• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    15,966張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.115.9000.0015.800.127,4240.00%
2024/11/21215.7000.0015.70227,8920.01%
2024/11/20215.8000.0015.70228,5810.01%
2024/11/19716.00715.9015.95028,7480.00%
2024/11/1820.115.851015.9515.8510.128,9050.03%
2024/11/1500.002.116.0015.95-2.128,903-0.01%
2024/11/14515.5500.0015.55529,6390.02%
2024/11/135015.9000.0015.855029,6760.17%
2024/11/128.115.9600.0015.908.129,9080.03%
2024/11/111416.1700.0016.201429,6800.05%
2024/11/08416.53516.7016.40-129,8120.00%
2024/11/0700.0024.616.9616.95-24.630,274-0.08%
2024/11/0600.00116.3516.25-130,3580.00%
2024/11/041816.0700.0016.051832,9040.05%
2024/11/01816.262516.3316.35-1735,257-0.05%
2024/10/301216.6310016.6016.60-8835,618-0.25%
2024/10/29716.8100.0016.80736,1980.02%
2024/10/25517.0500.0017.30537,3580.01%
2024/10/2400.000.917.1017.05-0.937,7520.00%
2024/10/231917.292117.5217.15-239,144-0.01%
2024/10/22217.0512.717.3217.40-10.740,327-0.03%
2024/10/21217.0800.0017.00240,7100.00%
2024/10/18517.20917.3117.15-441,445-0.01%
2024/10/15216.8500.0017.00243,1060.00%
2024/10/1400.001516.7516.95-1544,051-0.03%
2024/10/11216.550.616.6016.651.447,2370.00%
2024/10/09316.6200.0016.60348,5680.01%
2024/10/085316.965016.7016.75349,6730.01%
2024/10/0700.001.116.9117.10-1.149,8920.00%
2024/10/04016.9000.0016.90050,2350.00%
2024/09/3000.00817.0517.05-851,435-0.02%
2024/09/2700.00217.2017.20-251,4770.00%
2024/09/261217.01617.5317.10651,2450.01%
2024/09/2500.00416.9416.95-450,352-0.01%
2024/09/24116.9500.0016.90150,2800.00%
2024/09/23716.89916.8416.90-251,5790.00%
2024/09/2000.002.117.0417.05-2.153,6320.00%
2024/09/19316.7500.0016.75355,4830.01%
2024/09/18916.941.116.7716.657.957,6900.01%
2024/09/1600.004216.8917.05-4262,722-0.07%
2024/09/13816.201116.1516.25-361,7370.00%
2024/09/12816.061316.1716.25-562,154-0.01%
2024/09/111115.871115.8015.85062,2310.00%
2024/09/108.915.55815.7015.400.963,1970.00%
2024/09/09215.2000.0015.60263,3970.00%
2024/09/06615.4500.0015.65663,3250.01%
2024/09/051715.692115.7015.40-463,470-0.01%
2024/09/04515.51715.6815.55-263,7430.00%
2024/09/032516.131116.3516.101463,7460.02%
2024/09/021116.35816.3516.35363,9050.00%
2024/08/3016.816.552916.7216.45-12.263,900-0.02%
2024/08/291.216.75716.7616.75-5.863,894-0.01%
2024/08/2826.816.901816.8916.758.863,7710.01%
2024/08/271016.702016.8516.90-1063,680-0.02%
2024/08/266617.0932.617.2216.9033.463,6990.05%
2024/08/231516.882216.7516.90-762,710-0.01%
2024/08/2200.002116.6016.85-2162,611-0.03%
2024/08/21016.2500.0016.20062,4920.00%
2024/08/20216.5000.0016.45262,4480.00%
2024/08/16516.402316.4516.60-1864,472-0.03%
2024/08/1400.00315.7515.75-364,2440.00%
2024/08/13415.55415.5115.50064,4140.00%
2024/08/122715.52215.5515.552565,4640.04%
2024/08/091315.3225.315.3415.45-12.365,899-0.02%
2024/08/081415.043415.1815.05-2065,209-0.03%
2024/08/071014.994.615.0414.955.464,7600.01%
2024/08/0629.114.782114.7514.758.163,6340.01%
2024/08/052815.311115.3115.301762,4170.03%
2024/08/022917.71717.7617.752259,9210.04%
2024/08/012017.92217.9017.851859,4010.03%
2024/07/31618.180.618.1517.855.458,9550.01%
2024/07/3014.218.001817.8518.20-3.858,550-0.01%
2024/07/2916.217.882918.0617.80-12.858,958-0.02%
2024/07/2613.217.6012.118.0518.051.159,1030.00%
2024/07/2343.118.1500.0017.9043.158,2730.07%
2024/07/2219.818.841819.0018.401.858,1230.00%
2024/07/191319.221219.1819.00157,8950.00%
2024/07/1822.419.0200.0019.1522.458,0300.04%
2024/07/171.119.598.819.4919.20-7.758,074-0.01%
2024/07/161218.92719.0618.90557,3060.01%
2024/07/1550.119.251119.4819.1039.157,8590.07%
2024/07/122019.797219.5419.75-5256,972-0.09%
2024/07/11218.7851.518.9318.90-49.554,098-0.09%
2024/07/10418.634018.5518.65-3653,239-0.07%
2024/07/0900.00918.2918.25-952,312-0.02%
2024/07/081618.311518.4318.40152,2700.00%
2024/07/05218.352718.2618.45-2552,581-0.05%
2024/07/04417.9532.318.0618.00-28.352,610-0.05%
2024/07/03317.80917.7517.85-653,456-0.01%
2024/07/02217.6000.0017.60253,4970.00%
2024/07/01217.7000.0017.70253,7220.00%
2024/06/281017.90118.0017.80953,6160.02%
2024/06/271317.7500.0017.701353,5300.02%
2024/06/2635.117.79917.6617.7026.152,2260.05%
2024/06/258317.93218.1517.958150,0140.16%
2024/06/241618.582118.7718.35-547,733-0.01%
2024/06/212219.046519.1618.85-4345,510-0.09%
2024/06/200.118.2000.0018.150.140,4160.00%
2024/06/193.118.17518.2918.25-240,5960.00%
2024/06/1812.118.47418.4918.458.140,5190.02%
2024/06/1700.004618.6918.55-4640,340-0.11%
2024/06/1400.002818.1918.30-2839,125-0.07%
2024/06/13517.8600.0017.95538,8320.01%
2024/06/121517.8100.0017.651539,4600.04%
2024/06/11518.051618.0417.95-1139,371-0.03%
2024/06/0700.001218.0318.05-1239,165-0.03%
2024/06/06917.5200.0017.45939,2520.02%
2024/06/05217.500.817.6517.501.239,5910.00%
2024/06/041617.5300.0017.501639,8290.04%
2024/06/031717.86217.9017.801539,7310.04%
2024/05/314617.914.317.9917.8041.739,7080.10%
2024/05/30318.00118.3018.00239,4970.01%
2024/05/29718.03218.1017.95539,2130.01%
2024/05/28318.2000.0018.30339,1770.01%
2024/05/2700.002.618.4518.35-2.639,005-0.01%
2024/05/241017.9500.0018.201038,6770.03%
2024/05/231718.202017.9518.00-338,623-0.01%
2024/05/223718.6656.918.7218.40-19.938,068-0.05%
2024/05/21317.93217.9017.90136,4600.00%
2024/05/2000.00118.2518.20-136,2640.00%
2024/05/171118.2400.0018.101135,8900.03%
2024/05/16218.2057.118.4218.60-55.135,708-0.15%
