云辰 (2390)-凱基-中山券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
12.65
漲跌
--
漲幅
0.00%
成交量
253張
產業
上市其他電子類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	12.65	12.65	-1	517	-0.19%
2024/11/14	0.3	13.15	0	0.00	12.90	0.3	506	0.07%
2024/11/08	0	13.75	0	0.00	13.70	0	461	0.01%
2024/10/29	4	13.86	0	13.90	13.80	4	500	0.80%
2024/10/28	0	0.00	1	13.95	13.95	-1	492	-0.20%
2024/10/24	0	0.00	4	13.70	13.80	-4	498	-0.80%
2024/10/23	2	13.80	0	0.00	13.70	2	503	0.40%
2024/10/22	0	0.00	1	13.50	13.90	-1	508	-0.20%
2024/10/16	0.2	13.15	0	0.00	13.10	0.2	528	0.03%
2024/10/14	1	13.00	0	0.00	13.00	1	539	0.19%
2024/10/08	0	0.00	1	13.40	13.30	-1	552	-0.18%
2024/10/07	0	0.00	0.9	13.25	13.30	-0.9	569	-0.16%
2024/09/27	0	0.00	0.1	13.35	13.65	-0.1	635	-0.02%
2024/09/20	0	0.00	0.1	13.65	13.60	-0.1	687	-0.01%
2024/09/18	1	14.05	0.1	13.90	14.00	0.9	704	0.12%
2024/09/16	0	0.00	1	13.70	13.65	-1	692	-0.14%
2024/09/13	0	0.00	0.2	13.65	13.65	-0.2	696	-0.03%
2024/09/10	1	13.75	0	0.00	13.50	1	705	0.14%
2024/09/09	0	0.00	0.9	13.70	13.80	-0.9	701	-0.12%
2024/09/04	0	0.00	1	13.10	13.15	-1	694	-0.14%
2024/09/03	0	0.00	1	12.95	13.40	-1	691	-0.14%
2024/08/29	0.2	12.80	0	0.00	12.65	0.2	702	0.02%
2024/08/28	0	0.00	1	12.70	12.65	-1	709	-0.14%
2024/08/23	0.2	12.45	0	0.00	12.40	0.2	721	0.02%
2024/08/16	0	0.00	1	12.60	12.50	-1	758	-0.13%
2024/08/15	2	12.60	0	0.00	12.50	2	753	0.27%
2024/07/30	0	0.00	1	12.95	12.95	-1	723	-0.14%
2024/07/08	0	0.00	0.2	14.50	14.55	-0.2	669	-0.03%
2024/07/05	0	0.00	0.6	14.35	14.40	-0.6	663	-0.08%
2024/06/24	0	0.00	0.1	13.95	13.90	-0.1	561	-0.02%
2024/06/21	1	13.95	5	13.90	13.70	-4	555	-0.72%
2024/06/20	0	0.00	4	13.70	13.60	-4	554	-0.72%
2024/06/11	0	0.00	5	14.15	13.55	-5	553	-0.90%
2024/05/22	0	0.00	1	13.50	13.60	-1	620	-0.16%
2024/05/15	0.3	13.15	0	0.00	12.95	0.3	711	0.05%
2024/05/13	1	13.30	0	0.00	13.20	1	772	0.13%
2024/05/10	10	13.35	0	0.00	13.30	10	1,077	0.93%
2024/05/06	1	13.60	0	0.00	13.60	1	1,265	0.08%
2024/04/26	0.3	13.30	0	0.00	13.20	0.3	1,336	0.03%
2024/04/16	0	12.80	0	0.00	12.75	0	1,370	0.00%
2024/04/11	0	0.00	6	13.80	13.80	-6	1,372	-0.44%
2024/03/27	6	13.35	0	0.00	13.30	6	1,407	0.43%
2024/03/25	0	13.55	0	0.00	13.65	0	1,419	0.00%
2024/03/18	0.2	13.35	0	0.00	13.30	0.2	1,495	0.01%
2024/03/13	0.2	13.65	0	0.00	13.50	0.2	1,528	0.01%
2024/03/12	0.2	13.85	0	0.00	13.95	0.2	1,540	0.01%
2024/03/04	0	0.00	1	14.40	14.35	-1	1,763	-0.06%
2024/03/01	25	14.40	0	0.00	14.35	25	1,795	1.39%
2024/02/29	0.2	14.75	1	14.60	14.65	-0.9	1,885	-0.05%
2024/02/23	15	14.65	0	0.00	14.55	15	2,010	0.75%
2024/02/22	0	0.00	2	14.90	14.85	-2	2,101	-0.10%
2024/02/19	0	0.00	2	15.60	15.45	-2	2,257	-0.09%
2024/02/16	2	15.13	14	15.25	15.40	-12	2,312	-0.52%
2024/02/15	14	14.65	0	0.00	14.60	14	2,304	0.61%
2024/02/02	3	15.23	0	0.00	15.35	3	2,323	0.13%
2024/01/24	1	14.65	0	0.00	14.70	1	2,440	0.04%
2024/01/22	0	0.00	1	14.20	14.25	-1	3,004	-0.03%
2024/01/12	4.2	14.19	0	0.00	14.00	4.2	3,396	0.12%
2024/01/09	0.2	14.25	0	0.00	14.20	0.2	3,484	0.00%
2024/01/05	0	0.00	3	14.90	14.85	-3	3,584	-0.08%
2023/12/29	0.1	14.85	0	0.00	14.85	0.1	3,720	0.00%
2023/12/18	1	15.30	0	0.00	15.30	1	3,667	0.03%
2023/12/13	0	0.00	7	16.10	16.05	-7	3,616	-0.19%
2023/12/11	2	16.50	1	16.45	16.40	1	3,599	0.03%
2023/12/07	1	16.10	0	0.00	16.25	1	3,590	0.03%
2023/12/01	0	0.00	1	17.15	17.20	-1	3,593	-0.03%
2023/11/28	1	16.80	0	0.00	16.90	1	3,596	0.03%
2023/11/24	1	16.60	0	0.00	16.50	1	3,703	0.03%
2023/11/21	3	16.35	1	16.55	16.20	2	3,543	0.06%
2023/11/20	6	17.11	0	17.05	17.05	6	3,436	0.17%
2023/11/15	0	0.00	14	15.91	16.05	-14	3,225	-0.43%
2023/11/14	0	0.00	5	15.55	15.65	-5	3,143	-0.16%
2023/11/09	4	16.10	57	15.80	15.30	-53	3,024	-1.75%
2023/11/08	4	15.63	0	0.00	15.70	4	2,946	0.14%
2023/11/07	10	16.08	0	0.00	15.80	10	2,903	0.34%
2023/11/06	5	16.35	14	16.14	15.95	-9	2,819	-0.32%
2023/11/03	60	15.44	0	0.00	15.35	60	2,643	2.27%
2023/11/01	7	15.01	0	0.00	14.75	7	2,514	0.28%
2023/10/31	5	15.10	70	15.04	15.10	-65	2,416	-2.69%
2023/10/30	52	15.98	5	15.70	15.25	47	2,269	2.07%
2023/10/27	19	14.94	35	15.68	15.85	-16	1,811	-0.88%
2023/10/25	5	14.50	0	0.00	14.50	5	1,460	0.34%
2023/10/24	5	14.05	4	14.00	14.00	1	1,433	0.07%
2023/10/18	5	13.70	0	0.00	13.70	5	1,358	0.37%
2023/10/17	10	14.33	0	0.00	14.00	10	1,340	0.75%
2023/10/16	14	14.54	0	14.60	14.70	14	1,299	1.07%
2023/10/12	0	0.00	20	14.55	14.40	-20	1,189	-1.68%
2023/10/05	0	0.00	0.1	14.10	14.35	-0.1	1,103	0.00%
2023/09/12	1	13.15	0	0.00	13.15	1	1,082	0.09%
2023/09/11	0	0.00	1	13.50	13.30	-1	1,078	-0.09%
2023/09/08	0.3	14.30	0	0.00	13.70	0.3	1,069	0.03%
2023/09/07	0	0.00	1	14.15	14.30	-1	1,041	-0.10%
2023/09/04	0.2	13.70	0.1	13.65	13.70	0.1	973	0.01%
2023/09/01	0	0.00	15	13.70	13.70	-15	915	-1.64%
2023/08/31	5	13.55	10	13.65	13.65	-5	819	-0.61%
2023/08/07	0	0.00	3.3	12.75	12.75	-3.3	581	-0.57%
2023/08/04	0	0.00	4	12.75	12.90	-4	583	-0.69%
2023/08/02	0	0.00	2	12.80	12.70	-2	585	-0.34%
2023/07/19	0	0.00	2	12.75	12.55	-2	562	-0.36%
2023/07/18	0	0.00	2	12.65	12.70	-2	566	-0.35%
2023/07/14	0	0.00	8	12.70	12.80	-8	571	-1.40%
2023/06/29	1	12.90	0	0.00	12.90	1	627	0.16%
2023/06/21	0	0.00	1	12.80	12.80	-1	634	-0.16%
2023/06/12	0	0.00	3	12.45	12.45	-3	599	-0.50%
2023/06/09	0	0.00	2	12.65	12.65	-2	596	-0.34%
2023/06/08	0	0.00	10	12.85	12.75	-10	598	-1.67%
2023/06/06	1	12.30	2	12.25	12.20	-1	656	-0.15%
2023/06/05	0	0.00	6	12.25	12.30	-6	657	-0.91%
2023/05/31	0	0.00	2	12.10	12.15	-2	661	-0.30%
