06/28	1	34.05	1	34.10	34.10	0	13,096	0.00%
2022/06/27	2	34.15	0	0.00	34.05	2	13,382	0.01%
2022/06/23	2	33.90	1	34.25	33.80	1	14,315	0.01%
2022/06/22	5	34.08	100	34.16	34.05	-95	14,750	-0.64%
2022/06/21	1.1	34.20	6	34.26	34.15	-5	15,226	-0.03%
2022/06/20	2	34.23	1	34.30	34.00	1	16,349	0.01%
2022/06/17	2	34.33	3	34.10	34.35	-1	17,193	-0.01%
2022/06/16	14	35.35	315	34.55	34.20	-301	18,656	-1.61%	大賣/鉅額交易
2022/06/15	0	0.00	19	36.66	36.70	-19	20,603	-0.09%
2022/06/14	1	35.65	1.7	35.73	35.85	-0.7	21,426	0.00%
2022/06/13	0	0.00	1	35.90	36.15	-1	22,475	0.00%
2022/06/10	0	0.00	1	36.60	36.30	-1	22,690	0.00%
2022/06/09	0	0.00	5.4	36.50	36.50	-5.4	22,969	-0.02%
2022/06/08	0	0.00	5	36.45	36.45	-5	23,149	-0.02%
2022/06/07	0	0.00	35	35.81	36.20	-35	23,282	-0.15%
2022/06/02	3	35.10	1	35.00	35.00	2	23,683	0.01%
2022/06/01	0	0.00	4	35.43	35.45	-4	23,999	-0.02%
2022/05/31	5	35.87	5	35.29	35.30	0	24,237	0.00%
2022/05/30	0	0.00	3	36.08	35.90	-3	24,493	-0.01%
2022/05/27	3	36.23	3	36.05	36.10	0	24,681	0.00%
2022/05/26	25	36.08	24	35.96	36.15	1	25,036	0.00%
2022/05/25	16	36.14	15	36.02	36.20	1	25,102	0.00%
2022/05/24	0	0.00	18	36.09	36.10	-18	25,222	-0.07%
2022/05/23	1	36.70	17	36.11	35.35	-16	25,134	-0.06%
2022/05/20	0	0.00	32	36.06	36.00	-32	24,981	-0.13%
2022/05/19	20	34.96	0	0.00	35.60	20	25,058	0.08%
2022/05/18	5	35.35	0	0.00	35.35	5	25,170	0.02%
2022/05/17	2	35.10	0.1	35.05	35.30	1.9	25,515	0.01%
2022/05/16	2	35.23	9	35.06	35.30	-7	25,394	-0.03%
2022/05/13	1	33.95	3.1	33.67	33.95	-2.1	25,052	-0.01%
2022/05/12	0	0.00	4.2	33.04	33.20	-4.2	25,073	-0.02%
2022/05/11	11	31.55	18.8	32.12	32.80	-7.8	25,047	-0.03%
2022/05/10	6	32.50	0	0.00	32.70	6	24,929	0.02%
2022/05/09	2.1	33.63	0	0.00	33.00	2.1	24,958	0.01%
2022/05/06	1.1	34.32	6	34.58	34.10	-4.9	24,941	-0.02%
2022/05/05	69	35.22	4	35.14	34.95	65	24,912	0.26%
2022/05/04	49	35.24	18	35.21	35.05	31	24,948	0.12%
2022/05/03	4.1	34.27	9	34.06	34.30	-5	24,829	-0.02%
2022/04/29	24	33.80	2	33.55	33.55	22	24,853	0.09%
2022/04/28	2	33.58	3	33.50	33.45	-1	24,874	0.00%
2022/04/26	2	33.58	81	33.60	33.70	-79	24,903	-0.32%
2022/04/25	11	33.50	32.4	33.46	33.55	-21.4	24,907	-0.09%
2022/04/22	3	33.88	3	33.65	33.85	0	24,998	0.00%
2022/04/21	4	33.74	52	33.40	33.50	-48	25,180	-0.19%
2022/04/20	2	33.85	1	33.90	33.95	1	25,166	0.00%
2022/04/19	12	33.83	3	33.92	33.85	9	25,311	0.04%
2022/04/18	3	34.03	0	0.00	33.90	3	25,523	0.01%
2022/04/15	1	34.10	5.7	34.60	34.10	-4.7	25,545	-0.02%
2022/04/14	33	35.22	111.1	35.29	34.80	-78.1	25,687	-0.30%	大賣/
2022/04/13	81	35.12	0	0.00	34.90	81	25,680	0.32%
2022/04/12	10	35.55	50	35.65	35.25	-40	25,693	-0.16%
2022/04/11	20	35.56	31.2	35.66	35.55	-11.2	25,952	-0.04%
2022/04/08	25	35.30	12	35.05	35.40	13	26,223	0.05%
2022/04/07	22	35.50	2	35.60	34.90	20	26,229	0.08%
2022/04/06	31	36.22	4	35.78	35.90	27	26,136	0.10%
2022/04/01	0	0.00	1.2	36.16	36.25	-1.2	26,209	0.00%
2022/03/31	13	36.26	14	36.26	35.75	-1	26,506	0.00%
2022/03/30	148	36.45	7	36.50	36.15	141	26,436	0.53%	大買/鉅額交易
2022/03/29	178	36.38	80.3	36.53	36.50	97.7	26,437	0.37%	大買/
2022/03/28	77	35.92	5	35.64	35.20	72	26,632	0.27%
2022/03/25	26	36.49	114	36.48	36.90	-88	27,001	-0.33%	大賣/
2022/03/24	32	35.99	12.1	36.30	36.40	19.9	26,915	0.07%
2022/03/23	33	35.22	164.1	36.06	36.20	-131.1	26,585	-0.49%	大賣/鉅額交易
2022/03/22	16	34.55	62	34.55	35.00	-46	25,909	-0.18%
2022/03/21	37	33.55	32	33.34	33.20	5	25,769	0.02%
2022/03/18	17	35.38	198.1	35.61	34.80	-181.1	27,186	-0.67%	大賣/鉅額交易
2022/03/17	5	34.24	162	34.30	34.55	-157	25,792	-0.61%	大賣/鉅額交易
2022/03/16	1	32.95	57.5	33.59	33.90	-56.5	27,012	-0.21%
2022/03/15	35.2	32.44	53.2	32.55	32.35	-17.9	27,180	-0.07%
2022/03/14	21	32.68	15	32.52	32.75	6	27,649	0.02%
2022/03/11	1	32.15	10	32.22	32.05	-9	28,443	-0.03%
2022/03/10	20	31.85	19	31.87	31.95	1	28,427	0.00%
2022/03/09	2	31.85	3	32.05	31.90	-1	28,570	0.00%
2022/03/08	1	31.20	5.4	31.62	31.90	-4.4	29,096	-0.02%
2022/03/07	4	31.64	6	31.87	31.60	-2	29,577	-0.01%
2022/03/04	0	0.00	11	32.70	32.75	-11	30,483	-0.04%
2022/03/03	40	32.89	61.4	32.67	32.45	-21.4	30,872	-0.07%
2022/03/02	5	32.35	7	32.31	32.25	-2	31,443	-0.01%
2022/03/01	6	32.03	123	32.42	32.55	-117	32,177	-0.36%	大賣/鉅額交易
2022/02/25	2	31.10	28	31.06	31.25	-26	32,779	-0.08%
2022/02/24	4	30.60	31	30.80	30.45	-27	34,164	-0.08%
2022/02/23	3	31.47	4	31.55	31.45	-1	35,556	0.00%
2022/02/22	5	31.86	15	31.73	31.75	-10	39,053	-0.03%
2022/02/21	91	31.91	7	31.99	31.85	84	40,997	0.20%
2022/02/18	18	31.45	5	31.68	31.35	13	41,764	0.03%
2022/02/17	13	31.90	28	31.63	31.95	-15	42,519	-0.04%
2022/02/15	0	0.00	3	30.43	30.45	-3	43,372	-0.01%
2022/02/14	2	30.00	16	30.05	29.95	-14	43,669	-0.03%
2022/02/11	0	0.00	7.3	30.86	30.90	-7.3	45,067	-0.02%
2022/02/10	3	30.68	14.6	30.48	30.80	-11.6	45,411	-0.03%
2022/02/09	4	30.61	7.1	30.69	30.80	-3.1	46,139	-0.01%
2022/02/08	3	30.35	17	30.37	30.50	-14	46,422	-0.03%
2022/02/07	5	29.70	126	29.16	29.70	-121	46,905	-0.26%	大賣/鉅額交易
2022/01/26	8	28.68	218	28.77	28.70	-210	46,992	-0.45%	大賣/鉅額交易
2022/01/25	22.1	28.46	18	28.43	28.25	4.1	47,247	0.01%
2022/01/24	113	28.82	609.9	28.76	29.35	-496.9	47,641	-1.04%	大買/大賣/鉅額交易
2022/01/21	3	29.63	8	29.61	29.55	-5	48,276	-0.01%
2022/01/20	1	30.05	4	30.10	30.00	-3	49,168	-0.01%
2022/01/19	0	0.00	5	29.95	29.85	-5	49,845	-0.01%
2022/01/18	0	0.00	140	30.46	30.30	-140	50,404	-0.28%	大賣/鉅額交易
2022/01/17	19	29.56	8	29.69	30.20	11	50,731	0.02%
2022/01/14	15	29.89	15.1	29.98	29.85	-0.1	51,242	0.00%
2022/01/13	13	31.12	19.6	30.84	30.70	-6.6	51,732	-0.01%
2022/01/12	19	30.88	259	30.92	31.05	-240	52,645	-0.46%	大賣/鉅額交易
2022/01/11	500	30.57	206	30.61	30.35	294	53,634	0.55%	大買/大賣/鉅額交易
2022/01/10	7	31.34	2	31.50	31.15	5	54,662	0.01%
2022/01/07	787.1	31.53	10	31.85	31.50	777.1	56,112	1.38%	大買/鉅額交易
2022/01/06	503	32.15	2.2	31.73	32.15	500.8	58,624	0.85%	大買/鉅額交易
2022/01/05	13	32.07	12.3	31.93	31.80	0.7	60,498	0.00%
2022/01/04	1,021	32.32	12	32.17	32.40	1,009	61,223	1.65%	大買/鉅額交易
2022/01/03	717.1	32.80	35	32.76	32.80	682.1	62,833	1.09%	大買/鉅額交易
2021/12/30	909	32.58	30.1	32.53	32.60	878.9	64,549	1.36%	大買/鉅額交易
2021/12/29	403	32.27	11.4	32.36	32.40	391.6	66,296	0.59%	大買/鉅額交易
2021/12/28	936	32.27	18	32.33	32.25	918	67,519	1.36%	大買/鉅額交易
2021/12/27	130	32.17	29.5	32.18	32.30	100.5	68,276	0.15%	大買/
2021/12/24	24	31.77	16	31.68	31.60	8	69,052	0.01%
2021/12/23	61	31.73	3	31.65	31.65	58	69,663	0.08%
2021/12/22	1,430	31.69	19	31.64	31.75	1,411	71,310	1.98%	大買/鉅額交易
2021/12/21	230	31.20	103	31.74	31.75	127	72,225	0.18%	大買/大賣/鉅額交易
2021/12/20	168	31.95	34	32.17	32.15	134	73,784	0.18%	大買/鉅額交易
2021/12/17	41	31.85	536	31.84	31.90	-495	79,917	-0.62%	大賣/鉅額交易
2021/12/16	26.1	31.77	45	31.77	31.55	-18.9	84,693	-0.02%
2021/12/15	22	31.53	26.2	31.46	31.40	-4.2	91,212	0.00%
2021/12/14	603	32.79	229	32.48	31.90	374	93,039	0.40%	大買/大賣/鉅額交易
2021/12/13	535	30.85	57	30.82	31.50	478	90,912	0.53%	大買/鉅額交易
2021/12/10	192	31.03	213.1	31.29	30.45	-21.1	89,869	-0.02%	大買/大賣/
2021/12/09	118	32.94	193	33.00	32.85	-75	87,725	-0.09%	大買/大賣/
2021/12/08	88	34.08	19.3	34.03	33.90	68.7	86,923	0.08%
2021/12/07	137.1	34.84	71	35.13	34.45	66	86,353	0.08%	大買/
2021/12/06	9	34.21	5.1	34.26	34.15	3.9	85,453	0.00%
2021/12/03	39	34.76	13	34.68	34.60	26	85,788	0.03%