2024/05/1500.0022.218.2218.15-22.234,720-0.06%
2024/05/1400.003417.7417.75-3434,309-0.10%
2024/05/13117.60217.7517.75-134,5480.00%
2024/05/10617.33417.5017.50234,6290.01%
2024/05/094.117.6700.0017.504.135,2640.01%
2024/05/081017.7700.0017.701035,4000.03%
2024/05/07817.781517.8017.85-735,656-0.02%
2024/05/06218.0500.0018.00235,8510.01%
2024/05/03218.00518.0818.25-336,108-0.01%
2024/05/023417.71817.7917.902636,0420.07%
2024/04/30318.702618.6518.30-2336,105-0.06%
2024/04/29318.3522.618.4018.40-19.638,310-0.05%
2024/04/2628.118.223018.1318.25-238,296-0.01%
2024/04/25717.43617.5717.45137,9620.00%
2024/04/2410.117.1500.0017.2510.138,8790.03%
2024/04/2313.617.412917.4317.35-15.438,465-0.04%
2024/04/228.116.9400.0016.858.138,4440.02%
2024/04/1910.117.2700.0017.1510.138,4390.03%
2024/04/1800.00117.6517.65-137,8530.00%
2024/04/178.517.5900.0017.558.538,0860.02%
2024/04/16517.5300.0017.60538,1950.01%
2024/04/121517.9800.0017.901540,0930.04%
2024/04/1130.118.252718.5118.153.141,2150.01%
2024/04/10718.805319.0818.70-4640,625-0.11%
2024/04/091518.7945.718.5918.90-30.740,233-0.08%
2024/04/088.117.761518.0518.15-739,037-0.02%
2024/04/031617.7400.0017.701639,1520.04%
2024/04/025.218.05518.2518.050.239,1180.00%
2024/04/01118.101718.0518.20-1639,604-0.04%
2024/03/29518.0000.0017.90541,0840.01%
2024/03/2800.00118.1518.10-141,2220.00%
2024/03/276.518.1400.0018.056.542,4470.02%
2024/03/25118.2500.0018.40143,0930.00%
2024/03/2200.0013918.4018.40-13943,423-0.32% 大賣/鉅額交易
2024/03/2100.0017.618.1518.20-17.643,191-0.04%
2024/03/202017.8510.517.7517.859.543,3910.02%
2024/03/191117.8900.0017.801143,2790.03%
2024/03/181117.9311.218.0017.85-0.243,3390.00%
2024/03/159.518.201518.2318.35-5.543,325-0.01%
2024/03/1400.001518.0718.15-1542,452-0.04%
2024/03/13117.802317.9118.00-2242,178-0.05%
2024/03/12618.0041.417.8818.00-35.441,876-0.08%
2024/03/11717.3112.617.5317.55-5.641,569-0.01%
2024/03/082516.76816.7916.751741,2870.04%
2024/03/0710217.32516.9216.909741,8790.23% 大買/
2024/03/06717.133217.1517.10-2541,752-0.06%
2024/03/05217.1300.0017.10242,2550.00%
2024/03/04317.15117.2517.30242,1040.00%
2024/03/01617.185617.1517.10-5042,352-0.12%
2024/02/2914.117.3200.0017.5014.142,0100.03%
2024/02/27117.206217.3617.25-6141,783-0.15%
2024/02/26517.71117.7017.55441,5410.01%
2024/02/235617.751.217.9317.8554.841,4900.13%
2024/02/22317.8300.0017.80341,4570.01%
2024/02/215718.34218.3017.905541,6320.13%
2024/02/20218.10118.2018.10141,6050.00%
2024/02/1900.003.818.2818.25-3.841,728-0.01%
2024/02/16217.9024.817.9017.90-22.841,898-0.05%
2024/02/15418.138.417.8817.85-4.441,832-0.01%
2024/02/0500.005.217.9518.05-5.241,498-0.01%
2024/02/0200.000.218.0018.05-0.241,2810.00%
2024/02/01120.217.951318.2217.80107.241,1510.26% 大買/鉅額交易
2024/01/311418.3031018.2618.40-29640,319-0.73% 大賣/鉅額交易
2024/01/3011.218.7043218.6918.50-420.840,305-1.04% 大賣/鉅額交易
2024/01/291718.845218.6518.90-3540,170-0.09%
2024/01/263719.145219.0519.00-1540,174-0.04%
2024/01/2518.118.89618.8518.9512.140,2890.03%
2024/01/2426519.107519.1318.9519040,3490.47% 大買/鉅額交易
2024/01/2355819.5014419.3619.2041439,7291.04% 大買/大賣/鉅額交易
2024/01/224118.385318.3418.35-1237,066-0.03%
2024/01/199918.112018.2018.307936,7610.21%
2024/01/185018.347818.3718.25-2836,094-0.08%
2024/01/173718.213.118.3018.1033.935,4150.10%
2024/01/163518.233918.4018.45-435,186-0.01%
2024/01/15718.1100.0018.05734,8950.02%
2024/01/121318.471818.2918.25-534,788-0.01%
2024/01/1116.218.5200.0018.3016.234,8180.05%
2024/01/105.118.401318.4418.35-834,884-0.02%
2024/01/096018.87119.0018.805934,5820.17%
2024/01/087019.284719.3419.202334,1240.07%
2024/01/05518.6038.618.5018.80-33.632,278-0.10%
2024/01/0400.0010817.8117.95-10831,049-0.35% 大賣/鉅額交易
2024/01/0324.117.8600.0017.7524.131,2030.08%
2024/01/02718.321118.3618.35-431,083-0.01%
2023/12/2910018.102518.1518.157530,9840.24%
2023/12/282017.9815.618.1018.104.431,1890.01%
2023/12/275.117.902217.9117.95-1732,364-0.05%
2023/12/265417.679017.7518.00-3632,245-0.11%
2023/12/25617.1522.217.0817.15-16.230,655-0.05%
2023/12/223317.02101.417.0417.00-68.430,377-0.23% 大賣/
2023/12/21816.542116.4716.60-1329,163-0.04%
2023/12/20416.38716.4716.50-328,804-0.01%
2023/12/19916.08416.3016.00528,2300.02%
2023/12/1800.00316.3016.30-327,774-0.01%
2023/12/151016.4000.0016.301027,6270.04%
2023/12/12716.2800.0016.20727,4620.03%
2023/12/08216.5500.0016.60227,2680.01%
2023/12/07616.631616.7016.65-1027,614-0.04%
2023/12/06316.7000.0016.65328,2180.01%
2023/12/05516.992416.9017.05-1928,528-0.07%
2023/12/042116.94916.9916.851229,0070.04%
2023/12/0138.116.691516.4716.4523.129,7270.08%
2023/11/3000.00016.4016.35029,7580.00%
2023/11/292016.50316.5016.501729,5800.06%
2023/11/281016.65916.6516.70129,4190.00%
2023/11/275.216.35616.3516.30-0.829,4380.00%
2023/11/223.116.3300.0016.303.129,5330.01%
2023/11/211516.4500.0016.551529,5230.05%
2023/11/20016.500.816.5016.40-0.829,5210.00%
2023/11/171416.585516.5716.60-4129,307-0.14%
2023/11/1610.116.45316.4216.507.129,3130.02%
2023/11/1500.001716.2616.35-1729,099-0.06%
2023/11/140.215.8543115.8115.90-430.928,929-1.49% 大賣/鉅額交易
2023/11/13215.90215.8015.90029,2320.00%
2023/11/10215.7800.0015.80229,4450.01%
2023/11/0900.00015.9516.00029,8330.00%
2023/11/08715.894.615.9115.902.430,0460.01%
2023/11/07316.073216.0015.95-2930,228-0.10%
2023/11/061.716.2815.616.2716.30-13.930,783-0.05%