2023/05/30	0	0.00	2	12.10	12.00	-2	663	-0.30%
2023/05/26	0	0.00	2	12.10	12.00	-2	672	-0.30%
2023/05/24	0	0.00	2	12.25	12.25	-2	722	-0.28%
2023/05/23	10	12.25	3	12.20	12.25	7	724	0.97%
2023/05/22	0	0.00	3	12.10	12.20	-3	728	-0.41%
2023/05/19	0.1	12.10	3	12.00	12.10	-2.9	729	-0.40%
2023/05/18	0	0.00	3	11.90	12.00	-3	716	-0.42%
2023/05/17	0	0.00	3	11.70	11.90	-3	714	-0.42%
2023/05/16	0	0.00	3	11.75	11.75	-3	713	-0.42%
2023/05/15	0	0.00	3	11.80	11.65	-3	717	-0.42%
2023/05/12	0	0.00	8	11.80	11.80	-8	729	-1.10%
2023/05/10	0	0.00	6	12.15	12.10	-6	719	-0.83%
2023/05/09	0	0.00	1	12.10	12.10	-1	723	-0.14%
2023/04/25	0.2	12.55	0	0.00	12.30	0.2	750	0.02%
2023/04/18	0	13.20	0	0.00	13.00	0	764	0.00%
2023/04/12	0	0.00	10	12.80	12.80	-10	707	-1.41%
2023/04/06	0.5	12.40	2	12.30	12.50	-1.5	711	-0.21%
2023/03/29	0	0.00	2	12.60	12.50	-2	714	-0.28%
2023/03/28	2	12.60	0	0.00	12.50	2	722	0.28%
2023/03/21	10	12.50	0	0.00	12.55	10	721	1.39%
2023/03/10	0	0.00	1	13.00	12.90	-1	876	-0.11%
2023/03/09	1	13.50	0.1	13.60	13.55	0.9	873	0.10%
2023/02/23	0	0.00	2.7	13.15	13.10	-2.7	854	-0.32%
2023/02/22	0	0.00	9	12.92	13.00	-9	829	-1.09%
2023/02/17	0	0.00	10	13.00	12.95	-10	908	-1.10%
2023/02/14	0	0.00	4.5	12.84	12.95	-4.5	973	-0.46%
2023/02/13	10	12.70	0	0.00	12.70	10	1,100	0.91%
2023/02/10	0.1	12.80	0	0.00	12.80	0.1	1,141	0.01%
2023/02/08	0	0.00	0.1	13.25	13.25	-0.1	1,153	-0.01%
2023/01/31	0	0.00	10	12.70	12.70	-10	1,162	-0.86%
2023/01/17	0	0.00	5	12.25	12.25	-5	1,163	-0.43%
2023/01/04	0	0.00	1	12.10	12.10	-1	1,149	-0.09%
2023/01/03	1	12.00	0	0.00	12.05	1	1,145	0.09%
2022/12/30	15.1	12.02	0	0.00	12.10	15.1	1,144	1.32%
2022/12/21	12	13.00	0	0.00	12.90	12	1,135	1.06%
2022/12/16	8	13.40	0	0.00	13.30	8	1,137	0.70%
2022/12/09	1	13.75	1	13.60	13.60	0	1,133	0.00%
2022/12/06	1	14.40	1	14.35	14.25	0	1,165	0.00%
2022/12/05	0	0.00	1	14.10	14.10	-1	1,191	-0.08%
2022/12/01	1	14.05	0	0.00	14.00	1	1,163	0.09%
2022/11/23	2	13.50	0	0.00	13.35	2	1,164	0.17%
2022/11/22	0	0.00	1	13.70	13.45	-1	1,162	-0.09%
2022/11/18	2	13.70	0	0.00	13.60	2	1,154	0.17%
2022/11/16	1.3	13.39	0	0.00	13.90	1.3	1,107	0.12%
2022/11/15	0.6	13.15	0.8	13.15	13.15	-0.2	1,067	-0.02%
2022/11/11	0	0.00	3	14.00	13.50	-3	1,061	-0.28%
2022/11/10	4	13.63	1	13.75	13.75	3	1,043	0.29%
2022/11/09	19.2	13.99	15.9	14.07	14.05	3.3	1,024	0.32%
2022/11/08	2	13.43	4	13.45	13.45	-2	928	-0.22%
2022/10/18	0	0.00	1	12.00	12.05	-1	971	-0.10%
2022/10/05	4	12.60	0	0.00	12.55	4	1,028	0.39%
2022/09/28	1	12.70	0	0.00	12.00	1	1,157	0.09%
2022/09/22	2	13.25	0	0.00	13.45	2	1,196	0.17%
2022/09/16	8	14.00	0	0.00	13.90	8	1,241	0.64%
2022/09/15	0	0.00	1	14.25	14.20	-1	1,296	-0.08%
2022/09/14	3	14.30	0	0.00	14.10	3	1,304	0.23%
2022/09/13	0	0.00	1	14.45	14.45	-1	1,312	-0.08%
2022/09/07	13	14.14	1	14.00	14.05	12	1,341	0.89%
2022/09/06	1	14.80	2	14.38	14.25	-1	1,340	-0.07%
2022/09/05	1	14.85	1	14.85	14.80	0	1,348	0.00%
2022/09/02	1	15.25	0	0.00	15.05	1	1,350	0.07%
2022/09/01	0	0.00	6	15.71	15.55	-6	1,334	-0.45%
2022/08/31	6	16.27	1	16.40	16.20	5	1,288	0.39%
2022/08/29	0	0.00	1	14.95	14.90	-1	1,190	-0.08%
2022/08/25	0	0.00	0.1	15.30	15.25	-0.1	1,202	-0.01%
2022/08/24	0	0.00	1	15.45	15.35	-1	1,206	-0.08%
2022/08/23	1	14.95	0	0.00	15.10	1	1,193	0.08%
2022/08/22	0	0.00	1	15.20	15.05	-1	1,197	-0.08%
2022/08/19	0	0.00	20	15.10	15.20	-20	1,190	-1.68%
2022/08/18	2	14.80	0	0.00	14.90	2	1,174	0.17%
2022/08/16	0	0.00	8	14.91	14.85	-8	1,191	-0.67%
2022/08/09	0.1	14.45	10	14.35	14.35	-9.9	1,300	-0.76%
2022/08/08	5	14.25	0	0.00	14.30	5	1,493	0.33%
2022/08/04	10	13.87	0	0.00	13.85	10	1,645	0.61%
2022/08/02	7	13.90	0	0.00	13.90	7	1,634	0.43%
2022/07/26	15	14.65	0	0.00	14.50	15	2,229	0.67%
2022/07/25	0	0.00	1	15.00	15.05	-1	2,255	-0.04%
2022/07/22	1	14.90	0	0.00	14.90	1	2,283	0.04%
2022/07/18	2	14.55	0	0.00	14.35	2	2,888	0.07%
2022/07/07	3	15.40	2	15.15	15.55	1	3,699	0.03%
2022/07/05	2	16.15	0	0.00	16.15	2	3,722	0.05%
2022/06/23	55	17.70	55	17.65	17.45	0	3,664	0.00%
2022/06/20	0	0.00	2	17.00	16.60	-2	3,632	-0.06%
2022/06/17	0	0.00	15	17.21	17.35	-15	3,618	-0.41%
2022/06/15	0	0.00	1	17.95	17.90	-1	3,637	-0.03%
2022/06/14	0	0.00	4	17.60	17.95	-4	3,641	-0.11%
2022/06/13	2	18.13	1	18.05	18.05	1	3,630	0.03%
2022/06/07	10	18.75	1	18.85	18.65	9	3,631	0.25%
2022/06/01	0	0.00	3	18.65	18.50	-3	3,638	-0.08%
2022/05/30	0	0.00	80	18.49	18.65	-80	3,640	-2.20%
2022/05/27	0	0.00	4	18.38	18.40	-4	3,658	-0.11%
2022/05/26	0	0.00	2	18.40	18.25	-2	3,664	-0.05%
2022/05/24	1	18.10	0	0.00	18.10	1	3,686	0.03%
2022/05/20	1	18.55	1	18.75	18.55	0	3,690	0.00%
2022/05/19	1	18.70	1	18.90	18.65	0	3,681	0.00%
2022/05/17	0	0.00	30	19.03	19.05	-30	3,651	-0.82%
2022/05/16	3	19.67	2	19.80	19.30	1	3,694	0.03%
2022/05/13	80	18.52	21	19.55	19.55	59	3,682	1.60%
2022/05/11	1	19.05	0	0.00	19.05	1	3,536	0.03%
2022/05/06	12	21.81	3	22.10	21.75	9	3,453	0.26%
2022/05/05	6	22.63	1	22.70	22.75	5	3,413	0.15%
2022/05/04	0	0.00	1	21.70	22.45	-1	3,281	-0.03%
2022/05/03	8	21.71	36	22.16	22.15	-28	3,153	-0.89%
2022/04/29	0	0.00	6	20.97	20.75	-6	3,751	-0.16%
2022/04/28	0	0.00	2	21.25	20.85	-2	3,736	-0.05%
2022/04/27	6	21.57	1	21.50	21.10	5	3,713	0.13%
2022/04/26	27	22.68	35	22.44	22.10	-8	3,675	-0.22%
2022/04/25	11	24.12	17	24.14	23.85	-6	3,596	-0.17%
2022/04/22	30	24.80	32	23.83	23.65	-2	3,355	-0.06%
2022/04/21	123	24.70	59	24.32	23.90	64	3,239	1.98%	大買/
2022/04/20	4	23.20	2	23.00	23.50	2	2,917	0.07%