2021/12/02	164	34.62	111	34.20	34.00	53	85,774	0.06%	大買/大賣/
2021/12/01	55	35.27	14	35.21	35.05	41	85,773	0.05%
2021/11/30	13	35.60	6.1	35.82	35.60	6.9	85,693	0.01%
2021/11/29	170.1	34.81	51.2	35.17	35.00	118.9	86,284	0.14%	大買/鉅額交易
2021/11/26	68	35.75	60.2	35.92	35.60	7.8	87,332	0.01%
2021/11/25	94.1	37.66	113.4	37.10	36.70	-19.3	87,346	-0.02%	大賣/
2021/11/24	147	37.61	85	37.74	37.60	62	88,214	0.07%	大買/
2021/11/23	109.1	38.93	104.5	39.11	37.75	4.6	88,078	0.01%	大買/大賣/
2021/11/22	127	38.69	147.5	38.85	38.50	-20.5	87,833	-0.02%	大買/大賣/
2021/11/19	168	38.38	342.4	38.30	38.85	-174.4	86,945	-0.20%	大買/大賣/鉅額交易
2021/11/18	241	36.05	418	35.60	36.20	-177	84,338	-0.21%	大買/大賣/鉅額交易
2021/11/17	58	33.81	196.6	34.23	34.80	-138.6	83,529	-0.17%	大賣/鉅額交易
2021/11/16	156	32.32	62	33.06	33.05	94	84,033	0.11%	大買/
2021/11/15	139	32.18	128	31.68	31.65	11	83,579	0.01%	大買/大賣/
2021/11/12	143	32.47	104	32.40	32.40	39	82,778	0.05%	大買/大賣/
2021/11/11	3	32.75	14	32.77	32.75	-11	82,458	-0.01%
2021/11/10	170.6	32.69	121	32.76	32.75	49.6	82,591	0.06%	大買/大賣/
2021/11/09	4	34.70	21.2	34.65	34.50	-17.2	81,346	-0.02%
2021/11/08	75	34.74	16.1	34.72	34.60	58.9	81,068	0.07%
2021/11/05	18	34.21	21	34.26	34.20	-3	80,450	0.00%
2021/11/04	6	34.19	17	34.46	33.95	-11	80,248	-0.01%
2021/11/03	7	33.66	11	33.79	33.60	-4	80,239	0.00%
2021/11/02	9.1	33.74	19	34.07	33.55	-9.9	80,294	-0.01%
2021/11/01	38	34.00	82	33.82	33.70	-44	80,105	-0.05%
2021/10/29	19	34.72	18	35.07	34.40	1	79,912	0.00%
2021/10/28	38	34.92	13	34.94	34.70	25	79,511	0.03%
2021/10/27	32	33.91	119	33.76	34.70	-87	79,229	-0.11%	大賣/
2021/10/26	34	33.72	5	33.72	33.40	29	79,236	0.04%
2021/10/25	11	34.12	14	34.15	34.00	-3	79,311	0.00%
2021/10/22	118	34.68	29	34.67	34.25	89	78,953	0.11%	大買/
2021/10/21	65	34.24	68.1	34.16	34.70	-3.1	78,280	0.00%
2021/10/20	59	34.37	69	34.11	33.85	-10	77,566	-0.01%
2021/10/19	73	34.57	13.4	34.63	34.30	59.6	76,558	0.08%
2021/10/18	98	35.59	36.3	35.42	35.25	61.7	75,478	0.08%
2021/10/15	38	34.92	91	35.23	35.80	-53	74,309	-0.07%
2021/10/14	113	34.92	77.9	35.12	34.55	35.1	72,805	0.05%	大買/
2021/10/13	30	34.35	103	34.48	34.60	-73	69,990	-0.10%	大賣/
2021/10/12	26	33.86	78	33.77	33.65	-52	68,007	-0.08%
2021/10/08	63.4	34.63	110.1	34.15	33.75	-46.7	67,142	-0.07%	大賣/
2021/10/07	138.5	34.41	96.7	34.66	33.90	41.8	65,231	0.06%	大買/
2021/10/06	57	33.64	121.1	33.84	34.00	-64.1	63,120	-0.10%	大賣/
2021/10/05	40.6	32.75	23	32.97	33.45	17.6	61,172	0.03%
2021/10/04	11	31.95	33.1	32.01	32.35	-22.1	59,802	-0.04%
2021/10/01	83	32.12	25	32.22	32.00	58	58,780	0.10%
2021/09/30	20	32.79	171	32.61	32.70	-151	57,518	-0.26%	大賣/鉅額交易
2021/09/29	74	32.46	33	32.88	32.65	41	56,777	0.07%
2021/09/28	88	32.70	39	32.60	32.65	49	54,838	0.09%
2021/09/27	81	33.95	50	34.32	33.75	31	53,293	0.06%
2021/09/24	250	33.67	120.6	33.91	34.10	129.4	51,001	0.25%	大買/大賣/鉅額交易
2021/09/23	68	33.29	274.8	34.11	34.80	-206.8	45,153	-0.46%	大賣/鉅額交易
2021/09/22	221	33.05	392.1	33.69	31.65	-171.1	40,445	-0.42%	大買/大賣/鉅額交易
2021/09/17	92	31.70	433.7	32.94	33.40	-341.7	33,482	-1.02%	大賣/鉅額交易
2021/09/16	39	30.20	82.9	30.48	30.40	-43.9	30,901	-0.14%
2021/09/15	7	29.62	17	29.49	29.65	-10	30,050	-0.03%
2021/09/14	8	28.96	169	29.13	29.25	-161	29,755	-0.54%	大賣/鉅額交易
2021/09/13	42	29.15	29	29.28	29.10	13	29,514	0.04%
2021/09/10	36	28.39	33	28.52	28.50	3	29,188	0.01%
2021/09/09	6	28.11	18	28.39	28.60	-12	29,060	-0.04%
2021/09/08	19	27.90	66	28.16	27.90	-47	28,911	-0.16%
2021/09/07	7	28.80	17	28.87	28.85	-10	28,391	-0.04%
2021/09/06	173	29.19	89.2	28.80	28.60	83.8	28,070	0.30%	大買/
2021/09/03	55	29.67	72	29.89	29.65	-17	27,372	-0.06%
2021/09/02	317.8	31.02	119	30.87	29.75	198.8	26,649	0.75%	大買/大賣/鉅額交易
2021/09/01	142	31.26	792	31.72	31.70	-650	24,832	-2.62%	大買/大賣/鉅額交易
2021/08/31	48	30.57	63.1	30.48	30.55	-15.1	23,255	-0.06%
2021/08/30	206	29.91	166	30.18	30.30	40	22,256	0.18%	大買/大賣/
2021/08/27	47	28.97	79.5	29.00	29.40	-32.5	20,464	-0.16%
2021/08/26	196	28.47	104	28.84	28.30	92	19,580	0.47%	大買/大賣/
2021/08/25	62	28.33	46	28.32	28.25	16	18,392	0.09%
2021/08/24	72	28.43	54.3	28.33	28.35	17.7	17,703	0.10%
2021/08/23	28	27.69	95	27.63	27.85	-67	16,716	-0.40%
2021/08/20	34	27.57	309	28.00	28.00	-275	15,421	-1.78%	大賣/鉅額交易
2021/08/19	37	26.44	38	26.37	26.30	-1	13,922	-0.01%
2021/08/18	5	25.15	44	25.20	25.65	-39	13,496	-0.29%
2021/08/17	4	25.08	5	25.24	25.15	-1	13,451	-0.01%
2021/08/16	22	25.18	15	25.07	24.95	7	13,491	0.05%
2021/08/13	1	26.30	16	26.53	26.55	-15	13,065	-0.11%
2021/08/12	10	26.05	11	26.28	26.30	-1	12,906	-0.01%
2021/08/11	7	25.72	9.4	25.84	25.50	-2.4	13,049	-0.02%
2021/08/10	2	26.05	1	26.40	25.90	1	13,174	0.01%
2021/08/09	114	27.29	15	27.49	26.20	99	13,468	0.74%	大買/
2021/08/06	0	0.00	131	27.01	27.20	-131	13,136	-1.00%	大賣/鉅額交易
2021/08/05	20	26.93	37	27.00	27.00	-17	13,310	-0.13%
2021/08/04	45.1	27.11	15	26.76	26.70	30.1	13,735	0.22%
2021/08/03	15	27.03	16	27.25	27.40	-1	13,595	-0.01%
2021/08/02	4	27.29	83	27.11	27.25	-79	13,319	-0.59%
2021/07/30	12	26.08	49.6	26.33	26.05	-37.6	12,791	-0.29%
2021/07/29	5	25.12	72	25.51	25.70	-67	12,223	-0.55%
2021/07/28	0	0.00	6	24.00	24.00	-6	11,653	-0.05%
2021/07/27	3	24.00	24	24.02	24.00	-21	12,083	-0.17%
2021/07/26	5	23.90	24	23.92	23.90	-19	12,524	-0.15%
2021/07/23	0.1	24.00	14	24.09	24.05	-13.9	12,954	-0.11%
2021/07/22	2	24.13	2,924	24.38	23.95	-2,922	14,017	-20.85%	大賣/鉅額交易
2021/07/21	0	0.00	3,010	24.37	23.90	-3,010	15,752	-19.11%	大賣/鉅額交易
2021/07/20	3	23.92	3	23.92	23.90	0	15,822	0.00%
2021/07/19	0	0.00	5	24.20	24.10	-5	15,988	-0.03%
2021/07/15	0	0.00	15	24.20	24.45	-15	16,845	-0.09%
2021/07/14	0	0.00	14	24.05	23.95	-14	16,992	-0.08%
2021/07/13	0	0.00	1	24.35	24.15	-1	17,531	-0.01%
2021/07/12	0	0.00	1	24.45	24.40	-1	17,590	-0.01%
2021/07/09	2	24.40	4	24.48	24.60	-2	17,700	-0.01%
2021/07/08	0	0.00	15	24.81	24.80	-15	17,927	-0.08%
2021/07/07	1	24.25	8	24.40	24.35	-7	18,198	-0.04%
2021/07/06	6	24.33	0	0.00	24.25	6	18,397	0.03%
2021/07/05	1	24.40	42	24.50	24.50	-41	18,573	-0.22%
2021/07/02	2	24.63	0	0.00	24.40	2	18,694	0.01%
2021/07/01	38	24.83	8	24.91	24.55	30	18,914	0.16%
2021/06/30	6	25.25	1,010	25.57	24.70	-1,004	19,271	-5.21%	大賣/鉅額交易
2021/06/29	2,166	24.88	59	25.02	25.30	2,107	18,860	11.17%	大買/鉅額交易
2021/06/28	2	23.95	30.8	24.06	24.00	-28.8	18,604	-0.16%
2021/06/23	0	0.00	5	24.10	24.30	-5	19,086	-0.03%
2021/06/22	4	24.18	4	24.29	23.85	0	19,419	0.00%
2021/06/21	15	23.99	15	23.87	23.70	0	19,485	0.00%
2021/06/18	10	25.15	5	25.20	24.90	5	19,544	0.03%
2021/06/17	7	25.64	8	25.65	25.35	-1	19,736	-0.01%
2021/06/16	0	0.00	14	25.24	25.45	-14	20,060	-0.07%
2021/06/15	0	0.00	15	25.26	25.30	-15	20,441	-0.07%
2021/06/11	0	0.00	2	25.00	24.85	-2	20,965	-0.01%
2021/06/10	2	24.80	7	24.80	24.90	-5	21,728	-0.02%
2021/06/09	0	0.00	16	25.09	24.90	-16	23,096	-0.07%
2021/06/08	0	0.00	32	25.11	25.15	-32	23,725	-0.13%
2021/06/07	0	0.00	14	24.70	24.70	-14	23,989	-0.06%
2021/06/04	0	0.00	10	24.95	24.85	-10	24,307	-0.04%
2021/06/03	0	0.00	14.7	25.00	25.10	-14.7	24,689	-0.06%
2021/06/02	7	24.95	16	24.92	25.00	-9	25,482	-0.04%
2021/06/01	1	24.80	13	24.88	24.85	-12	26,165	-0.05%
2021/05/31	0	0.00	21	24.75	24.85	-21	27,251	-0.08%
2021/05/28	0	0.00	8.2	25.02	24.90	-8.2	30,057	-0.03%
2021/05/27	5	24.80	11	24.79	25.00	-6	33,968	-0.02%