2023/11/035.416.19916.1416.25-3.630,963-0.01%
2023/11/0200.00615.7915.90-630,989-0.02%
2023/11/01215.25415.2415.20-230,937-0.01%
2023/10/311915.631415.7015.60530,9650.02%
2023/10/3000.00615.5315.65-631,452-0.02%
2023/10/2700.002.815.5415.35-2.831,864-0.01%
2023/10/26615.55615.4015.50032,8240.00%
2023/10/25115.751615.6715.75-1534,703-0.04%
2023/10/241215.05615.2015.20638,4160.02%
2023/10/2312.215.0191615.0415.00-903.839,512-2.29% 大賣/鉅額交易
2023/10/20715.2700.0015.30739,4300.02%
2023/10/19915.4450015.4515.40-49139,473-1.24% 大賣/鉅額交易
2023/10/18615.671115.6815.70-539,802-0.01%
2023/10/171215.83115.8015.701139,4890.03%
2023/10/161415.7900.0015.751439,8230.04%
2023/10/13110.116.081516.0416.1095.140,1680.24% 大買/
2023/10/1260715.9500.0016.0060740,4641.50% 大買/鉅額交易
2023/10/1126915.7000.0015.6026940,5110.66% 大買/鉅額交易
2023/10/063615.74115.8015.703540,4550.09%
2023/10/05314.116.011115.9515.95303.140,7630.74% 大買/鉅額交易
2023/10/046315.8000.0015.806341,4210.15%
2023/10/0357316.41616.8016.2056741,1371.38% 大買/鉅額交易
2023/10/021316.17216.1016.051140,1990.03%
2023/09/28616.426.616.4016.40-0.641,1660.00%
2023/09/27416.5000.0016.40441,4060.01%
2023/09/26416.53116.4516.45341,7000.01%
2023/09/22516.6500.0016.65542,1920.01%
2023/09/211116.598016.5916.50-6942,462-0.16%
2023/09/20716.7120.416.7016.70-13.442,686-0.03%
2023/09/19716.891416.8516.85-743,511-0.02%
2023/09/1800.001217.0317.00-1244,394-0.03%
2023/09/152016.842916.9417.00-945,740-0.02%
2023/09/14716.8600.0016.95746,4610.02%
2023/09/133116.821516.9016.751649,3090.03%
2023/09/121916.622216.6316.85-350,364-0.01%
2023/09/111516.842116.8916.70-650,211-0.01%
2023/09/081216.5300.0016.551249,7500.02%
2023/09/0771.116.511516.4016.4556.149,5110.11%
2023/09/06142.416.93616.8816.85136.449,0010.28% 大買/鉅額交易
2023/09/052717.4400.0017.552747,5660.06%
2023/09/043217.4900.0017.453247,5590.07%
2023/09/01917.9300.0017.90947,4830.02%
2023/08/311217.89417.9417.80848,0270.02%
2023/08/30217.7000.0017.75248,6730.00%
2023/08/2911.117.70117.7017.7510.148,7620.02%
2023/08/28717.721117.7517.70-448,810-0.01%
2023/08/25217.70217.7517.70049,2620.00%
2023/08/24417.9800.0017.90449,3470.01%
2023/08/230.817.80217.8017.80-1.249,5980.00%
2023/08/221417.871617.7617.70-249,7450.00%
2023/08/18717.7200.0017.65749,8900.01%
2023/08/172.117.80217.9317.900.150,0240.00%
2023/08/16818.07118.2518.05750,1670.01%
2023/08/15118.502.618.4218.50-1.650,0390.00%
2023/08/141118.225818.2118.10-4749,859-0.09%
2023/08/1122.618.62518.7718.5017.649,8130.04%
2023/08/1042.719.1800.0018.9542.749,5670.09%
2023/08/0910020.366.220.3820.4093.848,8340.19%
2023/08/08720.59220.6020.40548,6080.01%
2023/08/071020.351120.3520.40-148,3590.00%
2023/08/04120.651720.5120.85-1647,970-0.03%
2023/08/0219.220.645.720.7920.5013.648,2220.03%
2023/08/011020.9810.821.0520.95-0.847,6950.00%
2023/07/319.321.022021.0020.70-10.747,144-0.02%
2023/07/2845.521.1652.621.3621.25-7.146,105-0.02%
2023/07/27112.420.60166.320.9821.40-53.844,215-0.12% 大買/大賣/
2023/07/2635.119.6645.119.7219.80-1040,147-0.02%
2023/07/25119.203.319.1819.15-2.340,173-0.01%
2023/07/24319.00319.0518.90040,0300.00%
2023/07/211019.20119.2519.20939,7900.02%
2023/07/2000.00519.1019.15-539,587-0.01%
2023/07/199.418.860.819.1018.858.639,3990.02%
2023/07/181.419.090.319.0019.001.239,4950.00%
2023/07/171219.1514.219.4519.45-2.239,225-0.01%
2023/07/141419.0921.419.1019.10-7.439,252-0.02%
2023/07/13919.22519.1119.05439,2260.01%
2023/07/1225.119.224819.1019.05-22.939,231-0.06%
2023/07/11819.243319.1519.25-2539,183-0.06%
2023/07/1000.00318.5018.60-339,314-0.01%
2023/07/071018.53318.5218.40739,3000.02%
2023/07/062419.131119.2218.901338,8880.03%
2023/07/0512.118.66818.7118.654.137,5790.01%
2023/07/041018.641018.7218.75037,4160.00%
2023/07/03618.603318.5618.55-2737,409-0.07%
2023/06/301818.69918.6618.60937,3530.02%
2023/06/292118.79918.7918.751237,3060.03%
2023/06/282018.80418.7818.701637,3520.04%
2023/06/2726.119.176.218.8718.8519.937,3090.05%
2023/06/263619.90920.1419.702736,6090.07%
2023/06/212220.1125.520.0920.10-3.536,020-0.01%
2023/06/20519.89419.7319.60134,7870.00%
2023/06/1952.519.9183.219.9120.20-30.733,581-0.09%
2023/06/16718.642018.7118.65-1331,188-0.04%
2023/06/151018.302218.2818.40-1230,115-0.04%
2023/06/1418.118.4200.0018.3518.130,8790.06%
2023/06/133.818.421118.4518.55-7.231,136-0.02%
2023/06/121218.481418.4918.45-231,155-0.01%
2023/06/091018.1810.818.1618.25-0.831,4120.00%
2023/06/0811.118.347618.2018.25-64.931,519-0.21%
2023/06/074618.666318.5718.55-1731,892-0.05%
2023/06/0664.118.581818.5918.7046.132,1470.14%
2023/06/052418.093918.1918.50-1531,908-0.05%
2023/06/0222.217.535.517.6717.7516.731,4200.05%
2023/06/01217.600.117.6517.601.932,0220.01%
2023/05/3112.117.73117.7517.6011.133,3780.03%
2023/05/3045.117.621317.6417.6032.133,5430.10%
2023/05/29217.8040.717.7817.65-38.734,268-0.11%
2023/05/2612.117.45517.4617.407.135,1240.02%
2023/05/250.317.58317.6817.50-2.836,002-0.01%
2023/05/24517.55417.6017.65136,5420.00%
2023/05/2331.117.64217.7517.6029.137,1330.08%
2023/05/221717.742617.8117.80-938,473-0.02%
2023/05/1900.00817.3517.40-839,084-0.02%
2023/05/1813.117.202517.2217.25-11.940,093-0.03%
2023/05/171.117.3517.317.2617.25-16.340,615-0.04%
2023/05/1600.002.217.1117.05-2.241,050-0.01%
2023/05/1522.217.07817.0017.0514.241,7230.03%
2023/05/124916.98216.9516.954742,3860.11%
2023/05/112117.28517.3917.101643,1560.04%