2022/04/19	0	0.00	3	22.00	22.30	-3	2,739	-0.11%
2022/04/18	3	22.77	9.2	22.70	22.25	-6.2	2,689	-0.23%
2022/04/15	10	21.74	0	0.00	21.80	10	2,515	0.40%
2022/04/13	0	0.00	10	20.45	20.60	-10	2,471	-0.40%
2022/04/12	0	0.00	50	20.15	20.15	-50	2,479	-2.02%
2022/04/08	0	0.00	10	19.95	20.10	-10	2,484	-0.40%
2022/04/06	0	0.00	1	20.20	20.15	-1	2,570	-0.04%
2022/03/28	0.1	20.50	0	0.00	20.35	0.1	2,653	0.00%
2022/03/08	2	19.65	5	19.20	18.80	-3	3,845	-0.08%
2022/02/21	0	0.00	1	20.95	20.95	-1	4,275	-0.02%
2022/02/16	5	21.58	5	21.26	21.00	0	4,354	0.00%
2022/02/15	1	21.90	1	21.90	21.40	0	4,288	0.00%
2022/02/11	5	21.05	0	0.00	20.85	5	4,134	0.12%
2022/02/10	0	0.00	2	21.05	21.05	-2	4,151	-0.05%
2022/02/08	2	20.85	0	0.00	20.85	2	4,162	0.05%
2022/02/07	0	0.00	1	20.50	20.65	-1	4,165	-0.02%
2022/01/26	1	20.30	0	0.00	20.30	1	4,195	0.02%
2022/01/24	3	21.97	2	21.53	21.20	1	4,208	0.02%
2022/01/21	0	0.00	1	20.90	20.55	-1	3,496	-0.03%
2022/01/18	0	0.00	5	21.85	21.55	-5	4,143	-0.12%
2022/01/17	5	22.15	5	22.05	21.80	0	4,085	0.00%
2022/01/14	0	0.00	1	20.60	20.65	-1	4,033	-0.02%
2022/01/13	0	0.00	1	21.20	21.30	-1	4,028	-0.02%
2022/01/03	5	22.70	15	22.72	22.40	-10	4,079	-0.25%
2021/12/30	16	23.31	9	23.19	23.05	7	4,074	0.17%
2021/12/29	5	22.70	0	0.00	22.65	5	4,018	0.12%
2021/12/28	3	22.40	2	22.73	22.65	1	4,105	0.02%
2021/12/27	0	0.00	20	22.30	22.25	-20	4,178	-0.48%
2021/12/24	0	0.00	10	22.55	22.40	-10	4,229	-0.24%
2021/12/22	0	0.00	1	22.85	22.50	-1	4,224	-0.02%
2021/12/21	2	22.40	50	22.35	22.45	-48	4,220	-1.14%
2021/12/20	30	23.09	0	0.00	22.60	30	4,395	0.68%
2021/12/17	50	22.73	0	0.00	22.45	50	4,330	1.15%
2021/12/15	5	22.30	0	0.00	22.30	5	4,302	0.12%
2021/12/10	12	23.61	5.1	23.80	23.00	6.9	4,240	0.16%
2021/12/09	8	23.79	17	23.69	23.00	-9	4,151	-0.22%
2021/12/08	63.1	22.85	53	24.36	24.55	10.1	3,865	0.26%
2021/12/01	0	0.00	15	21.20	21.20	-15	3,577	-0.42%
2021/11/30	0	0.00	50	21.12	21.35	-50	3,649	-1.37%
2021/11/29	10	22.10	0	0.00	21.75	10	3,666	0.27%
2021/11/26	6	22.00	1.3	21.88	21.70	4.7	3,577	0.13%
2021/11/19	1	21.55	0	0.00	21.20	1	3,590	0.03%
2021/11/18	20	22.25	20	22.00	22.15	0	3,665	0.00%
2021/11/16	0.5	21.55	0	0.00	21.60	0.5	3,828	0.01%
2021/11/15	50	21.63	0	0.00	21.75	50	4,003	1.25%
2021/11/11	0	0.00	5	21.55	21.30	-5	5,640	-0.09%
2021/11/10	0	0.00	20	21.05	20.95	-20	6,342	-0.32%
2021/11/03	0	0.00	1	21.10	21.45	-1	6,812	-0.01%
2021/11/02	9	20.89	1	20.70	20.75	8	6,827	0.12%
2021/11/01	1	21.10	0	0.00	21.00	1	6,858	0.01%
2021/10/29	0	0.00	10	21.80	21.90	-10	6,968	-0.14%
2021/10/28	2	22.25	3	22.58	22.25	-1	6,975	-0.01%
2021/10/27	0	0.00	6	21.21	21.45	-6	6,796	-0.09%
2021/10/15	42	20.49	22	20.26	19.95	20	8,327	0.24%
2021/10/14	0	0.00	6	20.39	20.05	-6	8,484	-0.07%
2021/10/08	1	20.20	1	20.50	20.20	0	9,504	0.00%
2021/10/04	11	19.93	8	20.00	19.20	3	10,045	0.03%
2021/10/01	3	21.50	0	0.00	21.30	3	10,029	0.03%
2021/09/30	4	21.30	0	0.00	21.35	4	10,250	0.04%
2021/09/29	5	21.35	0	0.00	21.35	5	10,328	0.05%
2021/09/28	0	0.00	2	22.00	22.00	-2	10,508	-0.02%
2021/09/27	6	22.59	5	22.40	22.35	1	10,607	0.01%
2021/09/22	1	21.40	0	0.00	21.40	1	11,021	0.01%
2021/09/16	1	22.30	1	22.30	22.20	0	11,381	0.00%
2021/09/13	0	0.00	5	22.20	22.15	-5	12,129	-0.04%
2021/09/07	2	22.95	1	22.15	23.00	1	14,561	0.01%
2021/09/03	2	22.75	11	22.26	21.95	-9	17,631	-0.05%
2021/09/02	4	23.50	0	0.00	22.75	4	19,080	0.02%
2021/09/01	1	23.95	2	24.08	23.80	-1	21,271	0.00%
2021/08/27	3	24.55	5	24.67	24.30	-2	22,338	-0.01%
2021/08/26	4	24.36	4	24.41	24.30	0	22,516	0.00%
2021/08/25	3	24.48	4	24.25	24.80	-1	22,899	0.00%
2021/08/24	1	25.00	0	0.00	24.20	1	23,437	0.00%
2021/08/23	5	25.65	4	26.04	25.35	1	24,350	0.00%
2021/08/20	2	25.78	2	25.30	25.85	0	25,720	0.00%
2021/08/19	0	0.00	2	25.20	25.30	-2	26,469	-0.01%
2021/08/18	14	25.73	11	25.23	25.80	3	27,339	0.01%
2021/08/17	14	28.27	48	27.94	26.30	-34	27,429	-0.12%
2021/08/16	58	27.97	62	27.83	27.50	-4	27,298	-0.01%
2021/08/13	2	26.05	2	27.00	26.40	0	26,909	0.00%
2021/08/12	0	0.00	5	25.90	25.70	-5	27,105	-0.02%
2021/08/09	0	0.00	3	26.85	26.35	-3	28,797	-0.01%
2021/08/06	1	26.85	1	27.10	26.65	0	30,119	0.00%
2021/08/05	1	26.85	0	0.00	26.70	1	31,401	0.00%
2021/08/04	2	27.50	0	0.00	26.85	2	32,575	0.01%
2021/08/02	0	0.00	8	27.88	28.00	-8	32,679	-0.02%
2021/07/30	1	26.70	1	27.20	26.85	0	32,499	0.00%
2021/07/29	2	26.75	2	26.63	26.55	0	32,471	0.00%
2021/07/28	6	26.45	1	27.05	26.25	5	32,839	0.02%
2021/07/27	4	26.46	3.2	25.85	25.80	0.8	33,179	0.00%
2021/07/26	5	26.59	0	0.00	26.35	5	33,448	0.01%
2021/07/23	2	25.00	14	25.42	25.65	-12	33,357	-0.04%
2021/07/22	3	26.38	6	26.42	25.60	-3	33,102	-0.01%
2021/07/21	21	28.68	10	28.34	26.90	11	33,023	0.03%
2021/07/20	100	29.25	3	29.25	29.25	97	32,379	0.30%
2021/07/19	7	27.13	2	27.20	26.60	5	32,225	0.02%
2021/07/16	5	27.18	6	27.01	26.30	-1	32,090	0.00%
2021/07/15	2	25.93	7	26.93	27.25	-5	31,635	-0.02%
2021/07/14	2	25.03	2	24.35	24.80	0	31,349	0.00%
2021/07/13	9	25.33	12	24.67	24.45	-3	31,241	-0.01%
2021/07/08	2	26.40	11	26.35	26.25	-9	30,855	-0.03%
2021/07/07	17	27.16	23	26.74	26.85	-6	31,101	-0.02%
2021/07/06	7	25.96	1	26.15	25.55	6	31,409	0.02%
2021/07/05	20	25.89	0	0.00	25.95	20	31,453	0.06%
2021/07/01	16	26.39	1	26.50	25.75	15	31,406	0.05%
2021/06/30	0	0.00	1	26.20	26.25	-1	31,274	0.00%
2021/06/29	3	25.62	44	26.31	25.75	-41	31,176	-0.13%
2021/06/28	5	26.88	24	27.26	27.00	-19	31,015	-0.06%
2021/06/25	10	27.35	19	27.76	27.15	-9	30,857	-0.03%