2021/05/26	2	24.30	29	24.41	24.35	-27	34,764	-0.08%
2021/05/25	0	0.00	29	23.92	23.80	-29	35,093	-0.08%
2021/05/24	2	23.00	14	23.72	23.85	-12	35,637	-0.03%
2021/05/21	1	23.30	22	23.15	23.25	-21	35,875	-0.06%
2021/05/20	3	23.32	14	23.03	23.00	-11	36,456	-0.03%
2021/05/19	9	23.02	39	23.23	23.35	-30	37,310	-0.08%
2021/05/18	8	22.05	285.3	22.03	22.40	-277.3	38,202	-0.73%	大賣/鉅額交易
2021/05/17	4,031	20.60	47	20.81	20.55	3,984	38,268	10.41%	大買/鉅額交易
2021/05/14	366.5	22.05	630	22.58	22.50	-263.5	38,046	-0.69%	大買/大賣/鉅額交易
2021/05/13	1,067	22.06	205	22.30	22.30	862	37,874	2.28%	大買/大賣/鉅額交易
2021/05/12	449.7	22.53	91	22.57	22.90	358.7	37,688	0.95%	大買/鉅額交易
2021/05/11	45	24.47	13	24.47	24.25	32	37,222	0.09%
2021/05/10	17	25.71	13	25.65	25.70	4	37,091	0.01%
2021/05/07	61.1	25.23	16	25.58	25.65	45.1	37,745	0.12%
2021/05/06	7	24.75	5.4	24.67	24.60	1.6	37,769	0.00%
2021/05/05	12	24.53	0	0.00	24.55	12	37,819	0.03%
2021/05/04	89	25.00	13	24.85	24.70	76	38,316	0.20%
2021/05/03	72	26.06	27	26.21	25.75	45	38,045	0.12%
2021/04/29	40	27.32	14	27.63	27.00	26	37,927	0.07%
2021/04/28	68.1	28.61	48	28.42	27.95	20.1	37,887	0.05%
2021/04/27	31	28.32	149	28.23	28.55	-118	37,354	-0.32%	大賣/鉅額交易
2021/04/26	24	27.07	26	27.05	26.90	-2	36,776	-0.01%
2021/04/23	56	27.02	37	26.99	26.85	19	36,871	0.05%
2021/04/22	75	27.43	67	27.34	26.60	8	36,995	0.02%
2021/04/21	88	27.53	22.9	27.60	27.25	65.1	36,807	0.18%
2021/04/20	6	27.13	5	27.13	27.20	1	36,858	0.00%
2021/04/19	54	27.19	64.1	27.22	27.30	-10.1	37,612	-0.03%
2021/04/16	8	26.56	10.8	26.58	26.50	-2.8	37,472	-0.01%
2021/04/15	5	26.15	11	26.18	26.15	-6	37,690	-0.02%
2021/04/14	25.1	25.89	57	26.09	25.80	-31.9	38,428	-0.08%
2021/04/13	48	26.85	14	26.83	26.30	34	38,688	0.09%
2021/04/12	28	26.47	6.2	26.44	26.30	21.8	38,729	0.06%
2021/04/09	12	26.76	5	26.72	26.70	7	39,016	0.02%
2021/04/08	64	27.05	28	27.06	27.10	36	39,108	0.09%
2021/04/07	24	27.11	33	27.12	27.25	-9	39,792	-0.02%
2021/04/06	57	26.54	9.3	26.60	26.60	47.8	40,441	0.12%
2021/04/01	22	26.88	13	26.85	26.85	9	40,937	0.02%
2021/03/31	30	27.32	3	27.32	27.05	27	41,837	0.06%
2021/03/30	10	27.39	20	27.37	27.30	-10	43,385	-0.02%
2021/03/29	22	27.52	10	27.70	27.50	12	45,564	0.03%
2021/03/26	8	27.81	12.7	27.69	27.60	-4.7	47,627	-0.01%
2021/03/25	8	27.88	22	28.03	27.60	-14	48,995	-0.03%
2021/03/24	1	27.55	27	27.61	27.50	-26	50,804	-0.05%
2021/03/23	48	27.15	68	27.10	27.10	-20	51,779	-0.04%
2021/03/22	58	27.21	5	27.43	27.40	53	52,246	0.10%
2021/03/19	44	27.75	4	27.78	27.50	40	52,776	0.08%
2021/03/18	15	28.14	7	28.16	28.05	8	54,426	0.01%
2021/03/17	102	28.63	8	28.34	28.20	94	55,388	0.17%	大買/
2021/03/16	58.1	29.22	32	29.29	28.85	26.1	57,510	0.05%
2021/03/15	66	29.21	47	29.14	28.95	19	57,333	0.03%
2021/03/12	12	28.21	10	28.14	28.15	2	56,117	0.00%
2021/03/11	11	27.77	5	27.73	27.95	6	55,758	0.01%
2021/03/10	12	28.10	2.9	28.14	27.90	9.1	55,657	0.02%
2021/03/09	8	27.83	96	28.08	28.35	-88	55,980	-0.16%
2021/03/08	26	28.19	77	28.02	28.15	-51	55,962	-0.09%
2021/03/05	18	28.36	25	28.12	28.45	-7	55,390	-0.01%
2021/03/04	41	28.60	41	28.80	28.20	0	55,682	0.00%
2021/03/03	144	29.75	57.2	29.79	29.35	86.8	55,313	0.16%	大買/
2021/03/02	138	29.27	318.1	29.70	29.45	-180.1	52,522	-0.34%	大買/大賣/鉅額交易
2021/02/26	77	27.83	177	27.64	27.95	-100	48,714	-0.21%	大賣/
2021/02/25	24	27.52	42	27.33	27.50	-18	47,957	-0.04%
2021/02/24	97	27.41	58.4	27.52	27.20	38.6	47,557	0.08%
2021/02/23	44	27.15	45.5	27.09	27.00	-1.5	47,006	0.00%
2021/02/22	78.7	27.09	18	27.26	26.95	60.7	46,677	0.13%
2021/02/19	132	27.37	130	27.37	27.45	2	46,058	0.00%	大買/大賣/
2021/02/18	88	26.67	3,803.3	26.08	27.45	-3,715.3	45,195	-8.22%	大賣/鉅額交易
2021/02/17	39	25.55	3,705	25.60	25.55	-3,666	44,094	-8.31%	大賣/鉅額交易
2021/02/05	13	25.36	1,359	25.19	25.10	-1,346	43,931	-3.06%	大賣/鉅額交易
2021/02/04	0	0.00	30.9	25.30	25.35	-30.9	43,843	-0.07%
2021/02/03	59	25.37	56	25.51	25.15	3	43,840	0.01%
2021/02/02	14	25.09	10	25.12	25.00	4	43,770	0.01%
2021/02/01	11	25.03	26	25.05	25.10	-15	43,710	-0.03%
2021/01/29	27	25.49	91	26.21	25.20	-64	43,600	-0.15%
2021/01/28	38	24.94	24	24.96	24.90	14	42,959	0.03%
2021/01/27	3	25.73	53	25.77	25.60	-50	43,016	-0.12%
2021/01/26	93	26.55	128	26.54	25.90	-35	43,276	-0.08%	大賣/
2021/01/25	28	26.24	1	26.70	26.10	27	42,870	0.06%
2021/01/22	59	26.38	388.5	26.49	26.50	-329.5	42,980	-0.77%	大賣/鉅額交易
2021/01/21	79	26.14	267.4	26.40	26.20	-188.4	42,821	-0.44%	大賣/鉅額交易
2021/01/20	74	25.93	123	25.94	25.55	-49	42,792	-0.11%	大賣/
2021/01/19	221	26.75	401	26.82	26.85	-180	42,639	-0.42%	大買/大賣/鉅額交易
2021/01/18	108	24.78	111	24.93	25.15	-3	42,172	-0.01%	大買/大賣/
2021/01/15	85	24.87	28.1	25.21	24.45	56.9	44,252	0.13%
2021/01/14	40	25.12	33	25.33	25.20	7.1	44,550	0.02%
2021/01/13	69	25.12	41.6	25.32	25.15	27.4	44,557	0.06%
2021/01/12	104	24.79	83	24.84	25.40	21	44,187	0.05%	大買/
2021/01/11	54	24.60	61.1	24.69	24.40	-7.1	43,320	-0.02%
2021/01/08	31	25.16	54.1	25.16	25.10	-23.1	42,925	-0.05%
2021/01/07	222	25.09	1,166.1	25.48	25.35	-944.1	42,587	-2.22%	大買/大賣/鉅額交易
2021/01/06	64	25.99	1,417.2	26.40	25.70	-1,353.2	41,820	-3.24%	大賣/鉅額交易
2021/01/05	13	26.27	63	26.13	26.15	-50	41,312	-0.12%
2021/01/04	30	26.85	15	26.89	26.80	15	40,929	0.04%
2020/12/31	19	26.43	12	26.25	26.45	7	40,482	0.02%
2020/12/30	182	26.89	171	26.90	26.55	11	40,208	0.03%	大買/大賣/
2020/12/29	118	26.14	176	26.17	26.15	-58	39,361	-0.15%	大買/大賣/
2020/12/28	87	27.09	42.1	27.29	26.80	44.9	38,445	0.12%
2020/12/25	68	27.14	166	26.96	26.95	-98	37,476	-0.26%	大賣/
2020/12/24	146	28.56	158	28.44	27.55	-12	36,509	-0.03%	大買/大賣/
2020/12/23	129.2	27.78	126.7	27.87	28.35	2.5	34,770	0.01%	大買/大賣/
2020/12/22	85	28.04	231	28.05	27.90	-146	32,390	-0.45%	大賣/鉅額交易
2020/12/21	167	27.91	183.4	28.17	27.30	-16.4	30,176	-0.05%	大買/大賣/
2020/12/18	135	26.76	478.6	27.18	27.60	-343.6	28,570	-1.20%	大買/大賣/鉅額交易
2020/12/17	32	25.46	119	25.54	25.65	-87	26,353	-0.33%	大賣/
2020/12/16	37.5	25.25	103.1	25.05	24.75	-65.6	25,278	-0.26%	大賣/
2020/12/15	27.4	24.70	23	24.78	24.45	4.4	24,972	0.02%
2020/12/14	86	24.56	1,562.9	24.18	25.05	-1,476.9	24,158	-6.11%	大賣/鉅額交易
2020/12/11	130	23.25	131	23.96	23.20	-1	22,119	0.00%	大買/大賣/
2020/12/10	17	23.51	279.9	23.48	24.10	-262.9	20,722	-1.27%	大賣/鉅額交易
2020/12/09	98	21.92	49.5	21.89	21.95	48.5	17,953	0.27%
2020/12/08	22	21.42	0	0.00	21.10	22	17,339	0.13%
2020/12/07	5	21.50	1,036.1	21.08	21.10	-1,031.1	17,206	-5.99%	大賣/鉅額交易
2020/12/04	21	21.63	33	21.55	21.45	-12	16,907	-0.07%
2020/12/03	52	21.93	1,401	21.50	21.55	-1,349	16,642	-8.11%	大賣/鉅額交易
2020/12/02	59	21.15	7	21.12	21.10	52	16,009	0.32%
2020/12/01	15	20.60	0	0.00	20.65	15	15,642	0.10%
2020/11/30	24	21.32	13	21.04	21.05	11	15,457	0.07%
2020/11/27	34	20.74	24	19.98	20.90	10	14,382	0.07%
2020/11/26	0	0.00	30	19.05	19.00	-30	13,669	-0.22%
2020/11/25	41	19.28	57	19.21	19.10	-16	13,591	-0.12%
2020/11/24	25	19.01	12	18.91	18.90	13	13,380	0.10%
2020/11/23	8	19.13	346	19.11	19.05	-338	13,170	-2.57%	大賣/鉅額交易
2020/11/20	1	19.10	511	19.20	19.10	-510	13,132	-3.88%	大賣/鉅額交易
2020/11/19	1	19.60	5	19.35	19.30	-4	13,046	-0.03%
2020/11/18	1	19.75	0	0.00	19.65	1	13,051	0.01%
2020/11/16	11	19.70	10	19.74	19.65	1	13,075	0.01%
2020/11/13	3	19.23	8.1	19.47	19.40	-5.1	13,079	-0.04%
2020/11/12	10	20.02	17	20.09	19.90	-7	12,903	-0.05%
2020/11/11	0	0.00	12	20.35	20.30	-12	12,909	-0.09%
