南亞科 (2408)-凱基-中山券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
27.95
漲跌
▼2.15
漲幅
-7.14%
成交量
26,581張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	14	27.91	15	27.95	27.95	-1	16,875	-0.01%
2025/01/22	0	0.00	6	30.13	30.10	-6	16,546	-0.04%
2025/01/21	13	30.15	1	30.10	30.00	12	16,418	0.07%
2025/01/20	8	29.68	25	30.06	30.80	-17	16,227	-0.10%
2025/01/17	5	29.17	14	29.40	29.55	-9	15,936	-0.06%
2025/01/16	19	29.22	2	28.68	28.85	17	15,704	0.11%
2025/01/15	26	27.20	35	27.83	28.00	-9	14,985	-0.06%
2025/01/14	14	26.02	5.5	26.05	26.65	8.5	14,638	0.06%
2025/01/13	5	25.23	2	25.40	25.40	3	14,418	0.02%
2025/01/10	6	26.31	8	26.28	25.95	-2	14,204	-0.01%
2025/01/09	18.2	26.24	6	26.82	25.75	12.2	14,043	0.09%
2025/01/08	11	28.00	6	27.68	27.45	5	13,662	0.04%
2025/01/07	19	28.23	9	28.72	28.40	10	13,434	0.07%
2025/01/06	3	27.82	5.3	28.28	27.60	-2.3	12,995	-0.02%
2025/01/03	8	28.11	1	28.35	27.65	7	12,885	0.05%
2025/01/02	0.1	28.80	3	29.10	28.45	-2.9	12,891	-0.02%
2024/12/31	32.1	29.23	12	29.11	29.25	20.1	12,979	0.16%
2024/12/30	3	29.97	0.5	30.00	29.75	2.5	12,973	0.02%
2024/12/27	3	30.50	2	30.65	30.80	1	12,986	0.01%
2024/12/26	3	30.93	16.5	30.88	30.70	-13.5	13,091	-0.10%
2024/12/25	6.2	31.64	0	0.00	31.20	6.2	13,331	0.05%
2024/12/24	18.3	32.03	16	31.89	31.90	2.3	13,616	0.02%
2024/12/23	8	31.11	4	31.66	31.00	4	13,577	0.03%
2024/12/20	7	30.84	6	30.64	30.40	1	13,529	0.01%
2024/12/19	28	32.00	29	31.94	31.85	-1	13,467	-0.01%
2024/12/18	58	31.57	31	31.91	32.20	27	13,575	0.20%
2024/12/17	10.6	30.36	8	30.89	30.75	2.6	13,289	0.02%
2024/12/16	3	29.10	1	28.80	28.80	2	12,912	0.02%
2024/12/13	4	29.60	1	29.70	29.40	3	12,447	0.02%
2024/12/12	9	30.84	6	31.09	30.90	3	12,253	0.02%
2024/12/11	3.1	30.99	61	30.49	30.50	-57.9	12,199	-0.47%
2024/12/10	2	32.80	33	32.28	32.30	-31	11,858	-0.26%
2024/12/09	8	32.63	25	32.53	32.50	-17	11,938	-0.14%
2024/12/06	7	33.16	2	33.48	33.15	5	11,897	0.04%
2024/12/05	7	33.07	4	33.23	33.00	3	11,966	0.03%
2024/12/04	9.3	33.46	9	34.01	33.25	0.3	12,208	0.00%
2024/12/03	6	33.44	5	33.31	33.80	1	12,473	0.01%
2024/12/02	10	33.44	8	33.89	33.05	2	12,412	0.02%
2024/11/29	2.2	33.26	42	33.27	33.45	-39.8	12,227	-0.33%
2024/11/28	4.1	33.91	9	33.90	33.75	-4.9	12,033	-0.04%
2024/11/27	7.1	35.28	6	35.43	34.95	1.1	11,826	0.01%
2024/11/26	9	36.40	1.2	35.88	35.80	7.8	11,816	0.07%
2024/11/25	6	36.03	29	35.81	36.30	-23	11,794	-0.20%
2024/11/22	6	36.57	2	36.88	35.85	4	11,646	0.03%