2021/06/24	7	28.07	0	0.00	27.95	7	30,757	0.02%
2021/06/23	42	28.79	4	29.00	28.15	38	30,650	0.12%
2021/06/22	1	28.00	21	28.52	27.95	-20	30,423	-0.07%
2021/06/21	49	29.03	57	29.84	28.55	-8	30,529	-0.03%
2021/06/18	57	29.62	267	29.01	28.90	-210	30,214	-0.70%	大賣/鉅額交易
2021/06/17	7	28.24	7	28.21	28.25	0	29,652	0.00%
2021/06/16	51	29.30	44	28.91	28.05	7	29,287	0.02%
2021/06/15	123	30.35	162	30.79	29.70	-39	28,331	-0.14%	大買/大賣/
2021/06/11	10	31.93	11	32.35	32.35	-1	25,397	0.00%
2021/06/10	24	29.24	12	28.84	29.45	12	25,155	0.05%
2021/06/09	136	27.82	103	27.38	26.80	33	23,735	0.14%	大買/大賣/
2021/06/08	52	26.13	32	26.24	26.25	20	21,527	0.09%
2021/06/07	4	24.15	62	23.74	23.90	-58	20,906	-0.28%
2021/06/04	45	24.30	0	0.00	23.45	45	20,731	0.22%
2021/06/03	196	24.24	7	24.23	24.15	189	20,630	0.92%	大買/鉅額交易
2021/06/02	4	24.18	6	23.85	23.80	-2	20,700	-0.01%
2021/06/01	14	23.51	27	23.50	23.80	-13	20,674	-0.06%
2021/05/31	52	26.77	69	27.52	25.65	-17	20,051	-0.08%
2021/05/28	53	28.72	76	28.87	28.45	-23	19,069	-0.12%
2021/05/27	32	26.35	59	26.36	27.60	-27	17,676	-0.15%
2021/05/26	42	24.43	15	24.57	25.10	27	16,992	0.16%
2021/05/25	31	24.12	11	23.22	22.85	20	16,263	0.12%
2021/05/24	24	22.54	32	23.67	23.90	-8	15,612	-0.05%
2021/05/21	10	21.72	25	22.24	21.75	-15	15,173	-0.10%
2021/05/20	2	21.25	25	22.20	21.30	-23	15,189	-0.15%
2021/05/19	13	21.69	23	21.90	21.25	-10	15,396	-0.06%
2021/05/18	26	21.82	39	21.71	21.55	-13	15,323	-0.08%
2021/05/17	7	22.19	21	22.64	22.85	-14	14,789	-0.09%
2021/05/14	7	22.64	29	22.72	20.80	-22	14,251	-0.15%
2021/05/13	36	22.00	68	22.52	22.75	-32	13,154	-0.24%
2021/05/12	31	19.87	88	20.63	20.70	-57	11,907	-0.48%
2021/05/11	4	19.18	27	19.07	19.40	-23	10,896	-0.21%
2021/05/07	19	18.51	1	18.80	18.50	18	10,699	0.17%
2021/05/05	18	19.05	19	20.02	18.90	-1	10,575	-0.01%
2021/05/04	33	18.85	4.3	19.06	19.05	28.7	10,137	0.28%
2021/05/03	1	18.75	7	19.06	19.85	-6	9,628	-0.06%
2021/04/29	0	0.00	3	18.15	18.20	-3	9,084	-0.03%
2021/04/28	5	18.28	2.3	18.22	18.20	2.7	9,064	0.03%
2021/04/27	11	18.60	6	18.30	18.35	5	9,057	0.06%
2021/04/26	1	18.25	1	18.50	18.05	0	8,974	0.00%
2021/04/23	1	18.20	1	18.25	18.25	0	8,964	0.00%
2021/04/22	7	18.64	1	18.60	18.00	6	8,955	0.07%
2021/04/21	3	19.03	4	18.95	18.65	-1	8,904	-0.01%
2021/04/20	2	18.35	0	0.00	18.40	2	8,886	0.02%
2021/04/19	1	18.05	0	0.00	18.15	1	8,943	0.01%
2021/04/16	4	18.10	1	18.25	18.25	3	8,918	0.03%
2021/04/15	4	18.15	0	0.00	18.25	4	8,955	0.04%
2021/04/14	13	18.33	1	17.95	17.95	12	8,946	0.13%
2021/04/13	20	19.72	1	19.35	18.80	19	8,847	0.21%
2021/04/12	8	20.31	23	20.01	20.70	-15	8,521	-0.18%
2021/04/09	13	19.00	0	0.00	18.90	13	7,984	0.16%
2021/04/08	14	19.14	0	0.00	19.15	14	7,868	0.18%
2021/04/07	8	18.74	2	18.60	18.80	6	7,742	0.08%
2021/04/06	1	18.30	2	18.25	18.30	-1	7,644	-0.01%
2021/03/31	0	0.00	9	18.07	18.05	-9	7,570	-0.12%
2021/03/30	5	17.99	0	0.00	17.80	5	7,486	0.07%
2021/03/29	0	0.00	1	18.20	18.00	-1	7,511	-0.01%
2021/03/26	5	17.70	0	0.00	17.80	5	7,483	0.07%
2021/03/25	12	18.24	0	0.00	17.55	12	7,450	0.16%
2021/03/24	4	18.98	2	19.08	18.65	2	7,273	0.03%
2021/03/23	6	18.32	12	18.55	18.15	-6	6,887	-0.09%
2021/03/22	0	0.00	9	17.53	17.65	-9	6,628	-0.14%
2021/03/19	8	17.68	9	17.58	17.45	-1	6,600	-0.02%
2021/03/17	1	17.50	1	17.65	17.45	0	6,547	0.00%
2021/03/16	2	18.00	3	17.52	17.50	-1	6,518	-0.02%
2021/03/15	6	17.93	6	18.11	17.90	0	6,493	0.00%
2021/03/12	16	17.70	3	17.75	17.75	13	6,410	0.20%
2021/03/11	3	17.85	3	18.00	17.95	0	6,396	0.00%
2021/03/10	12	17.73	6	17.93	17.80	6	6,326	0.09%
2021/03/09	11	17.93	11	17.94	17.70	0	6,245	0.00%
2021/03/08	9	19.04	5	18.75	17.90	4	6,185	0.06%
2021/03/05	2	18.90	16	18.28	18.75	-14	5,917	-0.24%
2021/03/03	2	17.85	0	0.00	17.60	2	5,511	0.04%
2021/03/02	3	18.00	17	17.84	17.80	-14	5,544	-0.25%
2021/02/26	21	18.00	24	17.91	17.95	-3	5,804	-0.05%
2021/02/25	4	17.30	16	17.83	17.80	-12	5,676	-0.21%
2021/02/24	5	16.87	12	17.01	17.15	-7	5,352	-0.13%
2021/02/23	27	17.81	19	17.27	17.15	8	5,172	0.15%
2021/02/22	43	18.67	26	18.84	18.95	17	4,797	0.35%
2021/02/19	41	17.99	27.6	17.88	17.70	13.4	4,450	0.30%
2021/02/18	10	16.49	23	16.16	16.90	-13	3,831	-0.34%
2021/02/17	22	15.35	1	15.40	15.40	21	3,494	0.60%
2021/02/05	6	15.21	10	15.26	15.45	-4	3,414	-0.12%
2021/02/04	6	14.98	33	15.00	14.95	-27	3,094	-0.87%
2021/02/03	11	14.30	16	14.30	14.25	-5	2,839	-0.18%
2021/02/02	3	14.05	8	13.99	13.80	-5	2,778	-0.18%
2021/02/01	17	13.88	15	13.03	13.90	2	2,563	0.08%
2021/01/28	2	13.35	0	0.00	13.20	2	2,395	0.08%
2021/01/27	0	0.00	11	13.55	13.55	-11	2,393	-0.46%
2021/01/25	10	13.75	0	0.00	13.70	10	2,440	0.41%
2021/01/21	0	0.00	16	13.70	13.45	-16	2,383	-0.67%
2021/01/20	1	13.95	1	14.10	13.70	0	2,378	0.00%
2021/01/18	0	0.00	2	14.15	14.05	-2	2,358	-0.08%
2021/01/15	1	14.05	3	14.00	13.85	-2	2,351	-0.09%
2021/01/14	11	14.47	2	14.53	14.30	9	2,342	0.38%
2021/01/13	10	14.52	15	14.87	14.50	-5	2,347	-0.21%
2021/01/12	28	14.48	19	14.81	14.40	9	2,267	0.40%
2021/01/08	1	14.15	0	0.00	14.05	1	2,347	0.04%
2021/01/06	0	0.00	2	14.65	13.95	-2	2,321	-0.09%
2021/01/05	0	0.00	13	14.70	14.75	-13	2,320	-0.56%
2021/01/04	15	15.10	131	14.75	14.85	-116	2,329	-4.98%	大賣/鉅額交易
2020/12/31	4	14.83	12	14.88	14.80	-8	2,341	-0.34%
2020/12/30	16	14.99	0	0.00	14.80	16	2,339	0.68%
2020/12/29	6	14.90	0	0.00	14.85	6	2,329	0.26%
2020/12/23	0	0.00	8	14.80	14.85	-8	2,373	-0.34%
2020/12/22	3	14.97	0	0.00	15.00	3	2,353	0.13%
2020/12/11	2	14.65	0	0.00	14.65	2	2,523	0.08%