2020/11/10	0	0.00	13	20.35	20.35	-13	13,029	-0.10%
2020/11/09	1	20.25	10.1	20.65	20.40	-9.1	13,295	-0.07%
2020/11/06	2	20.50	5	20.43	20.40	-3	13,320	-0.02%
2020/11/05	8	20.45	5	20.75	20.35	3	13,489	0.02%
2020/11/04	2	20.58	25	20.70	20.50	-23	13,652	-0.17%
2020/11/03	30.3	20.55	15	20.40	20.45	15.3	13,803	0.11%
2020/11/02	4	20.78	2	20.90	20.70	2	14,771	0.01%
2020/10/30	13	21.04	12	21.08	21.05	1	14,819	0.01%
2020/10/29	14	20.70	24	20.76	20.80	-10	14,802	-0.07%
2020/10/28	58	20.80	164	20.69	20.65	-106	15,384	-0.69%	大賣/鉅額交易
2020/10/27	3	20.47	13	20.68	20.50	-10	15,963	-0.06%
2020/10/26	44.6	21.63	100	21.71	21.20	-55.4	15,584	-0.36%
2020/10/23	204	22.62	294.9	22.43	22.80	-90.9	14,694	-0.62%	大買/大賣/
2020/10/22	12	21.35	12.1	21.19	21.35	-0.1	12,221	0.00%
2020/10/21	26.3	19.46	26	19.95	19.45	0.3	11,583	0.00%
2020/10/20	11	19.00	2	19.00	19.15	9	11,223	0.08%
2020/10/16	15	18.07	0	0.00	17.70	15	11,020	0.14%
2020/10/14	1	17.20	16	17.87	18.00	-15	10,937	-0.14%
2020/10/12	0	0.00	1	18.20	18.15	-1	10,734	-0.01%
2020/10/07	0	0.00	9.4	17.54	17.60	-9.4	10,680	-0.09%
2020/10/06	0	0.00	6	17.00	17.05	-6	10,679	-0.06%
2020/09/30	1	16.80	2	16.75	16.80	-1	10,750	-0.01%
2020/09/29	1	17.05	11.4	17.01	17.05	-10.4	10,731	-0.10%
2020/09/25	0	0.00	10	15.25	15.20	-10	10,542	-0.09%
2020/09/24	0	0.00	6	15.28	15.15	-6	10,598	-0.06%
2020/09/23	0	0.00	4	15.33	15.35	-4	10,669	-0.04%
2020/09/22	4	15.08	2	15.30	15.30	2	10,741	0.02%
2020/09/21	2	15.58	5	15.37	15.55	-3	10,856	-0.03%
2020/09/18	1	16.65	5.1	16.65	15.85	-4.1	10,816	-0.04%
2020/09/17	0	0.00	12.7	16.31	16.70	-12.7	10,389	-0.12%
2020/09/16	0	0.00	14	16.12	16.15	-14	10,413	-0.13%
2020/09/14	0	0.00	0.1	16.40	16.45	-0.1	10,403	0.00%
2020/09/11	3	16.10	0	0.00	15.80	3	10,393	0.03%
2020/09/10	1	16.80	0	0.00	16.35	1	10,367	0.01%
2020/09/08	1	17.50	0	0.00	17.25	1	10,339	0.01%
2020/09/07	0	0.00	2	17.90	17.55	-2	10,353	-0.02%
2020/09/03	0	0.00	33	17.67	17.90	-33	10,287	-0.32%
2020/09/01	0	0.00	10	17.38	17.50	-10	10,281	-0.10%
2020/08/28	0	0.00	0.2	17.20	17.25	-0.2	10,231	0.00%
2020/08/27	0	0.00	4	17.15	17.20	-4	10,285	-0.04%
2020/08/26	0	0.00	48	17.40	17.30	-48	10,350	-0.46%
2020/08/21	0	0.00	1	17.25	17.55	-1	10,631	-0.01%
2020/08/20	0	0.00	5	17.25	16.65	-5	10,557	-0.05%
2020/08/19	0	0.00	9.2	17.44	17.30	-9.2	10,494	-0.09%
2020/08/17	1	17.35	0	0.00	17.30	1	10,380	0.01%
2020/08/14	9	16.75	1	17.00	17.00	8	10,252	0.08%
2020/08/13	1	16.30	79	16.43	16.50	-78	10,026	-0.78%
2020/08/12	0	0.00	0.6	15.00	15.00	-0.6	9,610	-0.01%
2020/08/10	1.3	14.77	0	0.00	14.65	1.3	9,182	0.01%
2020/08/07	5.3	13.74	1	13.03	14.20	4.3	8,946	0.05%
2020/08/06	75.4	14.25	67	14.35	13.05	8.4	8,558	0.10%
2020/08/05	11	14.28	1	14.65	14.50	10	7,155	0.14%
2020/08/03	1	14.75	3.4	14.69	14.40	-2.4	6,652	-0.04%
2020/07/31	6	16.03	5	16.90	16.00	1	6,086	0.02%
2020/07/30	1	17.75	0	0.00	17.75	1	5,535	0.02%
2020/07/28	1	20.10	5	20.05	19.75	-4	5,736	-0.07%
2020/07/27	0	0.00	11	20.10	19.80	-11	5,883	-0.19%
2020/07/22	0	0.00	12	21.29	21.10	-12	6,168	-0.19%
2020/07/21	0	0.00	18	21.30	21.20	-18	6,209	-0.29%
2020/07/13	8	21.35	11	21.48	21.40	-3	6,513	-0.05%
2020/07/09	1	20.40	1	20.25	20.35	0	6,897	0.00%
2020/07/08	0	0.00	0.2	18.95	18.95	-0.2	6,915	0.00%
2020/07/07	0	0.00	12.1	18.82	18.90	-12.1	6,929	-0.17%
2020/07/06	1.2	18.18	5.7	18.48	18.50	-4.5	6,967	-0.06%
2020/07/03	0	0.00	37	19.15	18.75	-37	7,066	-0.52%
2020/07/02	1	19.45	47.4	18.91	20.10	-46.4	7,197	-0.65%
2020/07/01	1	18.90	2	18.90	18.90	-1	7,286	-0.01%
2020/06/30	10	20.90	5	22.05	21.00	5	7,451	0.07%
2020/06/29	5	21.30	31.5	21.24	21.35	-26.5	7,376	-0.36%
2020/06/24	10	21.15	31	21.15	21.00	-21	7,404	-0.28%
2020/06/23	10	21.10	28.2	21.22	21.10	-18.2	7,459	-0.24%
2020/06/22	1	20.90	6.9	21.02	20.90	-5.9	7,524	-0.08%
2020/06/19	1	21.10	44	21.17	20.95	-43	7,626	-0.56%
2020/06/17	6	21.34	0	0.00	21.05	6	7,692	0.08%
2020/06/16	12	21.60	1	21.55	21.50	11	7,811	0.14%
2020/06/15	1	20.70	0	0.00	20.90	1	7,936	0.01%
2020/06/12	2	20.53	2	20.90	21.05	0	8,021	0.00%
2020/06/08	5	21.80	52	21.72	21.60	-47	8,544	-0.55%
2020/06/05	0	0.00	1	21.85	21.80	-1	8,542	-0.01%
2020/06/04	3	22.00	0	0.00	21.75	3	8,587	0.03%
2020/06/03	0	0.00	2	22.00	21.95	-2	8,648	-0.02%
2020/06/02	20	21.68	3	21.77	21.70	17	8,681	0.20%
2020/06/01	21	21.15	2	21.50	21.15	19	8,641	0.22%
2020/05/29	15	21.07	19	20.83	20.75	-4	8,590	-0.05%
2020/05/28	4	20.29	1	20.00	20.20	3	8,300	0.04%
2020/05/26	2	20.60	0	0.00	20.20	2	8,363	0.02%
2020/05/20	0	0.00	2.4	20.55	20.60	-2.4	8,366	-0.03%
2020/05/19	4	20.53	2	20.53	20.35	2	8,511	0.02%
2020/05/18	1	20.00	1	20.20	20.00	0	8,637	0.00%
2020/05/15	36	20.36	0	0.00	20.50	36	8,670	0.42%
2020/05/14	11	20.84	0.4	20.40	20.50	10.7	8,683	0.12%
2020/05/13	2	21.25	2	21.40	21.20	0	8,698	0.00%
2020/05/12	2	21.03	0	0.00	20.90	2	8,665	0.02%
2020/05/11	6	21.56	0.1	21.40	21.40	5.9	8,647	0.07%
2020/05/08	2	22.10	0	0.00	21.80	2	8,641	0.02%
2020/05/07	2.2	22.67	32	22.21	21.90	-29.9	8,568	-0.35%
2020/05/06	66.2	23.32	53	23.12	22.70	13.2	8,363	0.16%
2020/05/05	21	21.44	3	21.45	21.85	18	7,974	0.23%
2020/05/04	1	21.00	2.1	20.89	20.80	-1.1	7,918	-0.01%
2020/04/30	12	21.37	13	21.85	21.50	-1	7,860	-0.01%
2020/04/29	1	21.05	18	21.00	21.05	-17	7,796	-0.22%
2020/04/28	20	21.10	17	20.98	20.90	3	7,859	0.04%
2020/04/27	2	21.20	0	0.00	20.95	2	7,950	0.03%
2020/04/24	1	21.50	70.1	21.71	21.40	-69.1	7,907	-0.87%
2020/04/23	0	0.00	135	22.10	21.70	-135	7,924	-1.70%	大賣/鉅額交易
2020/04/20	1	22.50	0	0.00	22.45	1	7,775	0.01%
2020/04/17	0	0.00	5.2	22.86	22.65	-5.2	7,812	-0.07%
2020/04/14	1	23.10	6.2	22.97	22.60	-5.2	7,353	-0.07%
2020/04/13	0	0.00	12	22.40	22.60	-12	7,245	-0.17%
2020/04/10	0	0.00	1	22.65	22.60	-1	7,169	-0.01%
2020/04/09	0	0.00	2	22.40	22.40	-2	7,182	-0.03%
2020/04/07	16	22.40	0	0.00	22.45	16	7,275	0.22%
2020/04/06	47	21.97	67.1	21.78	22.15	-20.1	7,363	-0.27%
2020/04/01	17	21.14	27	21.04	20.90	-10	7,208	-0.14%
2020/03/31	1	19.50	0	0.00	19.60	1	6,975	0.01%
2020/03/30	0	0.00	3	19.35	19.70	-3	6,938	-0.04%
2020/03/27	1	19.90	0	0.00	19.40	1	6,887	0.01%
2020/03/26	0	0.00	4	19.54	19.50	-4	6,850	-0.06%
2020/03/25	4	19.33	8	19.24	19.30	-4	6,868	-0.06%
2020/03/24	8	18.14	10	18.50	18.15	-2	6,813	-0.03%
2020/03/23	2	16.95	0	0.00	16.90	2	6,854	0.03%
2020/03/20	2	18.00	16.2	17.97	17.85	-14.2	6,847	-0.21%
2020/03/19	15	17.54	19	17.47	17.30	-4	6,753	-0.06%
2020/03/18	6	18.58	5	18.91	18.15	1	6,706	0.01%
2020/03/17	2	17.53	48	17.90	18.55	-46	6,705	-0.69%
2020/03/16	3	18.10	8	18.03	18.05	-5	6,617	-0.08%
2020/03/13	20	17.12	15	17.12	18.30	5	6,603	0.08%
2020/03/12	3	18.98	20.2	18.57	18.75	-17.2	6,414	-0.27%
2020/03/11	2	20.33	2	20.40	19.70	0	6,388	0.00%
2020/03/10	7	20.11	11	20.30	20.25	-4	6,390	-0.06%
2020/03/09	7	20.09	0	0.00	19.90	7	6,362	0.11%
2020/03/06	4	21.44	0	0.00	21.10	4	6,310	0.06%
2020/03/05	0	0.00	15	22.30	22.30	-15	6,333	-0.24%
2020/03/04	5	21.90	1	21.45	21.70	4	6,490	0.06%
2020/03/03	0.6	20.95	0	0.00	21.10	0.6	6,675	0.01%
2020/03/02	1	20.50	7	21.20	21.15	-6	6,932	-0.09%
2020/02/27	8	21.28	20	21.30	21.05	-12	7,238	-0.17%
2020/02/26	4	21.69	0	0.00	21.60	4	7,278	0.05%
2020/02/25	12	22.04	0	0.00	22.05	12	7,505	0.16%
2020/02/24	5	22.50	0	0.00	22.05	5	7,705	0.06%
2020/02/21	7	22.68	2.6	23.03	22.75	4.4	7,852	0.06%