2023/05/1017.117.571817.5217.55-0.944,6320.00%
2023/05/092117.6328.117.8117.70-7.145,241-0.02%
2023/05/08417.29317.4217.25144,7090.00%
2023/05/05117.201917.2817.30-1844,647-0.04%
2023/05/04516.98517.1117.10044,7910.00%
2023/05/037.417.10117.3017.056.445,0480.01%
2023/05/021217.251817.2917.30-645,518-0.01%
2023/04/2875.217.233317.0517.0042.246,2160.09%
2023/04/2713.217.76317.7817.7010.244,9120.02%
2023/04/267.817.95517.9217.902.844,7990.01%
2023/04/25618.131.518.0717.954.544,8030.01%
2023/04/2400.00818.3118.35-844,572-0.02%
2023/04/2117.118.341918.4918.25-244,8110.00%
2023/04/205.518.10218.2018.103.544,4720.01%
2023/04/1925.118.3968.218.4918.25-43.244,600-0.10%
2023/04/185.518.911018.7518.75-4.544,665-0.01%
2023/04/171318.9522.919.0119.10-9.944,647-0.02%
2023/04/1412.119.106.719.0319.105.444,8740.01%
2023/04/131819.0733.119.0818.85-15.144,702-0.03%
2023/04/122018.45318.7018.801743,7600.04%
2023/04/11218.6522.118.6718.70-20.143,699-0.05%
2023/04/1000.002218.5018.55-2243,678-0.05%
2023/04/07218.4300.0018.50243,7190.00%
2023/04/06618.32618.4718.60043,7630.00%
2023/03/31718.451418.4418.40-743,880-0.02%
2023/03/301218.29618.3518.35644,7890.01%
2023/03/292118.338.818.3318.5012.245,5240.03%
2023/03/288.318.15222.418.2618.15-214.146,138-0.46% 大賣/鉅額交易
2023/03/27318.53318.5518.45046,6920.00%
2023/03/24118.405218.5218.50-5149,058-0.10%
2023/03/23618.102.818.2318.103.249,1960.01%
2023/03/222218.2910218.1818.15-8049,429-0.16% 大賣/
2023/03/213218.4227.118.4218.25549,7650.01%
2023/03/205.117.900.418.0018.004.749,6410.01%
2023/03/172317.871917.9618.00449,6950.01%
2023/03/16717.641817.7017.75-1148,865-0.02%
2023/03/155817.864217.6017.451649,0810.03%
2023/03/141217.6300.0017.651249,2280.02%
2023/03/13317.9820318.0018.25-20049,264-0.41% 大賣/鉅額交易
2023/03/10231.518.1511118.2218.15120.549,2810.24% 大買/大賣/鉅額交易
2023/03/0947.218.892219.0318.5025.249,1900.05%
2023/03/086819.0870.319.0319.25-2.349,0850.00%
2023/03/075.519.139.218.9619.15-3.848,949-0.01%
2023/03/06116.119.321819.2419.259848,8180.20% 大買/
2023/03/0330.918.60266.118.8418.95-235.148,411-0.49% 大賣/鉅額交易
2023/03/0220718.4400.0018.2520747,4600.44% 大買/鉅額交易
2023/03/012018.7621318.6518.65-19347,233-0.41% 大賣/鉅額交易
2023/02/241018.6230.118.6618.60-20.146,978-0.04%
2023/02/23242.218.40518.3618.30237.246,2300.51% 大買/鉅額交易
2023/02/222618.69222.218.6918.75-196.245,929-0.43% 大賣/鉅額交易
2023/02/21618.684118.7418.60-3545,982-0.08%
2023/02/2074.118.6690.618.7518.85-16.545,895-0.04%
2023/02/1714.718.162918.1118.20-14.344,582-0.03%
2023/02/1621.217.7324517.7717.95-223.843,864-0.51% 大賣/鉅額交易
2023/02/1522217.2721017.4917.251243,4890.03% 大買/大賣/
2023/02/1421816.8581.717.0517.15136.343,2150.32% 大買/鉅額交易
2023/02/1310716.632216.6516.558542,7620.20% 大買/
2023/02/1021.217.2412117.3917.15-99.842,400-0.24% 大賣/
2023/02/0965.217.646817.7317.65-2.841,994-0.01%
2023/02/0833117.70423.617.6317.70-92.641,630-0.22% 大買/大賣/
2023/02/072516.884416.9517.00-1940,398-0.05%
2023/02/0631016.623016.5116.5028040,2360.70% 大買/鉅額交易
2023/02/03216.555.816.5616.50-3.840,672-0.01%
2023/02/025916.83120.116.8016.80-61.140,872-0.15% 大賣/
2023/02/0110316.706516.5216.653841,1820.09% 大買/
2023/01/3122416.77416.7316.7522042,4790.52% 大買/鉅額交易
2023/01/3012.116.2345.916.4116.65-33.842,406-0.08%
2023/01/17615.82215.9315.85441,9800.01%
2023/01/16415.910.115.9015.903.942,6920.01%
2023/01/13715.91715.9815.90043,4230.00%
2023/01/12816.01416.0615.95444,5370.01%
2023/01/11616.042816.1116.10-2245,285-0.05%
2023/01/10415.91316.0016.00146,0000.00%
2023/01/0912.115.97316.0316.059.147,3840.02%
2023/01/061415.96715.9515.95747,8520.01%
2023/01/05815.58715.8015.55148,4220.00%
2023/01/045915.821015.7815.704949,2260.10%
2023/01/03115.30615.3315.45-549,698-0.01%
2022/12/305.815.0600.0015.005.850,1190.01%
2022/12/29115.0500.0015.10150,5770.00%
2022/12/28215.25215.2515.15050,8690.00%
2022/12/27315.55715.6515.50-451,404-0.01%
2022/12/262.415.5814.215.5515.50-11.852,368-0.02%
2022/12/231415.345.115.3915.408.954,7250.02%
2022/12/22115.301115.3515.30-1055,785-0.02%
2022/12/21914.78114.7514.65855,4530.01%
2022/12/20714.854.315.0014.802.755,9310.00%
2022/12/191315.00215.1514.951157,1480.02%
2022/12/1636.115.13515.2615.0531.156,7960.05%
2022/12/15415.5100.0015.50454,5870.01%
2022/12/14115.704.415.7015.75-3.454,581-0.01%
2022/12/13215.4800.0015.45254,9710.00%
2022/12/122515.5243015.4515.70-40555,453-0.73% 大賣/鉅額交易
2022/12/092115.7600.0015.702156,0260.04%
2022/12/0816.115.7100.0015.6516.157,0080.03%
2022/12/0746815.8538.415.7515.65429.657,6930.74% 大買/鉅額交易
2022/12/063616.1800.0016.003658,5160.06%
2022/12/052.216.55516.6316.55-2.858,6960.00%
2022/12/021316.15116.3016.301259,0560.02%
2022/12/0100.004.616.3616.35-4.659,553-0.01%
2022/11/3000.00216.3516.10-259,1990.00%
2022/11/29615.98316.0816.15359,1110.01%
2022/11/282216.071516.0416.00759,4680.01%
2022/11/258.416.36416.3916.304.460,3870.01%
2022/11/2428.416.341516.5516.3013.460,7330.02%
2022/11/231016.45916.5416.50162,9150.00%
2022/11/221216.1310.316.2016.051.762,8190.00%
2022/11/211216.40116.4516.351163,2110.02%
2022/11/181516.872216.9616.70-763,887-0.01%
2022/11/171617.07117.1017.051563,4600.02%
2022/11/1624.317.722317.7017.551.363,2250.00%
2022/11/152018.10518.0618.101564,2930.02%
2022/11/142.317.941017.8817.95-7.764,063-0.01%
2022/11/116.217.721217.9017.70-5.864,059-0.01%
2022/11/109.317.4300.0017.359.364,0670.01%
2022/11/09117.8500.0017.90163,8050.00%