2020/12/10	2	14.80	0	0.00	14.80	2	2,607	0.08%
2020/12/09	0	0.00	2	15.05	15.05	-2	2,634	-0.08%
2020/12/08	10	15.10	0	0.00	15.10	10	2,673	0.37%
2020/12/07	0	0.00	2	15.00	14.80	-2	2,681	-0.07%
2020/12/03	0	0.00	5	15.25	15.20	-5	2,730	-0.18%
2020/12/02	0	0.00	1	15.20	15.15	-1	2,773	-0.04%
2020/12/01	0	0.00	2	15.20	15.15	-2	2,864	-0.07%
2020/11/25	3	16.52	11	16.82	15.80	-8	3,404	-0.23%
2020/11/17	0	0.00	0.6	14.70	14.80	-0.6	3,444	-0.02%
2020/11/16	0	0.00	57.5	15.04	14.70	-57.5	3,600	-1.60%
2020/11/12	0	0.00	1	14.45	14.50	-1	3,800	-0.03%
2020/11/10	10	15.60	0	0.00	15.25	10	3,840	0.26%
2020/11/02	0	0.00	5	15.30	15.15	-5	5,156	-0.10%
2020/10/26	10	16.25	10	16.20	16.20	0	5,742	0.00%
2020/10/22	10	16.30	10	16.20	16.20	0	6,130	0.00%
2020/10/21	0	0.00	10	16.40	16.40	-10	6,270	-0.16%
2020/10/16	0	0.00	10	16.30	16.35	-10	6,684	-0.15%
2020/10/15	10	16.30	10	16.40	16.20	0	6,853	0.00%
2020/10/14	3	16.60	0	0.00	16.35	3	7,187	0.04%
2020/10/13	10	15.85	23	15.83	16.30	-13	7,480	-0.17%
2020/10/12	3	16.05	10	16.09	15.95	-7	7,657	-0.09%
2020/10/08	3	16.30	0	0.00	16.30	3	8,025	0.04%
2020/10/07	3	16.80	0	0.00	16.70	3	8,328	0.04%
2020/10/06	3	16.65	0	0.00	16.85	3	8,948	0.03%
2020/09/25	10	17.05	10	15.75	15.75	0	10,505	0.00%
2020/09/24	10	16.80	10	16.95	16.80	0	10,499	0.00%
2020/09/17	15	18.05	0	0.00	18.00	15	10,768	0.14%
2020/09/16	10	18.20	10	17.85	17.85	0	10,873	0.00%
2020/09/15	10	18.10	20	18.10	18.30	-10	11,159	-0.09%
2020/09/14	11	17.70	24	18.00	17.75	-13	11,742	-0.11%
2020/09/11	3	17.60	0	0.00	17.50	3	12,364	0.02%
2020/09/10	24	18.39	12	18.30	18.00	12	12,986	0.09%
2020/09/09	0	0.00	25	18.20	18.30	-25	13,050	-0.19%
2020/09/08	3	18.35	3	18.50	18.50	0	13,083	0.00%
2020/09/07	12	18.27	0	0.00	18.05	12	13,338	0.09%
2020/09/04	42	18.55	17	18.64	18.35	25	13,335	0.19%
2020/09/03	47	19.15	12	18.62	18.60	35	13,347	0.26%
2020/09/02	0	0.00	22	19.63	19.65	-22	13,207	-0.17%
2020/09/01	12	18.08	10	18.25	17.90	2	12,948	0.02%
2020/08/31	3	18.35	0	0.00	18.15	3	12,945	0.02%
2020/08/28	0	0.00	2	18.60	18.20	-2	12,901	-0.02%
2020/08/27	10	18.10	10	18.30	17.90	0	12,833	0.00%
2020/08/26	10	18.18	0	0.00	18.10	10	12,809	0.08%
2020/08/24	10	17.93	15	18.05	17.75	-5	12,886	-0.04%
2020/08/21	0	0.00	80	17.63	17.95	-80	12,919	-0.62%
2020/08/20	7	17.44	30	17.03	17.50	-23	12,997	-0.18%
2020/08/19	0	0.00	1	19.00	18.60	-1	13,086	-0.01%
2020/08/18	3	19.30	5	19.20	18.85	-2	13,132	-0.02%
2020/08/17	15	18.48	10	18.40	18.40	5	13,042	0.04%
2020/08/14	0	0.00	2	18.70	18.45	-2	13,040	-0.02%
2020/08/13	11	18.55	11	18.86	18.60	0	13,095	0.00%
2020/08/12	7	18.30	3	18.37	18.65	4	13,076	0.03%
2020/08/11	36	18.78	23	18.96	18.30	13	13,044	0.10%
2020/08/10	26	19.07	0	0.00	18.90	26	12,879	0.20%
2020/08/07	22	19.96	14	19.87	19.90	8	12,742	0.06%
2020/08/06	17	20.21	17	20.15	20.40	0	12,562	0.00%
2020/08/05	10	18.40	10	18.65	18.60	0	11,854	0.00%
2020/08/04	8	18.88	0	0.00	18.55	8	11,773	0.07%
2020/08/03	0	0.00	2	18.85	19.25	-2	11,664	-0.02%
2020/07/31	0.1	17.70	50	17.65	17.70	-49.9	11,453	-0.44%
2020/07/30	0	0.00	5	17.80	17.85	-5	11,459	-0.04%
2020/07/29	10	17.10	10	17.55	17.45	0	11,417	0.00%
2020/07/28	26	17.42	0	0.00	16.75	26	11,215	0.23%
2020/07/27	4	17.96	28	17.56	17.40	-24	11,011	-0.22%
2020/07/24	3	18.65	5	18.62	18.20	-2	10,867	-0.02%
2020/07/22	15.2	19.35	19	19.55	19.40	-3.8	10,566	-0.04%
2020/07/21	21	18.67	15	18.83	18.40	6	10,292	0.06%
2020/07/20	15	18.13	32	17.20	18.35	-17	10,157	-0.17%
2020/07/17	1	20.30	10	18.85	18.45	-9	9,820	-0.09%
2020/07/16	2	20.63	5	20.81	20.50	-3	9,518	-0.03%
2020/07/15	35	20.90	26	20.50	20.45	9	9,318	0.10%
2020/07/14	28	21.34	31	21.28	20.50	-3	8,932	-0.03%
2020/07/13	77	23.54	31	23.93	21.10	46	8,563	0.54%
2020/07/10	72	23.34	33	22.26	22.45	39	7,935	0.49%
2020/07/09	62	21.45	7	21.60	21.60	55	7,071	0.78%
2020/07/08	3	18.97	18	19.16	19.65	-15	6,793	-0.22%
2020/07/07	29	18.50	1	17.50	17.90	28	6,563	0.43%
2020/07/06	16	17.00	31	17.80	18.45	-15	6,498	-0.23%
2020/07/02	18	17.67	0	0.00	17.10	18	6,277	0.29%
2020/07/01	29	16.82	0	0.00	16.90	29	6,231	0.47%
2020/06/30	0	0.00	1	16.85	17.00	-1	6,195	-0.02%
2020/06/29	1	16.80	1	17.15	17.25	0	6,080	0.00%
2020/06/24	6.1	16.04	3	15.60	15.70	3.1	6,023	0.05%
2020/06/23	13	16.38	5	16.53	16.55	8	5,962	0.13%
2020/06/22	91	18.27	2	18.55	17.30	89	5,848	1.52%
2020/06/19	36.1	18.24	25	18.18	17.65	11.1	5,536	0.20%
2020/06/18	30	16.89	15	17.04	17.65	15	4,872	0.31%
2020/06/17	6	16.05	13	16.02	16.05	-7	4,235	-0.17%
2020/06/16	1	14.60	2	14.60	14.60	-1	3,680	-0.03%
2020/06/15	26	13.30	15	13.30	13.30	11	3,784	0.29%
2020/06/12	3	11.85	8	11.90	12.10	-5	3,786	-0.13%
2020/06/11	2	11.10	2	11.05	11.00	0	3,496	0.00%
2020/06/10	8	11.73	0	0.00	11.60	8	3,462	0.23%
2020/06/09	0	0.00	3	11.45	11.90	-3	3,382	-0.09%
2020/06/08	2	11.20	6	11.50	11.20	-4	3,287	-0.12%
2020/06/05	4	11.25	0	0.00	11.25	4	3,251	0.12%
2020/06/03	0	0.00	1	11.20	11.25	-1	3,230	-0.03%
2020/06/02	2	11.20	5	11.37	11.10	-3	3,188	-0.09%
2020/06/01	3	11.80	0	0.00	11.50	3	3,135	0.10%
2020/05/29	4	11.65	1	11.30	11.65	3	3,046	0.10%
2020/05/28	2	11.40	2	11.25	11.05	0	2,875	0.00%
2020/05/27	1	11.90	3	11.50	11.50	-2	2,830	-0.07%
2020/05/26	13	11.62	13	12.20	11.35	0	2,702	0.00%
2020/05/25	0	0.00	6	11.17	11.25	-6	2,445	-0.25%
2020/05/22	2	10.00	0	0.00	10.25	2	2,336	0.09%
2020/05/21	0	0.00	10	9.95	9.88	-10	2,284	-0.44%
2020/05/20	0	0.00	5	9.58	10.05	-5	2,253	-0.22%
2020/05/19	5	9.50	31.1	9.38	9.90	-26.1	2,167	-1.20%