2020/02/20	5	22.94	1	23.30	22.60	4	7,908	0.05%
2020/02/19	0	0.00	22	23.00	23.40	-22	8,037	-0.27%
2020/02/18	0	0.00	33.2	22.15	22.30	-33.2	8,335	-0.40%
2020/02/17	5	22.05	0	0.00	22.10	5	8,315	0.06%
2020/02/14	5	21.85	2.7	21.94	21.85	2.3	8,357	0.03%
2020/02/13	0	0.00	220.5	21.40	21.45	-220.5	8,289	-2.66%	大賣/鉅額交易
2020/02/12	21	21.53	6	21.49	21.45	15	8,350	0.18%
2020/02/11	0	0.00	3	20.97	21.20	-3	8,321	-0.04%
2020/02/10	0	0.00	15	20.40	20.60	-15	8,298	-0.18%
2020/02/07	1	20.05	0.3	20.25	20.40	0.7	8,401	0.01%
2020/02/05	0	0.00	1	20.10	19.85	-1	8,454	-0.01%
2020/02/04	1	19.35	0	0.00	19.30	1	8,606	0.01%
2020/02/03	0	0.00	8	18.68	19.25	-8	8,828	-0.09%
2020/01/31	2	19.18	11	19.51	19.60	-9	8,952	-0.10%
2020/01/30	19	20.04	2	19.60	19.50	17	8,958	0.19%
2020/01/20	0	0.00	17.8	21.50	21.65	-17.8	8,809	-0.20%
2020/01/17	0	0.00	5	21.27	21.80	-5	8,935	-0.06%
2020/01/16	0	0.00	1	21.25	21.25	-1	8,994	-0.01%
2020/01/15	0	0.00	31	21.50	21.30	-31	9,057	-0.34%
2020/01/14	3	21.27	4	21.46	21.20	-1	9,062	-0.01%
2020/01/13	2	21.70	7	21.49	21.50	-5	9,078	-0.06%
2020/01/10	15	21.03	1	21.05	20.90	14	9,028	0.16%
2020/01/08	0.2	20.45	0	0.00	20.55	0.2	9,161	0.00%
2020/01/07	2	20.50	2	20.55	20.70	0	9,209	0.00%
2020/01/03	9	20.79	0	0.00	20.70	9	9,254	0.10%
2019/12/31	22	21.66	15	21.87	21.00	7	9,260	0.08%
2019/12/30	72	21.85	37.5	21.80	22.10	34.5	9,115	0.38%
2019/12/27	6	20.95	10.4	20.90	20.85	-4.4	8,982	-0.05%
2019/12/26	0	0.00	27	20.50	20.60	-27	8,963	-0.30%
2019/12/25	55	20.45	0	0.00	20.40	55	9,033	0.61%
2019/12/24	34	20.83	0	0.00	20.60	34	9,141	0.37%
2019/12/23	2	21.20	1	21.00	20.95	1	9,154	0.01%
2019/12/20	10	21.08	15	21.05	20.95	-5	9,165	-0.05%
2019/12/19	61	20.73	0	0.00	20.70	61	9,054	0.67%
2019/12/18	1	20.90	0	0.00	21.05	1	9,079	0.01%
2019/12/17	5	20.80	0	0.00	21.00	5	9,109	0.05%
2019/12/16	20	20.85	5	20.80	20.60	15	9,144	0.16%
2019/12/13	4	20.78	1	20.60	20.60	3	9,141	0.03%
2019/12/12	9	21.01	1	21.55	20.90	8	9,128	0.09%
2019/12/11	54	21.04	0	0.00	20.90	54	9,098	0.59%
2019/12/10	1	21.20	20	21.20	21.05	-19	9,126	-0.21%
2019/12/09	51	21.64	0	0.00	21.60	51	9,079	0.56%
2019/12/06	27	21.53	10	21.29	21.25	17	9,171	0.19%
2019/12/05	2	21.60	0	0.00	21.30	2	9,158	0.02%
2019/12/04	2	21.55	0	0.00	21.55	2	9,248	0.02%
2019/12/03	120	21.75	0	0.00	21.90	120	9,468	1.27%	大買/鉅額交易
2019/12/02	5	21.57	1	22.00	21.90	4	9,716	0.04%
2019/11/29	139	22.19	7	22.10	22.05	132	9,780	1.35%	大買/鉅額交易
2019/11/28	8	22.31	5.2	22.62	22.05	2.8	9,713	0.03%
2019/11/27	2	23.55	1	23.00	23.15	1	9,664	0.01%
2019/11/26	21	23.62	287	23.84	23.70	-266	9,509	-2.80%	大賣/鉅額交易
2019/11/25	4	22.95	17	22.91	23.10	-13	9,259	-0.14%
2019/11/22	18	22.98	6	23.03	22.85	12	9,413	0.13%
2019/11/21	8	22.14	4	22.09	22.40	4	9,351	0.04%
2019/11/20	6	21.29	5.2	21.55	21.85	0.8	9,359	0.01%
2019/11/19	5	20.29	15	20.52	20.95	-10	9,542	-0.10%
2019/11/18	10	20.32	21	20.45	20.30	-11	9,567	-0.11%
2019/11/15	39	19.54	20	19.51	20.10	19	9,415	0.20%
2019/11/14	0	0.00	0.5	18.20	18.30	-0.5	8,991	-0.01%
2019/11/13	0	0.00	2	18.15	18.15	-2	8,996	-0.02%
2019/11/12	5	18.10	82	18.15	18.20	-77	9,005	-0.85%
2019/11/11	5	18.15	0	0.00	18.15	5	9,043	0.06%
2019/11/08	5	18.30	150	18.36	18.40	-145	9,101	-1.59%	大賣/鉅額交易
2019/11/07	0	0.00	176	18.27	18.35	-176	9,117	-1.93%	大賣/鉅額交易
2019/11/06	7	18.33	172	18.26	18.40	-165	9,184	-1.80%	大賣/鉅額交易
2019/11/05	5	18.15	185	18.28	18.50	-180	9,259	-1.94%	大賣/鉅額交易
2019/11/04	5	18.10	205	18.21	18.45	-200	9,313	-2.15%	大賣/鉅額交易
2019/11/01	19	18.23	185.1	18.25	18.25	-166.1	9,375	-1.77%	大賣/鉅額交易
2019/10/31	31	18.61	185	18.39	18.30	-154	9,334	-1.65%	大賣/鉅額交易
2019/10/30	5	18.00	176	17.98	18.05	-171	9,275	-1.84%	大賣/鉅額交易
2019/10/29	7	17.96	250	18.06	17.90	-243	9,265	-2.62%	大賣/鉅額交易
2019/10/28	6	17.93	253	17.83	17.80	-247	9,295	-2.66%	大賣/鉅額交易
2019/10/25	5	17.90	263	17.99	17.85	-258	9,369	-2.75%	大賣/鉅額交易
2019/10/24	5	17.35	261	17.07	17.70	-256	9,428	-2.72%	大賣/鉅額交易
2019/10/23	0	0.00	250	16.87	16.95	-250	9,422	-2.65%	大賣/鉅額交易
2019/10/22	0	0.00	250	17.20	17.05	-250	9,452	-2.64%	大賣/鉅額交易
2019/10/21	10	17.28	250.7	17.18	17.20	-240.7	9,536	-2.52%	大賣/鉅額交易
2019/10/18	2	17.10	252	17.08	17.10	-250	9,572	-2.61%	大賣/鉅額交易
2019/10/17	2	17.20	252.4	17.18	17.15	-250.4	9,685	-2.59%	大賣/鉅額交易
2019/10/16	0	0.00	255	17.22	17.25	-255	9,792	-2.60%	大賣/鉅額交易
2019/10/15	2	16.85	0	0.00	16.75	2	9,862	0.02%
2019/10/14	3	16.80	1	16.95	16.95	2	9,950	0.02%
2019/10/09	0	0.00	25.1	16.66	16.75	-25.1	10,380	-0.24%
2019/10/07	5	16.30	0	0.00	16.35	5	11,267	0.04%
2019/10/04	5	16.25	0	0.00	16.25	5	11,757	0.04%
2019/10/03	1.2	16.18	1	16.50	16.45	0.2	12,099	0.00%
2019/10/02	2	16.80	1	16.85	16.70	1	12,267	0.01%
2019/10/01	6	17.03	0	0.00	16.70	6	12,426	0.05%
2019/09/27	4	17.03	32	16.88	17.00	-28	12,532	-0.22%
2019/09/26	4	17.71	0	0.00	17.25	4	12,731	0.03%
2019/09/25	1	17.80	0	0.00	17.70	1	12,983	0.01%
2019/09/23	1	17.85	0.1	17.90	18.00	0.9	13,865	0.01%
2019/09/20	5	18.00	40	17.89	18.10	-35	14,276	-0.25%
2019/09/19	2	17.50	22	17.80	17.65	-20	14,462	-0.14%
2019/09/18	0	0.00	60	17.85	17.80	-60	14,824	-0.40%
2019/09/17	2	17.60	2	17.85	17.85	0	15,174	0.00%
2019/09/16	0	0.00	4	18.00	17.75	-4	15,601	-0.03%
2019/09/12	22	17.75	15	17.76	17.80	7	15,642	0.04%
2019/09/11	10	17.40	21.1	17.31	17.35	-11.1	15,995	-0.07%
2019/09/10	3	17.45	1	17.25	17.25	2	16,545	0.01%
2019/09/09	0	0.00	6	17.07	17.20	-6	16,728	-0.04%
2019/09/06	5	17.05	5.6	17.19	17.30	-0.6	16,931	0.00%
2019/09/05	31	17.01	37	17.13	17.15	-6	17,301	-0.03%
2019/09/04	49	16.49	50	16.87	16.95	-1	17,261	-0.01%
2019/09/03	7	17.29	1	17.10	16.85	6	17,605	0.03%
2019/09/02	70	17.19	47	17.63	17.35	23	17,774	0.13%
2019/08/30	55	16.76	52	16.85	16.85	3	18,056	0.02%
2019/08/29	32	16.85	30	16.95	16.80	2	18,340	0.01%
2019/08/28	2	16.95	3	16.98	16.95	-1	18,705	-0.01%
2019/08/27	4.2	16.71	9	17.05	17.20	-4.9	18,767	-0.03%
2019/08/26	0	0.00	2	16.80	17.10	-2	18,631	-0.01%
2019/08/23	10	16.90	20	16.92	17.20	-10	18,586	-0.05%
2019/08/22	42	16.58	10	16.90	17.50	32	18,861	0.17%
2019/08/21	7	17.91	0	0.00	17.60	7	18,957	0.04%
2019/08/20	3	18.20	2	18.25	18.45	1	19,025	0.01%
2019/08/19	0	0.00	2.1	18.79	18.60	-2.1	19,267	-0.01%
2019/08/16	4.2	18.53	0.1	18.60	18.70	4	19,623	0.02%
2019/08/15	1	18.50	35	18.47	18.70	-34	19,732	-0.17%
2019/08/14	1	18.90	0	0.00	18.90	1	19,820	0.01%
2019/08/07	2	18.55	0.2	18.65	18.75	1.8	19,921	0.01%
2019/08/06	11	18.75	1.1	18.63	19.00	9.9	19,922	0.05%
2019/08/05	0	0.00	32	18.60	18.55	-32	19,963	-0.16%
2019/08/02	46	18.83	0	0.00	18.70	46	20,041	0.23%
2019/08/01	71	19.23	100.5	19.30	19.15	-29.5	20,065	-0.15%
2019/07/31	20	20.18	10	20.00	20.20	10	20,011	0.05%
2019/07/30	60	19.81	50	19.70	19.75	10	19,903	0.05%
2019/07/29	5	19.30	32	19.56	19.60	-27	19,826	-0.14%
2019/07/26	43	18.94	0	0.00	19.25	43	19,774	0.22%
2019/07/25	36	19.45	2	19.60	19.50	34	19,590	0.17%
2019/07/24	0	0.00	5	19.50	19.85	-5	19,639	-0.03%
2019/07/23	5	19.75	23	19.82	19.95	-18	19,602	-0.09%
2019/07/22	0	0.00	1	19.55	19.80	-1	19,561	-0.01%
2019/07/19	0	0.00	37	19.52	19.65	-37	19,570	-0.19%
2019/07/18	36	19.27	36	19.66	19.20	0	19,505	0.00%
2019/07/17	8.2	19.53	12.3	19.59	19.25	-4.1	19,357	-0.02%
2019/07/16	10	19.45	62	19.28	19.45	-52	19,196	-0.27%
2019/07/15	12	18.99	51.8	18.96	19.00	-39.8	19,103	-0.21%
2019/07/12	20	18.30	12	18.73	18.45	8	18,755	0.04%