2022/11/0816.118.1000.0017.7016.163,8530.03%
2022/11/07117.8000.0017.80164,1770.00%
2022/11/04417.31217.7017.90264,8790.00%
2022/11/03617.6800.0017.60664,8080.01%
2022/11/0213.118.022517.8818.05-11.965,529-0.02%
2022/11/0100.001017.3417.50-1066,155-0.02%
2022/10/31132.217.007017.2416.9062.266,9750.09% 大買/
2022/10/28817.046416.9617.20-5666,837-0.08%
2022/10/2710.516.4221.116.8317.40-10.666,873-0.02%
2022/10/265.717.23716.9517.15-1.365,9620.00%
2022/10/251116.9400.0016.851166,1310.02%
2022/10/2410.417.4300.0017.1010.466,2120.02%
2022/10/211018.104018.6017.90-3065,906-0.05%
2022/10/20517.705.318.0918.70-0.365,9920.00%
2022/10/191.218.18102.618.0018.15-101.465,414-0.16% 大賣/鉅額交易
2022/10/182018.351018.5218.201065,2020.02%
2022/10/1717.417.82134.418.1418.00-11765,010-0.18% 大賣/鉅額交易
2022/10/1415.517.209.117.1617.156.463,8490.01%
2022/10/138.216.8126.816.7016.80-18.663,630-0.03%
2022/10/1216.415.7815.315.8916.451.163,0690.00%
2022/10/116.416.0429.516.2216.45-23.162,667-0.04%
2022/09/28514.892814.7914.70-2363,507-0.04%
2022/09/271115.001115.0015.05063,2260.00%
2022/09/261815.28715.3915.101163,4850.02%
2022/09/231,48116.051016.2515.801,47164,1132.29% 大買/鉅額交易
2022/09/22916.311316.3716.25-464,078-0.01%
2022/09/212616.671716.7616.80963,6170.01%
2022/09/2016.117.36917.2817.107.161,5810.01%
2022/09/191417.866017.7517.95-4660,728-0.08%
2022/09/169.218.031918.0318.10-9.860,970-0.02%
2022/09/154.717.744417.8818.00-39.360,958-0.06%
2022/09/14317.0300.0017.05359,5030.01%
2022/09/136117.3569.217.3517.35-8.259,645-0.01%
2022/09/1290.117.3111717.4017.25-26.960,085-0.04% 大賣/
2022/09/0870.417.375417.4517.3516.460,7070.03%
2022/09/072017.422117.4317.40-160,6370.00%
2022/09/06717.41917.4617.50-260,5390.00%
2022/09/05317.1749.517.2517.40-46.560,114-0.08%
2022/09/0215.116.91816.9616.907.159,4410.01%
2022/09/0119.316.993317.1017.10-13.758,832-0.02%
2022/08/31516.562816.6216.75-2358,024-0.04%
2022/08/302416.522816.5216.40-457,520-0.01%
2022/08/298.415.75615.7315.752.456,8640.00%
2022/08/262.216.06216.2016.150.256,4070.00%
2022/08/25316.02416.1016.10-156,5050.00%
2022/08/241616.2816.216.1616.15-0.256,6830.00%
2022/08/233016.17416.0416.002657,3290.05%
2022/08/2218.116.74616.7816.9512.156,3430.02%
2022/08/1921.116.6996.516.8416.95-75.456,269-0.13%
2022/08/181615.8500.0015.701653,9850.03%
2022/08/173.116.151616.0916.15-1354,356-0.02%
2022/08/16415.701215.8315.85-853,874-0.01%
2022/08/15215.103515.1915.25-3353,367-0.06%
2022/08/121115.20415.2115.10753,5170.01%
2022/08/110.115.207615.2015.30-7654,210-0.14%
2022/08/1000.00114.4514.35-154,2780.00%
2022/08/091114.2646614.3014.45-45554,364-0.84% 大賣/鉅額交易
2022/08/0800.001214.2414.20-1254,578-0.02%
2022/08/05113.9500.0013.95154,3760.00%
2022/08/04313.83213.8013.85154,7650.00%
2022/08/03513.761113.8513.85-654,823-0.01%
2022/08/022113.633713.7513.90-1655,331-0.03%
2022/08/01413.462513.4413.55-2155,090-0.04%
2022/07/291113.241713.2213.35-655,234-0.01%
2022/07/281013.371413.4913.25-454,704-0.01%
2022/07/272813.69813.4813.702053,9480.04%
2022/07/26914.3300.0014.30953,3190.02%
2022/07/251914.463214.5214.45-1354,054-0.02%
2022/07/222514.841215.0214.851355,3170.02%
2022/07/211414.5751714.4914.80-50356,585-0.89% 大賣/鉅額交易
2022/07/20214.701114.9614.90-957,514-0.02%
2022/07/19414.551.114.5514.552.958,0020.01%
2022/07/1850314.891214.7514.6549158,1450.84% 大買/鉅額交易
2022/07/1515.114.22414.4014.3011.158,0780.02%
2022/07/141314.572014.5514.60-758,312-0.01%
2022/07/13115.151415.0414.95-1358,121-0.02%
2022/07/122.114.40114.3014.251.158,1720.00%
2022/07/112314.8700.0014.752358,0360.04%
2022/07/081015.521815.5615.55-857,867-0.01%
2022/07/071614.8822515.2315.20-20957,686-0.36% 大賣/鉅額交易
2022/07/064415.57856.115.8014.95-812.157,824-1.40% 大賣/鉅額交易
2022/07/051114.821514.7414.85-457,198-0.01%
2022/07/0400.002814.4414.45-2857,114-0.05%
2022/07/0130.115.3800.0015.0530.157,1710.05%
2022/06/30416.537216.4716.30-6857,109-0.12%
2022/06/29616.931217.0416.75-657,352-0.01%
2022/06/2800.0012.716.8316.85-12.758,041-0.02%
2022/06/27516.753016.5716.75-2558,572-0.04%
2022/06/24215.301115.9016.10-961,307-0.01%
2022/06/2336.515.56315.615.6915.15-279.161,192-0.46% 大賣/鉅額交易
2022/06/221116.5329716.4316.25-28660,845-0.47% 大賣/鉅額交易
2022/06/21116.4030116.7016.75-30060,626-0.49% 大賣/鉅額交易
2022/06/20716.671,53016.7716.45-1,52360,791-2.51% 大賣/鉅額交易
2022/06/173.116.7815.817.0517.25-12.760,359-0.02%
2022/06/161417.25817.3017.10659,9520.01%
2022/06/152117.181517.2717.40660,5200.01%
2022/06/145.116.92417.0117.001.161,3380.00%
2022/06/13517.211017.2517.20-563,946-0.01%
2022/06/10317.80517.8217.75-265,2420.00%
2022/06/0900.001718.1118.05-1767,691-0.03%
2022/06/08117.751017.9517.80-968,390-0.01%
2022/06/07517.8000.0017.85569,4380.01%
2022/06/06217.75517.7317.75-370,6200.00%
2022/06/02017.653.317.7017.70-3.272,7640.00%
2022/06/0153617.7500.0017.6053673,6930.73% 大買/鉅額交易
2022/05/31517.364017.5818.00-3574,434-0.05%
2022/05/301517.38317.3517.401274,0040.02%
2022/05/273017.2811.517.3117.3518.574,1910.02%
2022/05/26217.0000.0016.95274,5450.00%
2022/05/25416.88216.9017.05274,9850.00%
2022/05/24116.8515.517.1016.85-14.575,270-0.02%
2022/05/23817.131317.1317.05-575,480-0.01%
2022/05/200.117.25217.1817.20-1.975,9490.00%
2022/05/192617.30117.4517.252576,7210.03%
2022/05/1811.117.883317.9018.05-2276,173-0.03%
2022/05/17217.103117.1517.15-2974,977-0.04%
2022/05/16316.936317.1717.15-6075,680-0.08%