2020/05/18	3	9.00	2	9.00	9.00	1	2,191	0.05%
2020/05/08	9	8.73	2	8.51	8.51	7	2,193	0.32%
2020/05/07	12.1	9.08	0	0.00	9.14	12.1	2,171	0.56%
2020/05/06	0	0.00	1	8.84	9.04	-1	2,136	-0.05%
2020/05/05	0	0.00	2	8.18	8.39	-2	2,171	-0.09%
2020/04/28	0	0.00	22	7.94	7.91	-22	2,242	-0.98%
2020/04/24	4	7.86	0	0.00	7.95	4	2,239	0.18%
2020/04/23	2	7.87	10	8.38	8.20	-8	2,219	-0.36%
2020/04/22	7	7.53	0	0.00	7.75	7	2,161	0.32%
2020/04/21	10	8.20	0	0.00	7.86	10	2,146	0.47%
2020/04/17	0	0.00	4	7.65	7.60	-4	2,106	-0.19%
2020/04/16	20	7.65	0	0.00	7.60	20	2,116	0.94%
2020/04/14	20	7.66	0	0.00	7.65	20	2,119	0.94%
2020/04/09	10	7.92	10	8.08	7.65	0	2,105	0.00%
2020/04/01	1	6.81	0	0.00	7.00	1	2,034	0.05%
2020/03/30	0	0.00	15	7.05	7.10	-15	2,011	-0.75%
2020/03/27	18	7.31	0	0.00	7.38	18	1,966	0.92%
2020/03/23	0	0.00	13	6.75	6.62	-13	1,856	-0.70%
2020/03/20	13	7.25	32	7.42	7.20	-19	1,827	-1.04%
2020/03/19	42	7.34	16	7.31	7.35	26	1,717	1.51%
2020/03/18	14	6.72	12	6.64	6.72	2	1,522	0.13%
2020/03/16	0	0.00	25	7.25	6.73	-25	1,437	-1.74%
2020/03/12	20	8.59	0	0.00	7.92	20	1,455	1.37%
2020/03/11	0	0.00	20	8.98	8.79	-20	1,407	-1.42%
2020/03/10	20	8.75	0	0.00	8.94	20	1,381	1.45%
2020/02/27	4	9.73	0	0.00	9.50	4	1,357	0.29%
2020/02/25	0	0.00	1	10.00	10.05	-1	1,632	-0.06%
2020/02/24	5	10.27	0	0.00	10.15	5	1,632	0.31%
2020/02/20	2	10.20	0	0.00	10.25	2	1,594	0.13%
2020/02/19	9	10.57	6	10.43	10.10	3	1,571	0.19%
2020/02/18	6	10.23	2	10.15	10.15	4	1,450	0.28%
2020/02/13	0	0.00	2	10.05	9.98	-2	1,400	-0.14%
2020/02/07	3	10.28	5	10.25	10.00	-2	1,385	-0.14%
2020/02/06	4	10.33	7	10.38	10.45	-3	1,351	-0.22%
2020/02/05	1	10.10	5	10.23	10.35	-4	1,239	-0.32%
2020/02/04	11	9.32	0	0.00	9.44	11	1,166	0.94%
2020/01/30	3	9.68	0	0.00	9.69	3	1,170	0.26%
2020/01/10	0	0.00	4	10.85	10.75	-4	1,186	-0.34%
2019/12/23	1	11.00	0	0.00	11.00	1	1,225	0.08%
2019/12/20	0	0.00	6	11.05	11.00	-6	1,286	-0.47%
2019/12/19	6	11.24	0	0.00	11.00	6	1,290	0.47%
2019/12/16	1	10.80	1	11.00	11.05	0	1,322	0.00%
2019/12/11	3	11.13	30	11.05	11.00	-27	1,279	-2.11%
2019/12/10	4	11.40	0	0.00	11.20	4	1,273	0.31%
2019/12/09	10	11.30	0	0.00	11.15	10	1,220	0.82%
2019/12/04	2	11.35	0	0.00	11.10	2	1,313	0.15%
2019/12/03	1	11.10	2	11.15	11.20	-1	1,307	-0.08%
2019/11/29	0	0.00	1	11.15	11.15	-1	1,315	-0.08%
2019/11/27	9	11.33	5	11.45	11.40	4	1,308	0.31%
2019/11/25	2	11.35	0	0.00	11.20	2	1,273	0.16%
2019/11/22	4	11.53	18	11.16	11.65	-14	1,172	-1.19%
2019/11/21	0	0.00	4	10.65	10.65	-4	979	-0.41%
2019/11/20	0	0.00	4	10.55	10.55	-4	968	-0.41%
2019/11/19	1	10.50	5	10.52	10.60	-4	990	-0.40%
2019/11/18	0	0.00	4	10.50	10.45	-4	992	-0.40%
2019/11/15	1	10.20	4	10.35	10.40	-3	991	-0.30%
2019/10/30	0	0.00	6	11.32	11.15	-6	1,149	-0.52%
2019/10/22	10	11.05	0	0.00	10.90	10	1,172	0.85%
2019/10/18	1	10.95	1	10.95	10.95	0	1,194	0.00%
2019/10/16	4	10.95	0	0.00	10.90	4	1,364	0.29%
2019/10/14	2	11.05	0	0.00	10.95	2	1,428	0.14%
2019/10/09	2	11.20	10	11.10	11.05	-8	1,432	-0.56%
2019/10/08	11	11.25	7	11.39	11.20	4	1,423	0.28%
2019/10/07	4	10.95	0	0.00	10.90	4	1,344	0.30%
2019/10/02	3	11.25	0	0.00	11.20	3	1,345	0.22%
2019/10/01	0	0.00	20	11.15	11.15	-20	1,344	-1.49%
2019/09/25	3	11.55	4	11.80	11.30	-1	1,497	-0.07%
2019/09/24	2	11.45	0	0.00	11.45	2	1,444	0.14%
2019/09/19	0	0.00	2	11.55	11.40	-2	1,459	-0.14%
2019/09/16	0	0.00	3	11.17	11.20	-3	1,441	-0.21%
2019/09/11	0	0.00	1	11.25	11.25	-1	1,466	-0.07%
2019/09/10	11	11.75	3	11.80	11.40	8	1,453	0.55%
2019/09/04	0	0.00	4	11.40	11.30	-4	1,361	-0.29%
2019/08/29	2	11.05	0	0.00	11.15	2	1,396	0.14%
2019/08/23	2	11.15	0	0.00	11.15	2	1,420	0.14%
2019/08/22	2	11.40	0	0.00	11.10	2	1,435	0.14%
2019/08/20	2	11.15	0	0.00	11.20	2	1,474	0.14%
2019/08/19	2	11.10	2	11.25	11.15	0	1,723	0.00%
2019/08/16	1	11.00	1	10.95	11.00	0	1,855	0.00%
2019/08/15	6	11.21	5	11.31	10.90	1	1,860	0.05%
2019/08/14	2	11.15	0	0.00	10.90	2	1,777	0.11%
2019/08/13	0	0.00	3	11.33	11.15	-3	1,776	-0.17%
2019/08/12	3	11.03	3	11.05	11.00	0	1,818	0.00%
2019/08/08	0	0.00	3	11.12	11.10	-3	1,820	-0.16%
2019/08/07	4	11.23	2	11.10	11.05	2	1,829	0.11%
2019/07/31	3	11.80	1	11.80	11.80	2	1,875	0.11%
2019/07/30	2	11.73	2	12.10	11.85	0	1,874	0.00%
2019/07/29	5	12.34	2	12.35	12.25	3	1,851	0.16%
2019/07/26	4	12.49	1	12.50	12.30	3	1,861	0.16%
2019/07/25	3	12.55	0	0.00	12.50	3	1,859	0.16%
2019/07/24	3	12.80	5	12.74	12.65	-2	1,870	-0.11%
2019/07/23	3	12.50	6	12.43	12.40	-3	1,880	-0.16%
2019/07/22	2	12.50	0	0.00	12.40	2	1,917	0.10%
2019/07/19	4	12.71	8	12.66	12.65	-4	1,912	-0.21%
2019/07/18	21	12.95	12	13.15	12.75	9	1,901	0.47%
2019/07/17	0	0.00	1	12.60	12.50	-1	1,816	-0.06%
2019/07/16	10	12.61	15	12.57	12.55	-5	1,860	-0.27%
2019/07/15	0	0.00	1	12.25	12.30	-1	1,831	-0.05%
2019/07/12	4	12.18	2	12.13	12.10	2	1,910	0.10%
2019/07/11	1	12.25	1	12.15	12.10	0	1,955	0.00%
2019/07/10	2	12.25	0	0.00	12.20	2	2,090	0.10%
2019/07/08	5	12.28	2	12.28	12.20	3	2,419	0.12%
2019/07/05	4	12.53	4	12.45	12.40	0	2,914	0.00%
2019/07/04	3	12.35	5	12.46	12.55	-2	2,947	-0.07%
2019/07/03	4	12.49	2	12.45	12.35	2	2,980	0.07%
2019/07/02	12	12.70	15	12.49	12.60	-3	2,981	-0.10%
2019/07/01	2	11.95	1	12.00	12.05	1	2,926	0.03%
2019/06/28	4	12.15	6	12.15	12.00	-2	2,963	-0.07%
2019/06/27	6	11.97	4	11.93	11.95	2	2,966	0.07%
2019/06/26	2	11.90	0	0.00	11.85	2	2,968	0.07%
2019/06/25	2	11.95	0	0.00	11.90	2	2,970	0.07%
2019/06/24	8	12.10	0	0.00	12.10	8	2,964	0.27%
2019/06/21	3	12.10	7	12.05	12.05	-4	2,978	-0.13%