2024/11/21	0	0.00	10	36.35	36.65	-10	11,679	-0.09%
2024/11/20	6	36.27	8	36.41	36.25	-2	11,639	-0.02%
2024/11/19	5	37.09	2	37.33	37.05	3	11,566	0.03%
2024/11/18	7	37.34	2	37.30	37.25	5	11,619	0.04%
2024/11/15	4	37.36	5	37.40	37.50	-1	11,635	-0.01%
2024/11/14	11.3	37.12	0	0.00	36.85	11.3	11,699	0.10%
2024/11/13	2.1	37.87	3	38.40	38.15	-0.9	11,556	-0.01%
2024/11/12	5.1	39.16	0	0.00	39.00	5.1	11,466	0.04%
2024/11/11	4.3	40.05	7	40.22	40.40	-2.8	11,406	-0.02%
2024/11/08	6	41.28	46	40.95	40.70	-40	11,613	-0.34%
2024/11/07	12.5	41.50	4	41.95	42.05	8.5	11,757	0.07%
2024/11/06	1	40.45	3	40.58	40.75	-2	11,982	-0.02%
2024/11/05	0.5	40.25	10	40.10	40.05	-9.5	12,510	-0.08%
2024/11/04	44.1	40.45	2	40.23	40.20	42.1	12,653	0.33%
2024/11/01	3.1	41.34	1	40.95	41.45	2.1	12,822	0.02%
2024/10/30	14	42.51	1	42.80	42.30	13	13,075	0.10%
2024/10/29	0.1	42.50	39	42.45	42.30	-38.9	13,213	-0.29%
2024/10/28	7	42.89	2	43.48	43.35	5	13,314	0.04%
2024/10/25	0	0.00	2	43.03	43.05	-2	13,557	-0.01%
2024/10/24	4.5	43.24	0	0.00	42.90	4.5	13,732	0.03%
2024/10/23	2	43.75	2	44.25	43.65	0	14,310	0.00%
2024/10/22	8	43.95	1.6	43.79	44.20	6.4	14,859	0.04%
2024/10/21	0	0.00	5	44.33	44.60	-5	15,240	-0.03%
2024/10/18	3	44.32	2	44.53	43.85	1	15,609	0.01%
2024/10/17	11	43.70	12	44.07	44.30	-1	15,670	-0.01%
2024/10/16	2.1	42.73	3	42.80	42.65	-0.9	15,889	-0.01%
2024/10/15	5	44.10	5	44.11	44.05	0	15,885	0.00%
2024/10/14	3	42.70	4	43.23	43.80	-1	15,930	-0.01%
2024/10/11	39	42.49	5	42.33	42.50	34	16,035	0.21%
2024/10/09	4.1	44.47	7	43.95	43.50	-2.9	16,358	-0.02%
2024/10/08	3.1	44.14	1	44.40	44.40	2.1	16,377	0.01%
2024/10/07	9	45.14	0	0.00	45.15	9	16,439	0.05%
2024/10/04	20.2	46.12	6	46.07	45.50	14.2	16,357	0.09%
2024/10/01	7	46.69	4	46.49	46.25	3	16,285	0.02%
2024/09/30	17	47.67	10	47.95	47.35	7	16,602	0.04%
2024/09/27	13	48.16	5	47.86	48.15	8	17,181	0.05%
2024/09/26	37	48.00	3	48.75	47.30	34	17,050	0.20%
2024/09/25	4	47.16	17.1	47.19	47.30	-13.1	16,797	-0.08%
2024/09/24	13	46.04	2	46.15	46.35	11	16,751	0.07%
2024/09/23	12	47.10	9	46.70	46.65	3	16,790	0.02%
2024/09/20	13	45.51	3	45.77	45.80	10	16,769	0.06%
2024/09/19	6	45.18	35	45.15	45.25	-29	16,411	-0.18%
2024/09/18	3	45.97	0	0.00	45.20	3	16,706	0.02%
2024/09/16	2	46.50	6	46.51	46.60	-4	16,958	-0.02%
2024/09/13	8	46.26	3	46.33	46.30	5	17,698	0.03%
2024/09/12	4	46.39	4	46.56	46.95	0	18,166	0.00%
2024/09/11	3	45.08	6	45.21	45.10	-3	18,966	-0.02%