2022/05/13617.032817.0217.00-2276,411-0.03%
2022/05/1220117.32205.217.2017.10-4.277,265-0.01% 大買/大賣/
2022/05/11517.15917.1717.10-478,469-0.01%
2022/05/1020617.27917.2817.4019779,4070.25% 大買/鉅額交易
2022/05/09517.4610.217.4017.30-5.280,378-0.01%
2022/05/06217.68317.8517.95-180,5330.00%
2022/05/05117.903318.0618.05-3280,988-0.04%
2022/05/04617.681617.7317.65-1081,507-0.01%
2022/05/031917.3025.317.5017.70-6.383,422-0.01%
2022/04/291617.031517.0717.15184,7600.00%
2022/04/283816.541116.8417.102787,3230.03%
2022/04/2715.116.123216.2016.30-16.987,355-0.02%
2022/04/2645.717.198.217.2217.0037.585,7120.04%
2022/04/253217.904317.9317.70-1184,497-0.01%
2022/04/221018.421018.5518.45084,0900.00%
2022/04/2130618.522618.5818.5528084,8210.33% 大買/鉅額交易
2022/04/203518.594618.5018.85-1184,854-0.01%
2022/04/191318.651318.8118.55085,3210.00%
2022/04/184118.5050618.4018.40-46587,675-0.53% 大賣/鉅額交易
2022/04/155019.1666.319.1819.05-16.388,261-0.02%
2022/04/141219.5100.0019.451289,4090.01%
2022/04/137019.541619.3919.555489,8680.06%
2022/04/123219.124719.1119.05-1590,102-0.02%
2022/04/113019.1712919.1319.00-9990,530-0.11% 大賣/
2022/04/086219.75719.7319.705590,3600.06%
2022/04/0710019.852719.6119.507391,1830.08%
2022/04/061319.934219.8420.10-2990,814-0.03%
2022/04/0122819.605119.6019.7017790,3820.20% 大買/鉅額交易
2022/03/312419.858319.8219.85-5990,483-0.07%
2022/03/303220.0948.120.0520.00-16.189,823-0.02%
2022/03/297820.0379.320.0220.05-1.389,7190.00%
2022/03/282520.30520.4020.452087,4990.02%
2022/03/253620.7300.0020.653688,3850.04%
2022/03/244821.141121.1521.053789,0590.04%
2022/03/234121.1423.121.2821.301891,4560.02%
2022/03/222221.01321.1221.151994,7480.02%
2022/03/215021.083121.1221.101997,0630.02%
2022/03/1880.120.962321.0121.0557.197,5270.06%
2022/03/174221.172221.1721.252097,4220.02%
2022/03/1667.121.504321.6621.1524.197,6920.02%
2022/03/15109.122.0930.322.0422.1578.899,4390.08% 大買/
2022/03/147622.118822.0622.30-1299,793-0.01%
2022/03/111021.425421.4821.50-4499,555-0.04%
2022/03/103821.263821.3321.25099,1230.00%
2022/03/098921.28721.2821.058299,3990.08%
2022/03/083121.236721.2721.20-3698,690-0.04%
2022/03/071320.788720.7820.70-7497,218-0.08%
2022/03/043321.232921.4521.20499,1750.00%
2022/03/033621.2260.221.2121.10-24.299,128-0.02%
2022/03/022020.93121.0021.001999,5730.02%
2022/03/0149.120.955020.9520.95-0.999,9420.00%
2022/02/254520.408320.4520.55-3899,702-0.04%
2022/02/241220.5234.320.4420.35-22.3100,627-0.02%
2022/02/23820.83420.8020.704101,7410.00%
2022/02/224420.5310820.6620.60-64104,864-0.06% 大賣/
2022/02/2131820.6811320.7521.10205109,5970.19% 大買/大賣/鉅額交易
2022/02/184020.39320.4320.4037109,8620.03%
2022/02/174220.511920.6020.6023110,8890.02%
2022/02/1644.120.49420.6420.4540.1111,1290.04%
2022/02/158520.612420.8720.4061110,8620.06%
2022/02/146320.852320.9320.9540110,8680.04%
2022/02/1111721.323321.2921.6084111,2980.08% 大買/
2022/02/102921.65821.8021.9021111,6990.02%
2022/02/0931621.655921.4421.70257113,2380.23% 大買/鉅額交易
2022/02/0818.520.681320.7620.705.5116,0090.00%
2022/02/07280.120.664320.7520.85237.1116,7300.20% 大買/鉅額交易
2022/01/266020.033220.0620.1528118,0580.02%
2022/01/25105.319.7110219.8219.603.3118,1000.00% 大買/大賣/
2022/01/247420.4455.520.4320.3018.5117,3320.02%
2022/01/21130.121.23394.121.2521.10-264119,228-0.22% 大買/大賣/鉅額交易
2022/01/2018022.5226222.6322.35-82122,621-0.07% 大買/大賣/
2022/01/19621.7900.0021.756121,7780.00%
2022/01/185121.97121.9521.8550121,7560.04%
2022/01/17110.121.99121.8521.90109.1121,6030.09% 大買/鉅額交易
2022/01/1458.121.9313021.9922.00-72121,525-0.06% 大賣/
2022/01/13822.421,81022.4322.40-1,802121,397-1.48% 大賣/鉅額交易
2022/01/127622.91322.9022.6573121,8290.06%
2022/01/119423.027222.9922.8522121,1710.02%
2022/01/1037322.5221622.4222.50157118,9810.13% 大買/大賣/鉅額交易
2022/01/0721522.064621.9521.85169118,4750.14% 大買/鉅額交易
2022/01/066622.4040222.6222.40-336117,540-0.29% 大賣/鉅額交易
2022/01/05922.841.122.8022.807.9117,3880.01%
2022/01/046822.872022.9122.9548117,7620.04%
2022/01/032822.7220022.8422.60-172117,687-0.15% 大賣/鉅額交易
2021/12/302422.933223.0122.90-8117,656-0.01%
2021/12/2900.003522.6522.75-35117,965-0.03%
2021/12/28822.632022.6522.65-12119,889-0.01%
2021/12/274422.8113722.8722.70-93120,475-0.08% 大賣/
2021/12/243122.386.522.4122.4524.6121,1000.02%
2021/12/2311922.228922.4622.2030123,5080.02% 大買/
2021/12/226922.441322.4422.2556124,2410.05%
2021/12/2128622.5311422.4722.35172124,6430.14% 大買/大賣/鉅額交易
2021/12/2024523.0833323.0422.85-88125,389-0.07% 大買/大賣/
2021/12/177723.2311122.9023.10-34125,587-0.03% 大賣/
2021/12/1655223.40461.723.2023.1590.3124,8340.07% 大買/大賣/
2021/12/152,08422.1932422.2822.901,760123,7961.42% 大買/大賣/鉅額交易
2021/12/1413421.7220121.7821.55-67122,524-0.05% 大買/大賣/
2021/12/132522.1926422.1722.00-239122,333-0.20% 大賣/鉅額交易
2021/12/1027522.469722.3222.20178122,4970.15% 大買/鉅額交易
2021/12/0920922.68150.122.7222.2058.9121,2420.05% 大買/大賣/
2021/12/083121.9213522.0021.90-104117,288-0.09% 大賣/鉅額交易
2021/12/0773.321.45137.821.6921.90-64.5117,038-0.06% 大賣/
2021/12/064120.8920.420.9421.1020.6115,5090.02%
2021/12/0359.120.963320.9820.8526.1116,0180.02%
2021/12/022920.47236.320.4720.50-207.3117,285-0.18% 大賣/鉅額交易
2021/12/012720.452220.4220.505119,7200.00%
2021/11/3025620.281,35320.4520.10-1,097119,877-0.92% 大買/大賣/鉅額交易
2021/11/2913120.246020.4820.6571118,9670.06% 大買/
2021/11/262820.7716520.7720.55-137119,196-0.11% 大賣/鉅額交易
2021/11/257621.142021.0421.0556120,5640.05%