2019/07/11	2	18.60	35	18.78	18.75	-33	18,384	-0.18%
2019/07/10	406	18.94	3	18.95	18.95	403	18,198	2.21%	大買/鉅額交易
2019/07/09	159	18.46	5	18.50	18.50	154	17,815	0.86%	大買/鉅額交易
2019/07/08	11	18.79	0	0.00	18.95	11	18,178	0.06%
2019/07/05	9	19.33	5	19.20	19.10	4	18,579	0.02%
2019/07/04	20	19.30	0	0.00	19.35	20	18,778	0.11%
2019/07/03	136.1	19.41	33	19.66	19.30	103.1	18,997	0.54%	大買/鉅額交易
2019/07/02	46	19.49	40	19.58	19.15	6	18,961	0.03%
2019/07/01	2,035	19.71	1,041.7	19.15	19.85	993.3	18,755	5.30%	大買/大賣/鉅額交易
2019/06/28	1,069	18.75	59	18.83	18.75	1,010	18,324	5.51%	大買/鉅額交易
2019/06/27	347	18.99	1	18.75	18.90	346	18,068	1.91%	大買/鉅額交易
2019/06/26	1	18.80	40	18.95	19.20	-39	17,757	-0.22%
2019/06/25	259	19.43	32	19.28	19.05	227	17,867	1.27%	大買/鉅額交易
2019/06/24	17	19.38	87	19.27	19.75	-70	17,605	-0.40%
2019/06/21	298	19.89	85	20.33	19.15	213	17,811	1.20%	大買/鉅額交易
2019/06/20	13	19.83	3	19.80	19.70	10	17,353	0.06%
2019/06/19	151	19.37	0	0.00	19.80	151	17,381	0.87%	大買/鉅額交易
2019/06/18	91	19.96	5	19.52	19.15	86	17,041	0.50%
2019/06/17	152	20.53	84.4	20.56	20.55	67.6	16,477	0.41%	大買/
2019/06/14	65	20.50	42	20.70	20.80	23	16,136	0.14%
2019/06/13	51	20.69	137	21.01	20.80	-86	15,965	-0.54%	大賣/
2019/06/12	63	20.38	34	20.75	20.55	29	15,473	0.19%
2019/06/11	80	20.57	20	20.10	20.30	60	15,276	0.39%
2019/06/10	40	22.44	1	22.10	21.55	39	14,681	0.27%
2019/06/06	0	0.00	18	22.38	22.10	-18	14,340	-0.13%
2019/06/05	11	21.61	43	21.40	21.70	-32	13,972	-0.23%
2019/06/04	41.1	20.13	0	0.00	19.75	41.1	13,549	0.30%
2019/06/03	0	0.00	6.9	21.48	21.50	-6.9	13,102	-0.05%
2019/05/31	7	21.81	0	0.00	21.75	7	12,945	0.05%
2019/05/30	12	21.28	2.6	21.65	21.50	9.4	12,901	0.07%
2019/05/29	22	21.41	118	20.86	21.15	-96	12,918	-0.74%	大賣/
2019/05/28	2	22.00	0	0.00	22.25	2	12,559	0.02%
2019/05/27	1	22.00	16.8	22.11	22.35	-15.8	12,165	-0.13%
2019/05/23	21	22.35	0	0.00	22.10	21	12,101	0.17%
2019/05/22	1	23.20	15	23.64	23.05	-14	11,768	-0.12%
2019/05/21	5	22.85	18	23.08	23.70	-13	11,653	-0.11%
2019/05/20	7	22.55	0	0.00	22.65	7	11,511	0.06%
2019/05/17	0	0.00	2.6	22.35	22.25	-2.6	11,502	-0.02%
2019/05/16	25	22.80	4	23.44	22.10	21	11,616	0.18%
2019/05/15	2	21.85	15	22.08	22.25	-13	11,487	-0.11%
2019/05/14	5	21.40	20.3	20.77	22.20	-15.3	11,365	-0.13%
2019/05/13	40.1	22.05	0.2	21.05	21.20	39.9	11,421	0.35%
2019/05/10	3	22.73	40	22.58	23.10	-37	11,388	-0.32%
2019/05/09	32	22.15	8.7	22.16	22.05	23.3	11,291	0.21%
2019/05/08	2	22.75	22	23.12	22.85	-20	11,204	-0.18%
2019/05/07	10.1	23.20	0	0.00	23.10	10.1	11,212	0.09%
2019/05/06	10	23.20	0	0.00	23.40	10	11,262	0.09%
2019/05/03	0	0.00	1	23.45	23.25	-1	11,260	-0.01%
2019/05/02	5	23.75	0	0.00	23.50	5	11,287	0.04%
2019/04/30	1	23.20	0	0.00	23.80	1	11,381	0.01%
2019/04/29	1	23.25	0	0.00	23.20	1	11,526	0.01%
2019/04/26	6.6	23.65	21	23.56	23.65	-14.4	11,647	-0.12%
2019/04/25	0	0.00	2	24.20	24.30	-2	12,084	-0.02%
2019/04/24	63	24.32	0	0.00	24.20	63	12,488	0.50%
2019/04/23	1	24.90	0.1	25.00	25.20	1	12,894	0.01%
2019/04/22	1	24.90	6	25.10	25.05	-5	13,307	-0.04%
2019/04/19	3	24.92	1.2	25.33	24.90	1.8	13,688	0.01%
2019/04/18	8	25.10	0	0.00	24.70	8	13,872	0.06%
2019/04/17	1	25.85	11	26.10	25.85	-10	14,091	-0.07%
2019/04/16	34	27.12	300	27.13	26.60	-266	14,126	-1.88%	大賣/鉅額交易
2019/04/15	0	0.00	30	29.80	27.70	-30	14,031	-0.21%
2019/04/12	47	28.88	895	29.55	29.50	-848	14,076	-6.02%	大賣/鉅額交易
2019/04/11	1,483	29.63	552	30.29	29.55	931	13,466	6.91%	大買/大賣/鉅額交易
2019/04/10	17	28.64	844.5	29.02	29.80	-827.5	13,209	-6.26%	大賣/鉅額交易
2019/04/09	301	27.65	148.2	28.06	28.30	152.8	13,365	1.14%	大買/大賣/鉅額交易
2019/04/08	34	25.68	18.6	25.28	25.75	15.4	13,374	0.12%
2019/04/03	1	23.25	76.5	23.32	23.45	-75.5	14,466	-0.52%
2019/04/02	4	23.69	4	23.70	23.65	0	15,329	0.00%
2019/04/01	1	23.90	40	23.95	24.15	-39	16,177	-0.24%
2019/03/29	25	24.28	141.8	24.35	24.30	-116.8	17,091	-0.68%	大賣/鉅額交易
2019/03/28	32	23.90	73.6	24.40	24.75	-41.6	17,237	-0.24%
2019/03/26	30	24.88	46	24.78	24.85	-16	17,551	-0.09%
2019/03/25	6,986	24.50	0	0.00	24.90	6,986	17,804	39.24%	大買/鉅額交易
2019/03/22	9	25.83	8	25.94	25.65	1	18,464	0.01%
2019/03/21	40	25.90	30	26.15	26.15	10	18,702	0.05%
2019/03/20	1	26.65	1	26.80	26.65	0	18,771	0.00%
2019/03/19	0	0.00	2.1	26.44	26.45	-2.1	18,865	-0.01%
2019/03/15	0	0.00	56	26.46	26.25	-56	19,389	-0.29%
2019/03/12	0	0.00	14	26.14	26.00	-14	20,047	-0.07%
2019/03/11	1	25.75	8	25.76	25.65	-7	20,284	-0.03%
2019/03/08	12	25.50	0	0.00	25.55	12	20,845	0.06%
2019/03/07	0	0.00	7	26.09	25.90	-7	23,868	-0.03%
2019/03/06	30	26.05	0	0.00	26.05	30	24,135	0.12%
2019/03/04	10	26.80	32	26.88	26.80	-22	25,052	-0.09%
2019/02/27	3	26.33	112	26.77	26.80	-109	25,603	-0.43%	大賣/鉅額交易
2019/02/26	19	26.12	8	26.36	26.05	11	25,578	0.04%
2019/02/25	1	25.90	12	26.17	26.40	-11	25,626	-0.04%
2019/02/22	208.1	26.79	72	27.67	25.90	136.1	25,797	0.53%	大買/鉅額交易
2019/02/21	0	0.00	10	26.53	26.60	-10	25,444	-0.04%
2019/02/20	2	26.05	8	26.17	26.30	-6	25,820	-0.02%
2019/02/19	4	25.85	8	26.00	25.80	-4	26,184	-0.02%
2019/02/18	2	26.10	3	26.33	26.05	-1	26,631	0.00%
2019/02/15	2	25.90	51	25.95	25.90	-49	27,270	-0.18%
2019/02/14	52	26.55	3	26.50	26.30	49	27,498	0.18%
2019/02/13	0	0.00	3	26.17	25.95	-3	27,651	-0.01%
2019/02/12	1	26.10	0	0.00	26.10	1	27,929	0.00%
2019/02/11	37	26.25	2	27.05	25.80	35	28,180	0.12%
2019/01/30	1	26.10	11	26.41	26.90	-10	28,316	-0.04%
2019/01/29	4	26.10	1	26.45	26.10	3	28,678	0.01%
2019/01/28	2	26.65	6	26.50	26.10	-4	29,234	-0.01%
2019/01/25	1	26.75	44	26.91	27.10	-43	29,464	-0.15%
2019/01/24	55	26.59	21	26.58	26.65	34	29,714	0.11%
2019/01/23	0	0.00	41	26.36	26.35	-41	29,965	-0.14%
2019/01/22	2	26.25	2	26.30	26.25	0	30,405	0.00%
2019/01/21	1	25.85	1	25.95	26.10	0	31,040	0.00%
2019/01/18	14	25.08	10	25.75	26.10	4	31,328	0.01%
2019/01/17	77	25.63	78.3	25.92	25.60	-1.3	31,591	0.00%
2019/01/16	116.5	25.69	12	26.41	25.50	104.5	32,071	0.33%	大買/鉅額交易
2019/01/15	23	26.05	159	26.16	26.60	-136	32,225	-0.42%	大賣/鉅額交易
2019/01/14	127	25.70	37	25.48	24.90	90	32,476	0.28%	大買/
2019/01/11	28	26.11	34	26.31	26.95	-6	32,773	-0.02%
2019/01/10	70	26.36	72	26.48	25.85	-2	33,515	-0.01%
2019/01/09	31	26.26	38	26.80	27.05	-7	33,874	-0.02%
2019/01/08	38	26.81	52.1	26.62	26.45	-14.1	33,861	-0.04%
2019/01/07	11	26.30	117	26.25	26.50	-106	33,744	-0.31%	大賣/鉅額交易
2019/01/04	11	25.53	11	25.42	25.35	0	33,857	0.00%
2019/01/03	24	25.85	10	26.00	25.90	14	34,133	0.04%
2019/01/02	25	25.84	0	0.00	26.00	25	34,148	0.07%
2018/12/28	25	25.69	12.2	25.88	25.90	12.8	34,188	0.04%
2018/12/27	16	25.50	69	25.94	25.35	-53	33,933	-0.16%
2018/12/26	33	25.02	10.8	25.25	25.15	22.2	33,591	0.07%
2018/12/25	393	23.83	347	24.68	25.00	46	33,485	0.14%	大買/大賣/
2018/12/24	108	25.53	69	25.60	24.30	39	32,466	0.12%	大買/
2018/12/22	1,197	28.18	79	28.31	26.95	1,118	31,995	3.49%	大買/鉅額交易
2018/12/21	822.7	30.52	118	33.19	29.85	704.7	31,703	2.22%	大買/大賣/鉅額交易
2018/12/20	1,135	33.28	1	33.05	33.15	1,134	30,989	3.66%	大買/鉅額交易
2018/12/19	481	34.59	210	34.84	33.50	271	30,839	0.88%	大買/大賣/鉅額交易
2018/12/18	2,022	33.39	77	33.79	33.80	1,945	30,333	6.41%	大買/鉅額交易
2018/12/17	714	32.58	801.5	32.22	34.00	-87.5	30,131	-0.29%	大買/大賣/
2018/12/14	318	32.40	14	32.40	32.40	304	28,984	1.05%	大買/鉅額交易
2018/12/13	37	36.36	20.2	36.72	35.95	16.8	28,779	0.06%