2019/06/20	3	12.30	6	12.17	12.20	-3	2,973	-0.10%
2019/06/19	2	11.95	0	0.00	11.95	2	2,965	0.07%
2019/06/18	2	11.95	1	12.00	11.90	1	2,973	0.03%
2019/06/17	1	12.20	0	0.00	12.05	1	3,005	0.03%
2019/06/12	0	0.00	3	12.10	12.10	-3	3,062	-0.10%
2019/06/11	3	12.35	6	12.27	12.15	-3	3,105	-0.10%
2019/06/10	2	11.95	1	11.95	11.90	1	3,120	0.03%
2019/06/06	3	12.20	2	12.08	11.90	1	3,133	0.03%
2019/06/05	0	0.00	1	12.40	12.15	-1	3,141	-0.03%
2019/06/04	2	12.25	0	0.00	12.20	2	3,130	0.06%
2019/06/03	1	12.25	0	0.00	12.15	1	3,118	0.03%
2019/05/31	2	12.15	2	12.10	12.10	0	3,150	0.00%
2019/05/30	0	0.00	5	12.20	12.10	-5	3,156	-0.16%
2019/05/29	2	12.40	2	12.35	12.10	0	3,162	0.00%
2019/05/28	7	12.27	0	0.00	12.25	7	3,171	0.22%
2019/05/27	2	12.15	13	12.27	12.05	-11	3,169	-0.35%
2019/05/24	13	12.91	13	13.04	12.65	0	3,158	0.00%
2019/05/23	18	11.93	14	12.33	12.50	4	2,943	0.14%
2019/05/22	4	11.48	1	11.50	11.40	3	2,898	0.10%
2019/05/21	2	11.05	1	11.20	11.20	1	2,914	0.03%
2019/05/20	3	10.90	1	11.20	10.90	2	2,959	0.07%
2019/05/17	1	11.20	0	0.00	11.15	1	3,093	0.03%
2019/05/16	2	11.45	0	0.00	11.20	2	3,234	0.06%
2019/05/14	2	10.85	2	11.10	11.65	0	3,526	0.00%
2019/05/10	4	11.73	3	11.65	11.65	1	3,535	0.03%
2019/05/09	3	12.12	3	11.95	11.90	0	3,529	0.00%
2019/05/07	0	0.00	1	12.55	12.55	-1	3,541	-0.03%
2019/05/06	2	12.90	0	0.00	12.40	2	3,561	0.06%
2019/05/03	3	12.98	5	12.91	12.90	-2	3,595	-0.06%
2019/04/30	4	12.46	1	12.65	12.65	3	3,656	0.08%
2019/04/29	2	13.03	0	0.00	12.70	2	3,651	0.05%
2019/04/26	2	13.88	7	14.00	13.60	-5	3,653	-0.14%
2019/04/24	0	0.00	3	13.72	13.65	-3	3,694	-0.08%
2019/04/23	7	14.17	6	14.03	13.85	1	3,742	0.03%
2019/04/22	7	14.05	31	14.05	14.00	-24	3,744	-0.64%
2019/04/19	2	13.90	2	14.00	13.85	0	3,770	0.00%
2019/04/18	5	14.60	0	0.00	13.75	5	3,868	0.13%
2019/04/17	1	14.85	2	14.63	14.55	-1	4,122	-0.02%
2019/04/16	4	15.18	4	15.31	14.95	0	4,449	0.00%
2019/04/15	4	14.93	0	0.00	14.65	4	4,431	0.09%
2019/04/12	6	15.33	57	15.26	14.70	-51	4,594	-1.11%
2019/04/11	119	16.27	33	16.20	16.30	86	4,523	1.90%	大買/
2019/04/10	0	0.00	4	14.95	14.95	-4	4,037	-0.10%
2019/04/09	0	0.00	4	13.60	13.60	-4	4,078	-0.10%
2019/04/08	9	12.54	0	0.00	12.40	9	4,049	0.22%
2019/04/03	0	0.00	9	12.67	12.50	-9	4,029	-0.22%
2019/04/02	0	0.00	10	12.34	12.30	-10	3,984	-0.25%
2019/04/01	0	0.00	2	12.05	12.10	-2	3,962	-0.05%
2019/03/28	0	0.00	1	11.85	11.80	-1	3,964	-0.03%
2019/03/25	0	0.00	9	11.90	11.90	-9	4,099	-0.22%
2019/03/21	0	0.00	1	12.05	12.05	-1	4,255	-0.02%
2019/03/20	7	12.00	0	0.00	11.85	7	4,316	0.16%
2019/03/19	0	0.00	2	11.95	11.85	-2	4,292	-0.05%
2019/03/18	2	11.70	1	11.90	11.75	1	4,303	0.02%
2019/03/15	6	11.89	1	11.90	11.85	5	4,302	0.12%
2019/03/14	3	12.30	10	12.38	12.20	-7	4,272	-0.16%
2019/03/13	2	12.35	1	12.30	12.15	1	4,261	0.02%
2019/03/12	0	0.00	1	12.05	12.00	-1	4,337	-0.02%
2019/03/08	3	11.97	2	11.98	12.00	1	4,415	0.02%
2019/03/07	2	12.03	2	12.25	11.95	0	4,516	0.00%
2019/03/06	3	12.25	10	12.36	12.20	-7	4,526	-0.15%
2019/03/05	2	12.15	11	12.19	12.00	-9	4,542	-0.20%
2019/03/04	3	12.18	1	12.20	12.05	2	4,538	0.04%
2019/02/26	5	12.25	0	0.00	12.20	5	4,534	0.11%
2019/02/25	10	12.48	0	0.00	12.45	10	4,538	0.22%
2019/02/22	3	12.67	10	12.81	12.45	-7	4,537	-0.15%
2019/02/21	14	12.93	8	13.06	12.75	6	4,649	0.13%
2019/02/20	2	12.65	7	12.77	12.70	-5	4,573	-0.11%
2019/02/19	12	12.71	1	12.70	12.70	11	4,570	0.24%
2019/02/18	17	12.84	11	12.98	13.05	6	4,563	0.13%
2019/02/15	11	12.45	13	12.53	12.30	-2	4,489	-0.04%
2019/02/14	11	12.51	19	12.47	12.55	-8	4,388	-0.18%
2019/02/13	2	11.65	2	11.95	11.60	0	4,162	0.00%
2019/02/12	0	0.00	1	11.80	11.80	-1	4,417	-0.02%
2019/02/11	1	12.20	0	0.00	11.90	1	4,548	0.02%
2019/01/29	2	11.80	0	0.00	11.90	2	4,564	0.04%
2019/01/24	4	12.05	2	12.30	12.15	2	4,663	0.04%
2019/01/23	2	11.95	0	0.00	11.90	2	4,649	0.04%
2019/01/22	5	12.13	2	12.00	11.90	3	4,664	0.06%
2019/01/21	4	11.75	0	0.00	11.80	4	4,648	0.09%
2019/01/17	4	11.88	0	0.00	11.75	4	4,857	0.08%
2019/01/16	0	0.00	1	11.80	11.80	-1	4,931	-0.02%
2019/01/15	3	12.48	13	12.48	12.20	-10	5,169	-0.19%
2019/01/14	2	12.45	0	0.00	12.40	2	5,187	0.04%
2019/01/11	8	12.59	2	12.70	12.40	6	5,195	0.12%
2019/01/10	13	12.62	6	12.65	12.45	7	5,139	0.14%
2019/01/09	20	13.09	11	12.83	12.65	9	5,055	0.18%
2019/01/08	15	12.65	17	12.79	13.10	-2	4,770	-0.04%
2019/01/07	8	12.09	4	11.98	11.95	4	4,455	0.09%
2019/01/04	7	11.46	12	11.53	12.10	-5	4,474	-0.11%
2019/01/03	7	11.24	42	11.30	11.15	-35	4,245	-0.82%
2019/01/02	12	10.92	10	10.70	10.70	2	4,231	0.05%
2018/12/28	10	10.95	6	10.85	10.85	4	4,371	0.09%
2018/12/26	0	0.00	8	10.60	10.50	-8	4,907	-0.16%
2018/12/25	12	10.69	0	0.00	10.50	12	5,053	0.24%
2018/12/24	4	10.63	3	10.65	10.60	1	5,099	0.02%
2018/12/22	0	0.00	5	10.50	10.55	-5	5,157	-0.10%
2018/12/21	1	10.60	0	0.00	10.70	1	5,265	0.02%
2018/12/20	3	10.88	6	10.71	10.65	-3	5,359	-0.06%
2018/12/19	3	10.88	7	10.82	10.70	-4	5,462	-0.07%
2018/12/18	26	11.03	1	10.85	10.75	25	5,518	0.45%
2018/12/17	10	11.09	21	11.14	11.15	-11	5,539	-0.20%
2018/12/14	4	10.63	4	10.63	10.65	0	5,596	0.00%
2018/12/13	7	10.91	8	11.20	10.70	-1	5,882	-0.02%
2018/12/11	1	10.60	1	10.55	10.60	0	6,689	0.00%
2018/12/06	2	10.75	0	0.00	10.50	2	7,643	0.03%
2018/12/05	0	0.00	2	11.60	11.10	-2	7,675	-0.03%
2018/12/04	0	0.00	6	11.20	10.95	-6	7,683	-0.08%
2018/12/03	6	11.05	0	0.00	11.05	6	7,846	0.08%
2018/11/30	0	0.00	4	10.93	10.80	-4	7,859	-0.05%
2018/11/29	2	10.65	2	10.65	10.65	0	7,790	0.00%