2021/11/244821.061121.0521.1537120,7980.03%
2021/11/23123.821.112721.1721.0596.8122,2950.08% 大買/
2021/11/2251.122.03156.422.1121.85-105.3121,931-0.09% 大賣/鉅額交易
2021/11/1927122.02629.921.9021.85-358.9122,249-0.29% 大買/大賣/鉅額交易
2021/11/1826921.54209.421.3321.5059.6123,7100.05% 大買/大賣/
2021/11/17186.319.9252.320.0620.10134.1120,1020.11% 大買/鉅額交易
2021/11/1611019.8712919.6519.60-19121,541-0.02% 大買/大賣/
2021/11/1511520.241320.2720.30102121,8350.08% 大買/鉅額交易
2021/11/126720.00420.1320.3063122,8270.05%
2021/11/116020.0254.520.1419.905.5123,3270.00%
2021/11/1014620.33116.520.2720.0029.5124,0910.02% 大買/大賣/
2021/11/096420.767520.7620.55-11123,581-0.01%
2021/11/0877.920.7326120.8621.10-183.1122,103-0.15% 大賣/鉅額交易
2021/11/0519920.6013020.4820.7069120,9200.06% 大買/大賣/
2021/11/041619.8533219.7019.60-316117,087-0.27% 大賣/鉅額交易
2021/11/037419.544419.7119.9530117,7620.03%
2021/11/0220119.3014019.0019.0061117,8830.05% 大買/大賣/
2021/11/012219.3644319.2819.20-421123,324-0.34% 大賣/鉅額交易
2021/10/2921319.2814419.3119.2069133,5630.05% 大買/大賣/
2021/10/2892319.02488.519.2119.15434.5131,7190.33% 大買/大賣/鉅額交易
2021/10/271717.505617.5417.60-39126,919-0.03%
2021/10/26817.1269317.1117.25-685129,143-0.53% 大賣/鉅額交易
2021/10/25217.052617.0217.15-24132,427-0.02%
2021/10/224016.8300.0016.8540134,7890.03%
2021/10/2124517.0426016.9117.20-15135,428-0.01% 大買/大賣/
2021/10/207417.26317.1017.0071137,1670.05%
2021/10/19117.604117.5917.60-40138,629-0.03%
2021/10/182617.26917.3817.2517141,3650.01%
2021/10/152017.333217.3417.35-12145,146-0.01%
2021/10/145.317.032017.0717.05-14.7146,547-0.01%
2021/10/1381.116.9616716.9516.80-85.9147,065-0.06% 大賣/
2021/10/121517.084517.1617.05-30148,479-0.02%
2021/10/082417.4926017.5617.10-236149,665-0.16% 大賣/鉅額交易
2021/10/07717.593117.5217.40-24152,030-0.02%
2021/10/0637917.8226817.7417.50111153,0660.07% 大買/大賣/鉅額交易
2021/10/056017.1311717.6017.85-57153,049-0.04% 大賣/
2021/10/0440317.185117.1416.80352153,3650.23% 大買/鉅額交易
2021/10/012417.483217.8017.25-8158,101-0.01%
2021/09/309717.725318.3517.6544158,0130.03%
2021/09/292417.987017.9518.10-46156,613-0.03%
2021/09/2842217.9315818.0517.95264156,9110.17% 大買/大賣/鉅額交易
2021/09/271,33817.957617.9618.151,262158,2200.80% 大買/鉅額交易
2021/09/243517.305617.3517.50-21157,862-0.01%
2021/09/2312016.967116.8316.8549158,0060.03% 大買/
2021/09/2210416.705216.7416.9552159,0840.03% 大買/
2021/09/17217.724017.5017.45-38158,354-0.02%
2021/09/165017.51417.8017.6046159,1950.03%
2021/09/152617.923517.7117.80-9161,304-0.01%
2021/09/142217.824517.8017.65-23165,014-0.01%
2021/09/132417.935617.8217.95-32168,348-0.02%
2021/09/105418.0884.118.0917.90-30.1172,076-0.02%
2021/09/096317.652917.6417.7034179,0500.02%
2021/09/0810617.357517.3317.5031184,9440.02% 大買/
2021/09/078117.5213217.5017.60-51189,676-0.03% 大賣/
2021/09/06654.916.561,54016.8016.95-885.1190,974-0.46% 大買/大賣/鉅額交易
2021/09/0376517.365117.4317.25714191,4170.37% 大買/鉅額交易
2021/09/028117.3585217.4717.25-771195,925-0.39% 大賣/鉅額交易
2021/09/017017.8342.117.9017.8027.9198,6420.01%
2021/08/3169.517.599317.7417.60-23.5200,162-0.01%
2021/08/3017318.052418.0318.00149205,9520.07% 大買/鉅額交易
2021/08/2788818.454918.2618.10839208,6080.40% 大買/鉅額交易
2021/08/264118.002518.0217.9016212,7430.01%
2021/08/251,31018.281,30717.9518.003217,7780.00% 大買/大賣/
2021/08/2426618.161,57318.1817.80-1,307226,141-0.58% 大買/大賣/鉅額交易
2021/08/237219.0114918.9619.05-77232,921-0.03% 大賣/
2021/08/209219.167819.4619.0514235,8660.01%
2021/08/195220.058820.1619.75-36238,274-0.02%
2021/08/1828520.3016120.4720.70124239,8740.05% 大買/大賣/鉅額交易
2021/08/175619.962320.0119.8533245,3250.01%
2021/08/168919.923819.9119.9051249,0640.02%
2021/08/136520.5824020.6320.40-175252,869-0.07% 大賣/鉅額交易
2021/08/1221820.909420.8020.75124257,1860.05% 大買/鉅額交易
2021/08/117121.0023520.8820.85-164268,467-0.06% 大賣/鉅額交易
2021/08/103621.372321.2821.1513271,8440.00%
2021/08/0931421.7610021.9221.60214276,8000.08% 大買/鉅額交易
2021/08/061,517.421.929221.7421.601,425.4281,2260.51% 大買/鉅額交易
2021/08/05245.722.612,22522.4322.30-1,979.3286,359-0.69% 大買/大賣/鉅額交易
2021/08/04594.322.77889.522.6223.40-295.2289,340-0.10% 大買/大賣/鉅額交易
2021/08/032,065.921.446621.4721.351,999.9283,3520.71% 大買/鉅額交易
2021/08/0210920.7726.321.0821.3082.7285,8030.03% 大買/
2021/07/308721.2015421.3420.65-67290,396-0.02% 大賣/
2021/07/2921221.2716421.2821.0548293,9250.02% 大買/大賣/
2021/07/283820.6838120.4021.25-343296,153-0.12% 大賣/鉅額交易
2021/07/278320.669020.8020.50-7302,8420.00%
2021/07/267721.284621.1821.1531308,9740.01%
2021/07/23190.120.3473.520.1020.70116.6313,8940.04% 大買/鉅額交易
2021/07/22481.519.962819.8419.70453.5318,5690.14% 大買/鉅額交易
2021/07/2115919.5095.119.5319.1563.9321,1030.02% 大買/
2021/07/207020.315720.4720.1013321,9350.00%
2021/07/198021.013520.9720.9045324,5660.01%
2021/07/1617421.8419121.5421.35-17334,747-0.01% 大買/大賣/
2021/07/1518321.3718720.9821.60-4339,6440.00% 大買/大賣/
2021/07/1411921.0915221.2820.85-33341,827-0.01% 大買/大賣/
2021/07/1316922.2657.522.3421.95111.5343,5280.03% 大買/鉅額交易
2021/07/12159.122.311722.3522.10142343,5330.04% 大買/鉅額交易
2021/07/099522.447122.3322.2524346,2310.01%
2021/07/08422.122.8435222.6422.2570.1350,3670.02% 大買/大賣/
2021/07/0740.521.9516.222.1421.7524.3350,8120.01%
2021/07/065422.161422.2422.0040355,0370.01%
2021/07/0572.122.4478.222.4422.50-6.1358,5620.00%
2021/07/0210622.648122.6122.6025360,6570.01% 大買/
2021/07/014722.526622.5622.25-19363,816-0.01%
2021/06/307622.55692.222.4522.65-616.2363,637-0.17% 大賣/鉅額交易