2018/12/12	50	36.84	38	36.80	37.15	12	28,657	0.04%
2018/12/11	36	36.69	43.8	37.25	37.25	-7.8	28,519	-0.03%
2018/12/10	11	36.17	3	35.90	35.70	8	28,628	0.03%
2018/12/07	12	37.36	4	37.08	36.95	8	28,793	0.03%
2018/12/06	36	37.14	0	0.00	37.15	36	28,827	0.12%
2018/12/05	18	38.53	9	38.35	38.05	9	28,641	0.03%
2018/12/04	44	39.49	36	39.87	38.80	8	28,707	0.03%
2018/12/03	90	39.70	145.9	39.83	39.55	-55.9	28,520	-0.20%	大賣/
2018/11/30	31	40.19	344	41.02	40.50	-313	28,076	-1.11%	大賣/鉅額交易
2018/11/29	0	0.00	124	40.35	39.85	-124	25,114	-0.49%	大賣/鉅額交易
2018/11/28	29	39.76	152	40.05	39.50	-123	24,866	-0.49%	大賣/鉅額交易
2018/11/27	167	40.54	33	40.33	39.60	134	24,623	0.54%	大買/鉅額交易
2018/11/26	42	40.01	269.8	41.12	42.40	-227.8	24,142	-0.94%	大賣/鉅額交易
2018/11/23	10	39.13	502.3	38.85	39.05	-492.3	23,760	-2.07%	大賣/鉅額交易
2018/11/22	22	39.58	902	39.77	39.00	-880	23,704	-3.71%	大賣/鉅額交易
2018/11/21	31	39.65	802.3	39.82	40.00	-771.3	23,783	-3.24%	大賣/鉅額交易
2018/11/20	213	39.47	358.7	39.91	39.45	-145.7	23,649	-0.62%	大買/大賣/鉅額交易
2018/11/19	24	39.96	4,369	39.96	39.75	-4,345	23,601	-18.41%	大賣/鉅額交易
2018/11/16	30	40.73	902.7	40.80	41.00	-872.7	23,394	-3.73%	大賣/鉅額交易
2018/11/15	3	38.75	611	39.73	40.30	-608	23,108	-2.63%	大賣/鉅額交易
2018/11/14	159	38.80	360	38.83	38.60	-201	22,939	-0.88%	大買/大賣/鉅額交易
2018/11/13	32	37.30	107	37.88	38.00	-75	22,676	-0.33%	大賣/
2018/11/12	15	37.53	70	37.52	37.20	-55	22,724	-0.24%
2018/11/09	238	38.70	1	39.10	39.00	237	22,757	1.04%	大買/鉅額交易
2018/11/08	92	39.84	21.8	40.28	39.60	70.2	22,725	0.31%
2018/11/07	76	39.99	62.7	40.04	40.10	13.3	22,718	0.06%
2018/11/06	70	39.69	82	40.14	40.10	-12	22,607	-0.05%
2018/11/05	36	39.16	819.4	38.95	39.80	-783.4	22,259	-3.52%	大賣/鉅額交易
2018/11/02	199	36.88	82	37.18	37.45	117	21,966	0.53%	大買/鉅額交易
2018/11/01	50	36.84	208	36.87	37.20	-158	21,945	-0.72%	大賣/鉅額交易
2018/10/31	23	35.62	48	35.35	36.00	-25	21,813	-0.11%
2018/10/30	20	33.81	54	33.52	33.75	-34	21,765	-0.16%
2018/10/29	126	34.85	46	33.69	33.90	80	21,676	0.37%	大買/
2018/10/26	217	36.51	25	36.18	35.80	192	21,604	0.89%	大買/鉅額交易
2018/10/25	112	35.70	111	36.28	36.95	1	21,657	0.00%	大買/大賣/
2018/10/24	152	34.89	163	35.39	36.00	-11	21,581	-0.05%	大買/大賣/
2018/10/23	39	35.58	56	35.74	35.00	-17	21,479	-0.08%
2018/10/22	164	36.23	100	36.46	37.05	64	21,681	0.30%	大買/
2018/10/19	35	37.04	121	37.27	37.50	-86	22,296	-0.39%	大賣/
2018/10/18	186	38.64	204	38.54	37.20	-18	22,007	-0.08%	大買/大賣/
2018/10/17	121	39.94	245.9	39.91	41.25	-124.9	21,744	-0.57%	大買/大賣/鉅額交易
2018/10/16	275	37.61	62	37.84	37.80	213	21,618	0.99%	大買/鉅額交易
2018/10/15	394	38.34	49	38.54	38.00	345	22,531	1.53%	大買/鉅額交易
2018/10/12	208	38.01	18	38.27	38.80	190	23,536	0.81%	大買/鉅額交易
2018/10/11	541	36.87	71	37.81	38.60	470	25,095	1.87%	大買/鉅額交易
2018/10/09	261	38.39	54.5	38.21	38.45	206.5	26,003	0.79%	大買/鉅額交易
2018/10/08	238	38.45	13	38.42	38.35	225	27,388	0.82%	大買/鉅額交易
2018/10/05	566	38.56	139.3	38.70	39.30	426.7	28,407	1.50%	大買/大賣/鉅額交易
2018/10/04	34	39.31	51.2	39.29	39.45	-17.2	29,031	-0.06%
2018/10/03	98	39.26	74	39.02	39.40	24	29,678	0.08%
2018/10/02	109	38.33	170	38.45	39.00	-61	31,099	-0.20%	大買/大賣/
2018/10/01	822.6	37.67	213	37.44	37.20	609.6	31,768	1.92%	大買/大賣/鉅額交易
2018/09/28	480	40.16	317.3	40.08	40.30	162.7	31,799	0.51%	大買/大賣/鉅額交易
2018/09/27	73	38.81	130.4	39.26	39.15	-57.4	31,405	-0.18%	大賣/
2018/09/26	1,110	38.07	159	38.06	38.30	951	31,731	3.00%	大買/大賣/鉅額交易
2018/09/25	844	37.63	49.1	37.88	37.80	794.9	31,642	2.51%	大買/鉅額交易
2018/09/21	3,507	36.32	24.7	36.52	36.95	3,482.3	31,567	11.03%	大買/鉅額交易
2018/09/20	165.1	36.20	17	36.44	36.10	148.1	31,754	0.47%	大買/鉅額交易
2018/09/19	196	36.83	42.9	37.23	36.90	153.1	31,926	0.48%	大買/鉅額交易
2018/09/18	420	36.76	110	36.87	37.00	310	32,060	0.97%	大買/大賣/鉅額交易
2018/09/17	619	36.78	193	36.78	36.85	426	32,169	1.32%	大買/大賣/鉅額交易
2018/09/14	1,573	37.02	188	37.01	36.75	1,385	32,605	4.25%	大買/大賣/鉅額交易
2018/09/13	655	35.14	703.6	35.65	36.55	-48.6	32,620	-0.15%	大買/大賣/
2018/09/12	980	33.69	250.1	33.76	34.10	729.9	33,037	2.21%	大買/大賣/鉅額交易
2018/09/11	305	32.98	267	32.89	32.90	38	33,312	0.11%	大買/大賣/
2018/09/10	302	32.06	32	32.01	31.40	270	33,526	0.81%	大買/鉅額交易
2018/09/07	2	34.90	152	35.03	34.60	-150	33,685	-0.45%	大賣/鉅額交易
2018/09/06	7	35.46	161	35.50	35.50	-154	33,649	-0.46%	大賣/鉅額交易
2018/09/05	2	35.85	193.3	35.68	35.40	-191.3	33,726	-0.57%	大賣/鉅額交易
2018/09/04	11	36.60	100.9	36.57	36.50	-89.9	33,932	-0.27%
2018/09/03	2	36.90	100	36.67	36.45	-98	34,137	-0.29%
2018/08/31	0	0.00	115	38.38	37.50	-115	34,049	-0.34%	大賣/鉅額交易
2018/08/30	3	38.45	1,125.4	38.25	38.20	-1,122.4	34,000	-3.30%	大賣/鉅額交易
2018/08/29	11	37.90	104.9	37.93	38.00	-93.9	33,850	-0.28%	大賣/
2018/08/28	65	37.47	155.7	37.93	37.90	-90.7	33,990	-0.27%	大賣/
2018/08/27	31	37.03	182	37.25	36.95	-151	33,762	-0.45%	大賣/鉅額交易
2018/08/24	17	36.97	100	36.98	37.00	-83	33,703	-0.25%
2018/08/23	15	37.27	71	37.21	37.35	-56	33,748	-0.17%
2018/08/22	55	36.48	57.2	36.46	36.45	-2.2	33,591	-0.01%
2018/08/21	7	35.86	1,848	34.97	37.00	-1,841	33,515	-5.49%	大賣/鉅額交易
2018/08/20	58	34.42	141.8	34.53	34.90	-83.8	33,258	-0.25%	大賣/
2018/08/17	45	35.92	439.5	36.93	35.95	-394.5	32,963	-1.20%	大賣/鉅額交易
2018/08/16	37	36.82	50	37.19	36.50	-13	32,932	-0.04%
2018/08/15	0	0.00	381.5	37.54	37.75	-381.5	32,796	-1.16%	大賣/鉅額交易
2018/08/14	224	37.92	13.2	37.91	38.00	210.8	32,689	0.64%	大買/鉅額交易
2018/08/13	4	36.63	8	36.77	37.85	-4	32,452	-0.01%
2018/08/10	30	37.55	1,300	38.00	37.55	-1,270	32,335	-3.93%	大賣/鉅額交易
2018/08/09	5	37.70	1,575.5	38.25	38.50	-1,570.5	32,402	-4.85%	大賣/鉅額交易
2018/08/08	0	0.00	42	38.50	38.50	-42	32,045	-0.13%
2018/08/07	17	38.02	1,807	38.50	37.80	-1,790	31,959	-5.60%	大賣/鉅額交易
2018/08/06	3	37.50	52	37.58	38.40	-49	31,876	-0.15%
2018/08/03	8	38.51	1,988	38.60	38.30	-1,980	31,840	-6.22%	大賣/鉅額交易
2018/08/02	14	38.28	2,011	38.35	38.25	-1,997	31,622	-6.32%	大賣/鉅額交易
2018/08/01	24.4	39.16	15	39.39	38.55	9.4	31,208	0.03%
2018/07/31	2	38.25	59.7	38.56	39.00	-57.7	30,949	-0.19%
2018/07/30	80	39.36	51	40.07	38.85	29	30,952	0.09%
2018/07/27	55	40.07	56	40.77	40.30	-1	30,732	0.00%
2018/07/26	169.1	40.02	346.8	40.30	41.00	-177.7	30,091	-0.59%	大買/大賣/鉅額交易
2018/07/25	25	37.85	46	37.94	37.80	-21	28,944	-0.07%
2018/07/24	976.2	38.45	77.3	38.62	37.85	898.9	28,687	3.13%	大買/鉅額交易
2018/07/23	179	36.65	107	37.02	37.70	72	28,353	0.25%	大買/大賣/
2018/07/20	124	38.04	153	38.35	37.85	-29	28,098	-0.10%	大買/大賣/
2018/07/19	945	37.04	1,239.6	38.15	39.10	-294.6	27,102	-1.09%	大買/大賣/鉅額交易
2018/07/18	259	38.15	1,076	38.43	36.30	-817	26,238	-3.11%	大買/大賣/鉅額交易
2018/07/17	88.2	37.58	1,765	37.45	38.50	-1,676.8	24,840	-6.75%	大賣/鉅額交易
2018/07/16	245	36.32	2,244.7	36.65	36.90	-1,999.7	24,405	-8.19%	大買/大賣/鉅額交易
2018/07/13	68	34.14	1,788	34.49	35.30	-1,720	23,929	-7.19%	大賣/鉅額交易
2018/07/12	52	32.90	116	33.05	33.10	-64	24,538	-0.26%	大賣/
2018/07/11	111	32.03	327.8	32.25	32.20	-216.8	23,919	-0.91%	大買/大賣/鉅額交易
2018/07/10	204	32.09	338	32.70	31.30	-134	23,340	-0.57%	大買/大賣/鉅額交易
2018/07/09	119	29.88	483.1	30.42	30.90	-364.1	22,037	-1.65%	大買/大賣/鉅額交易
2018/07/06	435	28.14	47	28.48	28.10	388	21,204	1.83%	大買/鉅額交易
2018/07/05	452	27.53	0	0.00	27.80	452	20,833	2.17%	大買/鉅額交易
2018/07/04	522	27.78	255	28.05	28.15	267	21,097	1.27%	大買/大賣/鉅額交易
2018/07/03	168	26.78	2	26.85	26.60	166	20,684	0.80%	大買/鉅額交易
2018/07/02	4	26.45	21.2	26.53	27.00	-17.2	20,737	-0.08%