2024/09/10	43.4	44.90	0	0.00	44.50	43.4	19,228	0.23%
2024/09/09	5	45.41	8	45.54	46.05	-3	19,114	-0.02%
2024/09/06	4	46.21	3	46.37	46.45	1	19,178	0.01%
2024/09/05	59.7	47.40	4	46.05	46.00	55.7	19,045	0.29%
2024/09/04	116.1	47.95	14	47.95	47.55	102.1	18,779	0.54%	大買/鉅額交易
2024/09/03	4.5	50.57	1	50.80	50.00	3.5	18,364	0.02%
2024/09/02	2.1	52.05	1	51.60	51.60	1.1	18,236	0.01%
2024/08/30	7.1	53.54	0	0.00	52.70	7.1	18,197	0.04%
2024/08/29	1	52.80	1	53.00	53.40	0	18,121	0.00%
2024/08/28	1	53.60	0	0.00	53.50	1	18,036	0.01%
2024/08/27	1	52.80	2	53.35	53.20	-1	18,070	-0.01%
2024/08/26	5	54.08	6	54.38	53.80	-1	18,271	-0.01%
2024/08/23	8	53.76	1.2	53.75	54.10	6.9	18,292	0.04%
2024/08/22	1	54.80	100	54.60	54.80	-99	18,347	-0.54%
2024/08/21	11	54.90	11	54.88	54.60	0	18,411	0.00%
2024/08/20	15	56.21	6	57.00	55.70	9	18,403	0.05%
2024/08/19	7	56.40	1	56.30	56.60	6	18,362	0.03%
2024/08/16	24	55.80	6	55.92	55.70	18	18,373	0.10%
2024/08/15	1	54.30	3	54.43	54.60	-2	18,359	-0.01%
2024/08/14	13	54.79	17	54.39	54.30	-4	18,399	-0.02%
2024/08/13	14	52.75	2	53.05	52.80	12	18,567	0.06%
2024/08/12	36	53.07	17	53.25	53.00	19	18,717	0.10%
2024/08/09	21	50.66	24	51.20	51.00	-3	18,508	-0.02%
2024/08/08	7.2	49.13	5	49.73	49.50	2.2	18,285	0.01%
2024/08/07	16	49.59	7	50.09	50.00	9	18,048	0.05%
2024/08/06	16	50.41	9	51.36	49.90	7	17,591	0.04%
2024/08/05	26.2	49.84	14	49.89	49.95	12.2	17,592	0.07%
2024/08/02	35.6	56.33	58	55.95	54.90	-22.4	17,235	-0.13%
2024/08/01	14	58.49	5	58.32	58.30	9	17,135	0.05%
2024/07/31	57	57.21	5	57.46	57.10	52	17,273	0.30%
2024/07/30	10.1	56.57	13	56.40	57.10	-2.9	17,246	-0.02%
2024/07/29	8	58.28	43	58.57	57.50	-35	17,065	-0.21%
2024/07/26	43.2	58.23	2	57.95	58.10	41.2	16,991	0.24%
2024/07/23	48.4	61.60	5	60.94	60.60	43.4	16,523	0.26%
2024/07/22	17.3	62.48	5	63.06	61.90	12.3	16,086	0.08%
2024/07/19	9.3	65.26	16.1	64.56	64.20	-6.7	15,835	-0.04%
2024/07/18	1	65.80	3	66.70	67.00	-2	15,652	-0.01%
2024/07/17	5	67.04	0	0.00	66.90	5	15,650	0.03%
2024/07/16	0	67.80	0	0.00	67.50	0	15,535	0.00%
2024/07/15	16.1	68.01	5	68.20	67.70	11.1	15,648	0.07%
2024/07/12	3	69.17	2	68.60	68.50	1	15,621	0.01%
2024/07/11	18	69.84	12	71.19	70.10	6	15,666	0.04%
2024/07/10	14	72.20	7	71.87	72.30	7	15,527	0.05%
2024/07/09	90	73.69	8	72.14	73.00	82	15,532	0.53%
2024/07/08	106	73.78	5.2	74.23	74.50	100.8	15,747	0.64%	大買/
2024/07/05	7	73.86	5	74.08	73.90	2	16,007	0.01%
2024/07/04	7.1	73.96	4	73.78	74.10	3.1	16,408	0.02%