2018/11/28	6	10.77	9	10.87	10.65	-3	7,768	-0.04%
2018/11/27	0	0.00	2	10.55	10.55	-2	7,706	-0.03%
2018/11/23	7	10.69	0	0.00	10.50	7	7,671	0.09%
2018/11/22	2	10.65	2	10.95	10.60	0	7,652	0.00%
2018/11/21	2	10.70	0	0.00	10.70	2	7,626	0.03%
2018/11/20	3	10.92	4	11.03	10.75	-1	7,592	-0.01%
2018/11/19	4	10.70	0	0.00	10.70	4	7,437	0.05%
2018/11/16	5	10.62	0	0.00	10.55	5	7,407	0.07%
2018/11/15	2	10.60	1	10.45	10.50	1	7,381	0.01%
2018/11/13	2	11.30	2	11.35	11.30	0	7,307	0.00%
2018/11/12	4	11.55	1	11.50	11.35	3	7,200	0.04%
2018/11/09	3	12.17	9	12.20	12.00	-6	7,155	-0.08%
2018/11/08	5	11.67	18	11.36	12.10	-13	6,865	-0.19%
2018/11/07	12	11.02	0	0.00	11.00	12	6,719	0.18%
2018/11/06	3	11.30	0	0.00	10.95	3	6,690	0.04%
2018/11/05	0	0.00	2	11.05	11.00	-2	6,658	-0.03%
2018/11/02	6	11.31	0	0.00	11.15	6	6,643	0.09%
2018/11/01	20	11.09	22	11.13	11.05	-2	6,548	-0.03%
2018/10/30	1	11.20	0	0.00	10.85	1	6,452	0.02%
2018/10/29	11	11.17	2	11.05	11.00	9	6,419	0.14%
2018/10/26	8	11.56	9	11.54	11.25	-1	6,361	-0.02%
2018/10/25	17	11.33	15	11.23	11.10	2	6,174	0.03%
2018/10/24	4	11.35	0	0.00	11.25	4	6,086	0.07%
2018/10/23	11	11.42	8	11.81	11.45	3	5,980	0.05%
2018/10/22	1	10.90	6	11.11	11.40	-5	5,668	-0.09%
2018/10/19	4	10.13	1	10.30	10.40	3	5,582	0.05%
2018/10/18	4	10.70	4	10.63	10.40	0	5,508	0.00%
2018/10/17	5	10.78	7	10.77	10.70	-2	5,481	-0.04%
2018/10/16	11	10.84	6	10.77	10.85	5	5,436	0.09%
2018/10/15	16	10.49	15	10.48	10.50	1	5,374	0.02%
2018/10/12	9	10.18	6	10.23	10.15	3	5,314	0.06%
2018/10/09	22	12.37	30	12.06	11.90	-8	5,156	-0.16%
2018/10/08	13	13.37	7	13.49	13.20	6	4,970	0.12%
2018/10/05	45	14.14	23	14.03	13.65	22	4,815	0.46%
2018/10/04	22	13.59	35	13.35	13.80	-13	4,453	-0.29%
2018/10/03	13	13.08	28	12.90	12.90	-15	4,192	-0.36%
2018/10/02	2	13.40	3	13.70	13.70	-1	4,029	-0.02%
2018/10/01	7	13.35	3	13.30	13.30	4	3,956	0.10%
2018/09/28	1	13.20	0	0.00	13.45	1	3,887	0.03%
2018/09/27	4	13.61	3	13.65	13.30	1	3,773	0.03%
2018/09/26	72	13.53	46	13.64	13.60	26	3,661	0.71%
2018/09/25	4	12.85	2	12.80	12.90	2	3,474	0.06%
2018/09/21	5	13.28	5	13.31	13.25	0	3,398	0.00%
2018/09/20	16	13.90	10	13.58	13.45	6	3,307	0.18%
2018/09/19	26	13.61	18	13.43	13.85	8	3,084	0.26%
2018/09/18	31	13.25	18	13.08	13.10	13	2,787	0.47%
2018/09/17	59	13.58	5	13.48	13.85	54	2,443	2.21%
2018/09/14	53	12.60	27	12.81	13.35	26	1,886	1.38%
2018/09/13	13	11.92	18	12.14	12.15	-5	1,551	-0.32%
2018/09/12	14	11.22	7	11.21	11.70	7	1,054	0.66%
2018/09/11	19	10.44	37	10.71	10.65	-18	881	-2.04%
2018/09/10	26	10.75	2	10.95	10.85	24	831	2.89%
2018/09/07	17	10.79	14	10.63	10.40	3	690	0.43%
2018/09/06	2	9.99	2	10.13	10.20	0	465	0.00%
2018/09/05	4	9.29	10	8.89	9.29	-6	408	-1.47%
2018/09/04	0	0.00	3	8.61	8.58	-3	410	-0.73%
2018/09/03	0	0.00	2	8.62	8.62	-2	415	-0.48%
2018/08/31	0	0.00	3	8.82	8.82	-3	434	-0.69%
2018/08/23	2	8.99	0	0.00	8.93	2	471	0.42%
2018/08/22	6	8.86	0	0.00	8.93	6	469	1.28%
2018/08/21	2	8.59	3	8.45	8.65	-1	469	-0.21%
2018/08/16	0	0.00	10	8.43	8.43	-10	425	-2.35%
2018/07/12	12	9.87	0	0.00	9.90	12	635	1.89%
2018/06/28	1	10.15	0	0.00	10.15	1	682	0.15%
2018/06/27	1	10.30	0	0.00	10.15	1	685	0.15%
2018/06/19	2	10.85	0	0.00	10.70	2	732	0.27%
2018/06/11	0	0.00	2	10.90	10.75	-2	734	-0.27%
2018/06/08	0	0.00	1	10.90	10.80	-1	753	-0.13%
2018/06/01	0	0.00	3	10.65	10.60	-3	760	-0.39%
2018/05/31	0	0.00	2	10.55	10.50	-2	756	-0.26%
2018/05/23	2	10.30	0	0.00	10.30	2	758	0.26%
2018/05/21	2	10.50	0	0.00	10.40	2	766	0.26%
2018/05/15	0	0.00	40	10.44	10.40	-40	786	-5.09%
2018/05/10	1	10.85	11	10.85	10.85	-10	803	-1.24%
2018/05/02	1	10.50	1	10.30	10.30	0	675	0.00%
2018/04/27	0	0.00	2	10.30	10.20	-2	662	-0.30%
2018/04/26	0	0.00	2	10.75	10.25	-2	665	-0.30%
2018/04/25	0	0.00	2	10.60	10.70	-2	682	-0.29%
2018/04/24	2	10.85	0	0.00	10.70	2	684	0.29%
2018/04/23	3	11.13	1	11.10	11.05	2	684	0.29%
2018/04/20	2	11.15	1	11.10	11.00	1	693	0.14%
2018/04/18	1	10.65	0	0.00	10.70	1	686	0.15%
2018/04/17	0	0.00	11	11.15	10.90	-11	679	-1.62%
2018/04/11	1	10.95	0	0.00	10.90	1	734	0.14%
2018/04/09	10	11.35	0	0.00	11.40	10	823	1.21%
2018/04/02	42	11.65	0	0.00	11.40	42	827	5.08%
2018/03/28	2	11.85	0	0.00	11.75	2	795	0.25%
2018/03/23	2	11.30	60	11.20	11.30	-58	804	-7.21%
2018/03/21	5	12.18	4	12.18	12.00	1	794	0.13%
2018/03/20	2	11.90	0	0.00	11.85	2	780	0.26%
2018/03/19	33	12.18	5	12.05	12.05	28	809	3.46%
2018/03/16	0	0.00	2	11.85	11.60	-2	782	-0.26%
2018/03/14	6	11.33	1	11.30	11.35	5	766	0.65%
2018/03/08	10	11.30	2	11.40	11.30	8	775	1.03%
2018/03/07	45	11.53	12	11.54	11.30	33	777	4.24%
2018/03/05	1	11.10	1	10.75	10.85	0	748	0.00%
2018/03/01	0	0.00	10	10.50	10.50	-10	742	-1.35%
2018/02/12	10	10.05	0	0.00	10.05	10	762	1.31%
2018/02/08	10	10.30	0	0.00	10.30	10	752	1.33%
2018/02/05	0	0.00	20	11.71	11.70	-20	722	-2.77%
2018/01/31	0	0.00	20	12.20	12.20	-20	718	-2.78%
2018/01/29	2	12.50	0	0.00	12.40	2	745	0.27%
2018/01/22	0	0.00	0.5	12.30	12.40	-0.5	732	-0.07%
2018/01/19	1	12.85	1	12.65	12.65	0	735	0.00%
2018/01/16	6	12.79	0	0.00	12.75	6	751	0.80%
2018/01/15	0	0.00	8	12.90	12.90	-8	733	-1.09%
2018/01/10	0	0.00	11	12.39	12.40	-11	688	-1.60%
2018/01/09	58	12.76	0	0.00	12.45	58	683	8.48%
2018/01/08	11	12.77	11	12.80	12.75	0	669	0.00%
2018/01/05	0	0.00	7	12.59	12.55	-7	617	-1.13%
2018/01/04	27	12.54	0	0.00	12.70	27	631	4.28%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

凱基-中山 券商分點個股進出 凱基-中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析