2018/06/29	1,673	26.87	320.6	27.41	27.10	1,352.4	20,693	6.54%	大買/大賣/鉅額交易
2018/06/28	254	25.42	3	26.10	25.45	251	20,663	1.21%	大買/鉅額交易
2018/06/27	300	26.67	5.3	27.11	26.50	294.7	20,964	1.41%	大買/鉅額交易
2018/06/26	0	0.00	62.3	27.18	26.85	-62.3	21,086	-0.30%
2018/06/25	32	27.19	33	28.41	27.00	-1	21,130	0.00%
2018/06/22	959	27.56	71	27.86	28.00	888	20,991	4.23%	大買/鉅額交易
2018/06/21	269	27.67	181.8	27.92	27.90	87.2	20,985	0.42%	大買/大賣/
2018/06/20	55	25.97	69.8	26.95	27.00	-14.8	21,129	-0.07%
2018/06/19	380	26.33	133.1	26.43	26.30	246.9	21,445	1.15%	大買/大賣/鉅額交易
2018/06/15	505	25.53	98	26.00	26.10	407	21,482	1.89%	大買/鉅額交易
2018/06/14	47	24.76	41	25.07	24.70	6	21,324	0.03%
2018/06/13	575	24.95	18	25.00	24.75	557	21,610	2.58%	大買/鉅額交易
2018/06/12	43	24.68	476	24.96	25.75	-433	21,844	-1.98%	大賣/鉅額交易
2018/06/11	212	23.89	304	24.05	24.00	-92	22,367	-0.41%	大買/大賣/
2018/06/08	45	23.40	2.1	23.58	23.30	42.9	22,829	0.19%
2018/06/07	44	23.36	25	23.64	23.35	19	23,263	0.08%
2018/06/06	5	23.43	0	0.00	23.40	5	23,888	0.02%
2018/06/05	166	23.74	168	24.05	23.55	-2	24,446	-0.01%	大買/大賣/
2018/06/04	0	0.00	2	23.23	22.95	-2	24,801	-0.01%
2018/06/01	15	22.77	166.1	23.01	23.05	-151.1	25,229	-0.60%	大賣/鉅額交易
2018/05/31	3	22.75	0	0.00	22.55	3	25,319	0.01%
2018/05/30	7	22.59	2	22.83	22.80	5	25,375	0.02%
2018/05/29	2	22.93	2	22.93	22.75	0	25,592	0.00%
2018/05/28	11	22.70	10	22.93	22.80	1	25,703	0.00%
2018/05/25	106	23.14	0	0.00	23.10	106	25,810	0.41%	大買/鉅額交易
2018/05/24	147	23.75	208	23.67	23.65	-61	25,851	-0.24%	大買/大賣/
2018/05/23	5	23.00	7	22.91	22.90	-2	25,890	-0.01%
2018/05/22	143	22.52	11	22.71	22.65	132	26,037	0.51%	大買/鉅額交易
2018/05/21	11	22.78	27.4	23.00	23.00	-16.4	26,254	-0.06%
2018/05/18	257	22.87	101	23.08	23.05	156	26,421	0.59%	大買/大賣/鉅額交易
2018/05/17	195	22.96	132	23.18	23.20	63	26,496	0.24%	大買/大賣/
2018/05/16	170	22.31	26	22.27	22.30	144	26,423	0.54%	大買/鉅額交易
2018/05/15	109	22.68	6	22.91	22.70	103	26,477	0.39%	大買/鉅額交易
2018/05/14	52	23.06	62.5	23.23	23.15	-10.5	26,886	-0.04%
2018/05/11	5	22.63	15.1	22.44	22.90	-10.1	26,943	-0.04%
2018/05/10	193	22.15	17	21.97	21.95	176	26,822	0.66%	大買/鉅額交易
2018/05/09	244	22.41	8	22.46	22.45	236	26,843	0.88%	大買/鉅額交易
2018/05/08	21	22.48	6	22.14	22.60	15	26,916	0.06%
2018/05/07	4	22.48	1,011	22.40	22.25	-1,007	27,186	-3.70%	大賣/鉅額交易
2018/05/04	11	21.88	7	21.99	21.85	4	26,992	0.01%
2018/05/03	1	21.85	51	22.20	21.85	-50	27,328	-0.18%
2018/05/02	3	22.17	2	22.30	21.85	1	27,866	0.00%
2018/04/30	21	22.24	10	21.94	22.25	11	28,055	0.04%
2018/04/27	16	21.71	85	22.01	21.50	-69	28,147	-0.25%
2018/04/26	71	21.55	1,128	22.28	21.00	-1,057	28,129	-3.76%	大賣/鉅額交易
2018/04/25	9	23.93	20	25.00	23.20	-11	28,948	-0.04%
2018/04/24	0	0.00	375	25.11	24.65	-375	30,043	-1.25%	大賣/鉅額交易
2018/04/23	81	26.15	434	26.84	25.55	-353	31,044	-1.14%	大賣/鉅額交易
2018/04/20	49	26.31	2,290	26.41	26.60	-2,241	31,914	-7.02%	大賣/鉅額交易
2018/04/19	16	25.60	434.1	25.81	26.00	-418.1	31,765	-1.32%	大賣/鉅額交易
2018/04/18	51	24.64	1,360	24.00	25.10	-1,309	31,735	-4.12%	大賣/鉅額交易
2018/04/17	51	23.05	183	23.04	22.95	-132	30,391	-0.43%	大賣/鉅額交易
2018/04/16	50	23.05	134	23.53	22.90	-84	31,112	-0.27%	大賣/
2018/04/13	2.5	23.27	223	23.32	23.30	-220.5	31,783	-0.69%	大賣/鉅額交易
2018/04/12	24	23.00	16	23.12	22.95	8	32,459	0.02%
2018/04/11	2	22.93	2	23.13	23.10	0	32,598	0.00%
2018/04/10	10	23.16	6	23.17	22.75	4	32,878	0.01%
2018/04/09	76	22.69	5.2	22.86	22.85	70.8	32,705	0.22%
2018/04/03	115	22.60	161	22.26	22.45	-46	32,680	-0.14%	大買/大賣/
2018/04/02	136	22.40	44.4	22.45	22.20	91.6	33,321	0.27%	大買/
2018/03/31	28	21.57	33	21.88	22.25	-5	33,665	-0.01%
2018/03/30	15	21.76	20	22.29	22.45	-5	34,037	-0.01%
2018/03/29	61	21.85	22	21.74	21.10	39	34,292	0.11%
2018/03/28	18	22.64	16	22.60	22.25	2	34,780	0.01%
2018/03/27	29	22.72	9.9	22.70	22.50	19.1	35,612	0.05%
2018/03/26	1,139	22.39	16	22.47	22.40	1,123	35,658	3.15%	大買/鉅額交易
2018/03/23	55	19.92	64	22.08	22.60	-9	35,662	-0.03%
2018/03/22	102.4	21.39	25	21.45	20.60	77.4	35,100	0.22%	大買/
2018/03/21	574	22.83	28	22.48	22.30	546	34,713	1.57%	大買/鉅額交易
2018/03/20	6,511	22.79	15.1	23.04	23.15	6,495.9	35,738	18.18%	大買/鉅額交易
2018/03/19	1,654	22.72	115	23.08	23.15	1,539	35,883	4.29%	大買/大賣/鉅額交易
2018/03/16	30	22.90	342	23.40	22.85	-312	36,479	-0.86%	大賣/鉅額交易
2018/03/15	1,155	22.88	16	23.31	23.40	1,139	36,500	3.12%	大買/鉅額交易
2018/03/14	3,253	22.56	27	22.25	22.70	3,226	36,098	8.94%	大買/鉅額交易
2018/03/13	59	22.60	55	22.88	22.70	4	36,315	0.01%
2018/03/12	75	22.59	20	23.15	22.50	55	37,135	0.15%
2018/03/09	1,243	24.47	134	24.51	24.05	1,109	37,162	2.98%	大買/大賣/鉅額交易
2018/03/08	110	25.10	7,940.9	25.26	24.70	-7,830.9	36,993	-21.17%	大買/大賣/鉅額交易
2018/03/07	39	24.50	1,028.5	24.26	24.45	-989.5	36,686	-2.70%	大賣/鉅額交易
2018/03/06	59	24.80	2,099.6	24.72	24.05	-2,040.6	37,174	-5.49%	大賣/鉅額交易
2018/03/05	90	24.84	2,770.2	24.72	24.55	-2,680.2	38,010	-7.05%	大賣/鉅額交易
2018/03/02	9	24.93	3,063	24.84	24.65	-3,054	38,517	-7.93%	大賣/鉅額交易
2018/03/01	11.4	25.70	89	25.45	25.20	-77.6	39,166	-0.20%
2018/02/27	0	0.00	8	25.59	25.30	-8	40,119	-0.02%
2018/02/26	192	25.85	64.3	25.91	25.85	127.7	40,682	0.31%	大買/鉅額交易
2018/02/23	78	26.01	297	26.03	25.95	-219	41,882	-0.52%	大賣/鉅額交易
2018/02/22	105	25.51	39	25.32	25.50	66	42,156	0.16%	大買/
2018/02/21	210	24.74	97.1	24.36	25.10	112.9	43,062	0.26%	大買/鉅額交易
2018/02/12	543	22.87	12	23.02	23.15	531	44,709	1.19%	大買/鉅額交易
2018/02/09	350	21.84	113	21.82	22.45	237	45,662	0.52%	大買/大賣/鉅額交易
2018/02/08	357	23.08	17	23.09	22.75	340	45,765	0.74%	大買/鉅額交易
2018/02/07	60	23.26	58	23.16	23.20	2	45,725	0.00%
2018/02/06	1,856	22.82	94	22.87	22.45	1,762	45,631	3.86%	大買/鉅額交易
2018/02/05	786	23.86	110	24.24	24.10	676	45,150	1.50%	大買/大賣/鉅額交易
2018/02/02	509	23.45	11.4	23.83	24.20	497.6	44,938	1.11%	大買/鉅額交易
2018/02/01	10	23.85	27	24.22	23.85	-17	44,976	-0.04%
2018/01/31	17	23.78	33.1	23.84	23.90	-16.1	44,858	-0.04%
2018/01/30	171	23.36	211.2	23.11	23.80	-40.2	44,613	-0.09%	大買/大賣/
2018/01/29	4	23.93	257.5	23.82	23.60	-253.5	44,175	-0.57%	大賣/鉅額交易
2018/01/26	521	24.16	767	24.13	24.40	-246	43,975	-0.56%	大買/大賣/鉅額交易
2018/01/25	122	23.99	1,687.7	24.78	23.35	-1,565.7	43,454	-3.60%	大買/大賣/鉅額交易
2018/01/24	804	25.39	290	25.44	25.15	514	43,046	1.19%	大買/大賣/鉅額交易
2018/01/23	156	25.57	166.7	25.73	25.80	-10.7	42,885	-0.02%	大買/大賣/
2018/01/22	59.1	25.94	44.6	25.86	25.65	14.6	42,862	0.03%
2018/01/19	2,243	25.74	839.3	25.74	26.40	1,403.7	42,647	3.29%	大買/大賣/鉅額交易
2018/01/18	2,069	25.70	4,738.8	27.43	25.40	-2,669.8	41,939	-6.37%	大買/大賣/鉅額交易
2018/01/17	566	27.53	808	27.59	27.35	-242	41,695	-0.58%	大買/大賣/鉅額交易
2018/01/16	621	26.26	1,059	26.27	27.40	-438	40,665	-1.08%	大買/大賣/鉅額交易
2018/01/15	320	24.77	370	24.63	25.05	-50	39,476	-0.13%	大買/大賣/
2018/01/12	659	24.04	435.3	24.05	24.10	223.7	38,812	0.58%	大買/大賣/鉅額交易
2018/01/11	273	23.63	151	23.63	23.55	122	37,846	0.32%	大買/大賣/鉅額交易
2018/01/10	2,715	23.86	324.4	23.66	23.60	2,390.6	37,431	6.39%	大買/大賣/鉅額交易
2018/01/09	355	22.68	364.1	22.26	22.15	-9.1	36,748	-0.02%	大買/大賣/
2018/01/08	70	21.76	2,382.2	22.02	22.60	-2,312.2	36,228	-6.38%	大賣/鉅額交易
2018/01/05	432	20.51	873.8	20.47	20.55	-441.8	36,017	-1.23%	大買/大賣/鉅額交易
2018/01/04	301	20.07	939.8	20.05	20.30	-638.8	35,795	-1.78%	大買/大賣/鉅額交易
2018/01/03	187	19.53	224	19.53	19.80	-37	35,508	-0.10%	大買/大賣/
2018/01/02	32	19.30	93.1	19.20	19.30	-61.1	35,193	-0.17%