2024/07/03	3	71.84	45	72.74	73.70	-42	16,088	-0.26%
2024/07/02	1	68.70	0	0.00	68.30	1	15,538	0.01%
2024/07/01	2	69.40	1	69.70	69.00	1	15,511	0.01%
2024/06/28	2	69.15	38	69.38	69.70	-36	15,668	-0.23%
2024/06/27	3	67.43	1	67.20	68.20	2	15,810	0.01%
2024/06/26	23	68.77	18	69.22	68.50	5	15,710	0.03%
2024/06/25	8	68.14	8.2	68.15	68.50	-0.1	15,767	0.00%
2024/06/24	30.2	70.15	27.1	70.03	69.10	3.1	15,697	0.02%
2024/06/21	12	72.51	31	72.47	72.20	-19	15,637	-0.12%
2024/06/20	38	72.57	95	72.95	72.70	-57	15,471	-0.37%
2024/06/19	112	71.90	35	71.66	70.70	77	15,962	0.48%	大買/
2024/06/18	24.5	68.87	77.8	70.61	72.00	-53.3	16,560	-0.32%
2024/06/17	0	0.00	10.5	67.16	67.90	-10.5	15,775	-0.07%
2024/06/14	11	66.45	16	66.23	66.20	-5	15,581	-0.03%
2024/06/13	19	65.74	16	66.02	66.00	3	15,721	0.02%
2024/06/07	2	64.00	3	64.30	64.80	-1	16,043	-0.01%
2024/06/06	9	63.76	7	63.77	63.40	2	16,144	0.01%
2024/06/05	1	63.10	0.1	63.40	63.00	0.9	16,354	0.01%
2024/06/04	7.1	63.57	6	63.75	63.20	1.1	16,538	0.01%
2024/06/03	23	64.60	20	64.19	64.20	3	16,685	0.02%
2024/05/31	21	65.15	20	65.47	64.50	1	16,864	0.01%
2024/05/30	43	65.70	0.1	66.00	64.80	42.9	16,820	0.26%
2024/05/29	4	66.15	0	0.00	66.00	4	16,764	0.02%
2024/05/28	4	66.20	8	66.26	66.50	-4	16,850	-0.02%
2024/05/27	2	64.20	4	65.35	64.80	-2	16,831	-0.01%
2024/05/24	3	65.03	13	64.52	64.40	-10	17,000	-0.06%
2024/05/23	2.1	64.65	2	64.20	64.20	0.1	17,055	0.00%
2024/05/22	3.1	64.44	7.3	64.50	64.60	-4.2	17,322	-0.02%
2024/05/21	19.1	63.75	16	63.75	63.50	3.1	17,410	0.02%
2024/05/20	2	63.05	4	63.43	63.30	-2	17,471	-0.01%
2024/05/17	12.2	63.04	6.1	62.81	62.80	6.1	17,533	0.03%
2024/05/16	8	63.89	4	64.15	64.00	4	17,405	0.02%
2024/05/15	7	64.94	5	64.76	64.60	2	17,529	0.01%
2024/05/14	1	65.20	1.2	65.25	64.80	-0.2	18,106	0.00%
2024/05/13	11	64.50	2	64.40	64.40	9	18,155	0.05%
2024/05/10	7	64.26	3	63.80	64.40	4	18,236	0.02%
2024/05/09	7.1	65.17	1	64.70	64.00	6.1	18,117	0.03%
2024/05/07	9.1	67.33	7	67.94	66.80	2.1	17,914	0.01%
2024/05/06	5	66.96	12	67.86	66.90	-7	17,662	-0.04%
2024/05/03	5	66.48	3	67.47	65.80	2	17,378	0.01%
2024/05/02	1	66.00	1	66.30	66.60	0	17,305	0.00%
2024/04/30	5	66.68	0	0.00	66.10	5	17,441	0.03%
2024/04/29	1	67.30	22	67.01	67.50	-21	17,653	-0.12%
2024/04/26	3.1	65.57	0	0.00	65.70	3.1	17,681	0.02%
2024/04/25	10	65.51	9	66.26	65.60	1	17,603	0.01%
2024/04/24	5	65.00	16	65.17	65.50	-11	17,558	-0.06%
2024/04/23	57	62.98	12	62.53	62.80	45	17,548	0.26%
2024/04/22	14.3	61.13	4	62.00	61.20	10.3	17,538	0.06%
2024/04/19	23.3	62.29	13	63.17	62.00	10.3	17,518	0.06%
2024/04/18	4.2	64.57	3	64.37	64.30	1.2	17,403	0.01%
2024/04/17	15.2	65.20	7	65.17	64.50	8.2	17,751	0.05%
2024/04/16	15	66.04	7	67.24	65.50	8	17,642	0.05%
2024/04/15	15.1	69.87	12	69.99	70.00	3.1	17,334	0.02%
2024/04/12	1	71.30	30	71.78	71.80	-29	17,232	-0.17%
2024/04/11	13.1	70.32	17	70.88	70.60	-3.9	16,845	-0.02%
2024/04/10	3	70.37	51.1	69.91	70.20	-48.1	16,560	-0.29%
2024/04/09	4	68.05	3	68.53	68.40	1	16,334	0.01%
2024/04/08	28.1	68.56	23	69.01	68.10	5.1	16,321	0.03%
2024/04/03	7.1	67.99	0	0.00	68.20	7.1	16,271	0.04%
2024/04/02	8.1	69.76	6	70.38	69.10	2.1	16,456	0.01%
2024/04/01	32	69.01	5	68.94	69.40	27	16,546	0.16%
2024/03/29	4.1	67.85	3	67.67	67.70	1.1	16,468	0.01%
2024/03/28	10.3	67.91	22	68.47	67.60	-11.7	16,442	-0.07%
2024/03/27	5.1	67.86	6	68.10	67.90	-1	16,791	-0.01%
2024/03/26	18.1	68.64	34	69.46	68.10	-15.9	16,954	-0.09%
2024/03/25	27	68.44	28.1	68.24	68.50	-1.1	16,725	-0.01%
2024/03/22	33.1	69.57	24.1	70.51	69.60	9	16,622	0.05%
2024/03/21	22.3	64.54	47.7	66.06	67.60	-25.4	15,466	-0.16%
2024/03/20	13	62.18	2.1	62.11	61.50	10.9	14,939	0.07%
2024/03/19	6.1	62.54	4	62.50	62.30	2.1	15,179	0.01%
2024/03/18	42.1	62.57	0	0.00	62.40	42.1	15,160	0.28%
2024/03/15	8	63.98	2	64.05	63.90	6	15,090	0.04%
2024/03/14	7	63.70	6.6	64.19	63.80	0.4	15,053	0.00%
2024/03/13	90.7	63.62	9	65.36	63.30	81.7	15,008	0.54%
2024/03/12	12	65.71	2	65.75	65.70	10	14,785	0.07%
2024/03/11	2.1	65.91	6	66.28	65.80	-3.9	14,793	-0.03%
2024/03/08	11	65.28	2	66.00	65.00	9	14,679	0.06%
2024/03/07	13.2	66.63	6	66.23	65.70	7.2	14,685	0.05%
2024/03/06	9	65.38	1	66.40	65.10	8	14,756	0.05%
2024/03/05	4	66.05	3	65.83	65.80	1	15,155	0.01%
2024/03/04	7	66.51	8	66.86	66.50	-1	15,704	-0.01%
2024/03/01	14	66.39	0	0.00	66.30	14	16,281	0.09%
2024/02/29	1	67.00	5	67.48	67.30	-4	16,437	-0.02%
2024/02/27	11	67.21	9.5	68.35	66.30	1.5	16,604	0.01%
2024/02/26	10	67.51	6	67.82	67.90	4	16,550	0.02%
2024/02/23	16	68.44	6	68.78	67.70	10	16,648	0.06%
2024/02/22	5	67.12	6	67.52	68.10	-1	16,559	-0.01%
2024/02/21	7	67.76	5	68.20	67.30	2	16,631	0.01%
2024/02/20	4	67.85	7	67.47	67.80	-3	16,506	-0.02%
2024/02/19	3	66.00	2	66.30	66.60	1	16,388	0.01%
2024/02/16	11	65.02	13	65.50	65.90	-2	16,442	-0.01%
2024/02/15	19	65.91	18	67.58	65.40	1	16,233	0.01%
2024/02/05	7	67.09	5	67.82	68.20	2	15,749	0.01%