2021/06/29251.223.132,27022.7622.45-2,018.8363,907-0.55% 大買/大賣/鉅額交易
2021/06/2882.123.0111523.1623.50-32.9363,113-0.01% 大賣/
2021/06/2517323.3020023.5523.05-27364,671-0.01% 大買/大賣/
2021/06/2411623.8310523.7823.6511369,7480.00% 大買/大賣/
2021/06/236323.9756123.9924.20-498369,799-0.13% 大賣/鉅額交易
2021/06/22139.923.659323.6523.5046.9370,2560.01% 大買/
2021/06/2127422.858322.8823.10191370,8600.05% 大買/鉅額交易
2021/06/18324.123.0778922.6422.50-464.9372,332-0.12% 大買/大賣/鉅額交易
2021/06/17140.321.63129.122.0722.8511.2371,0090.00% 大買/大賣/
2021/06/1622421.0577421.0820.80-550366,335-0.15% 大買/大賣/鉅額交易
2021/06/15342.122.498622.5122.20256.1363,5390.07% 大買/鉅額交易
2021/06/11110.123.0214623.0323.05-35.9360,778-0.01% 大買/大賣/
2021/06/09168.524.46128.124.4423.8540.3353,4610.01% 大買/大賣/
2021/06/0832325.0234524.8724.85-22350,330-0.01% 大買/大賣/
2021/06/0735225.33294.125.3825.3057.9348,4850.02% 大買/大賣/
2021/06/04163.524.7418024.6824.40-16.5341,9100.00% 大買/大賣/
2021/06/0358025.0616325.0424.85417339,9580.12% 大買/大賣/鉅額交易
2021/06/0242625.75756.125.8224.95-330.1335,903-0.10% 大買/大賣/鉅額交易
2021/06/011,432.226.12589.126.0625.70843.1332,5100.25% 大買/大賣/鉅額交易
2021/05/3179425.12410.624.8825.85383.4325,0380.12% 大買/大賣/鉅額交易
2021/05/2836423.3821623.4723.50148316,3000.05% 大買/大賣/鉅額交易
2021/05/2714922.52273.122.5022.50-124.1315,403-0.04% 大買/大賣/鉅額交易
2021/05/26109.122.434422.4222.2065.1317,1850.02% 大買/
2021/05/25231.123.21216.123.3922.8515323,8400.00% 大買/大賣/
2021/05/24127.121.93680.121.3922.60-553322,187-0.17% 大買/大賣/鉅額交易
2021/05/21234.422.06122.121.7521.70112.3320,2220.04% 大買/大賣/鉅額交易
2021/05/20254.122.3633422.3321.85-80319,431-0.03% 大買/大賣/
2021/05/19854.223.04756.122.8923.2598.1319,1040.03% 大買/大賣/
2021/05/18882.121.6117421.9122.00708.1309,5640.23% 大買/大賣/鉅額交易
2021/05/1753820.76314.420.3120.00223.6308,1150.07% 大買/大賣/鉅額交易
2021/05/141,017.822.60164.222.8921.85853.6309,0820.28% 大買/大賣/鉅額交易
2021/05/13431.121.6741821.8121.8013.1312,5440.00% 大買/大賣/
2021/05/12233.222.6918022.5222.0053.2316,4030.02% 大買/大賣/
2021/05/11298.124.4813424.6224.20164.1319,4220.05% 大買/大賣/鉅額交易
2021/05/1016627.2110227.0626.8564323,5370.02% 大買/大賣/
2021/05/07253.626.6525327.1328.150.6327,2240.00% 大買/大賣/
2021/05/0618126.80238.126.1825.70-57.1322,321-0.02% 大買/大賣/
2021/05/0581327.6211527.7427.00698317,3710.22% 大買/大賣/鉅額交易
2021/05/04438.227.57540.228.6027.40-102.1313,357-0.03% 大買/大賣/鉅額交易
2021/05/031,481.230.8965630.5729.85825.2305,9160.27% 大買/大賣/鉅額交易
2021/04/291,49433.43316.533.2833.151,177.6300,1170.39% 大買/大賣/鉅額交易
2021/04/2839432.66459.432.8333.35-65.4295,309-0.02% 大買/大賣/
2021/04/2758231.34356.131.2931.10225.9291,6120.08% 大買/大賣/鉅額交易
2021/04/2626929.8329229.9030.20-23287,190-0.01% 大買/大賣/
2021/04/2323028.12268.827.9728.85-38.8284,804-0.01% 大買/大賣/
2021/04/22500.529.6331029.9428.00190.5282,5180.07% 大買/大賣/鉅額交易
2021/04/21105.528.66249.228.8229.10-143.7275,824-0.05% 大買/大賣/鉅額交易
2021/04/20562.127.21464.527.1926.9097.6277,9980.04% 大買/大賣/
2021/04/19504.526.74691.126.5927.20-186.6275,391-0.07% 大買/大賣/鉅額交易
2021/04/165325.43190.625.3925.85-137.6272,365-0.05% 大賣/鉅額交易
2021/04/15344.825.70212.125.4625.30132.7272,4190.05% 大買/大賣/鉅額交易
2021/04/14370.924.86525.525.0124.80-154.7271,203-0.06% 大買/大賣/鉅額交易
2021/04/13369.526.1950826.2325.60-138.5268,713-0.05% 大買/大賣/鉅額交易
2021/04/12652.226.46340.226.2227.05312263,8630.12% 大買/大賣/鉅額交易
2021/04/0933924.62726.224.8524.60-387.3260,029-0.15% 大買/大賣/鉅額交易
2021/04/08123.123.38194.223.3023.35-71.1259,377-0.03% 大買/大賣/
2021/04/07834.822.56418.122.7923.20416.7258,5000.16% 大買/大賣/鉅額交易
2021/04/068721.443121.5121.1556255,3920.02%
2021/04/0137.320.908820.8321.05-50.8258,158-0.02%
2021/03/3113121.4414321.1421.05-12259,2780.00% 大買/大賣/
2021/03/3035721.54277.621.4821.5079.4257,9480.03% 大買/大賣/
2021/03/29452.521.2269821.3221.30-245.5255,665-0.10% 大買/大賣/鉅額交易
2021/03/26177.119.8818219.8520.15-4.9251,9860.00% 大買/大賣/
2021/03/2519620.0610419.8019.5092250,5920.04% 大買/大賣/
2021/03/2424620.2220320.3920.5043247,6680.02% 大買/大賣/
2021/03/2313620.2444220.2719.75-306245,875-0.12% 大買/大賣/鉅額交易
2021/03/2219319.77233.319.8120.00-40.3241,654-0.02% 大買/大賣/
2021/03/1912619.0011118.9719.1015238,4040.01% 大買/大賣/
2021/03/1872019.2221119.1419.10509243,9890.21% 大買/大賣/鉅額交易
2021/03/1715618.584118.5718.65115245,1660.05% 大買/鉅額交易
2021/03/161918.463618.4318.40-17247,794-0.01%
2021/03/152218.462118.4118.401251,1750.00%
2021/03/1212818.4811318.3618.6015255,4630.01% 大買/大賣/
2021/03/1114518.4564218.4218.45-497265,164-0.19% 大買/大賣/鉅額交易
2021/03/1021118.6413.618.7618.40197.4271,7490.07% 大買/鉅額交易
2021/03/0912118.3762118.3918.40-500274,882-0.18% 大買/大賣/鉅額交易
2021/03/087218.393618.5218.2036280,4460.01%
2021/03/0530018.50226.318.6018.5073.7286,1740.03% 大買/大賣/
2021/03/0427919.1710119.2619.05178286,6640.06% 大買/大賣/鉅額交易
2021/03/035118.991819.1319.2033285,6110.01%
2021/03/0248819.171,019.119.1418.75-531.1285,318-0.19% 大買/大賣/鉅額交易
2021/02/2638019.1910119.2018.90279282,7120.10% 大買/大賣/鉅額交易
2021/02/2526119.8875119.8519.85-490278,571-0.18% 大買/大賣/鉅額交易
2021/02/2426718.7817718.5518.2590269,8710.03% 大買/大賣/
2021/02/2311617.91477.217.9317.90-361.2265,602-0.14% 大買/大賣/鉅額交易
2021/02/2216917.6718917.8318.05-20265,563-0.01% 大買/大賣/
2021/02/1932116.949716.9717.05224262,7100.09% 大買/鉅額交易
2021/02/1815816.4186.116.4516.4071.9258,9700.03% 大買/
2021/02/172216.496516.5816.60-43257,639-0.02%
2021/02/0518816.2661416.3816.10-426256,773-0.17% 大買/大賣/鉅額交易
2021/02/0472117.0918916.9616.45532251,3200.21% 大買/大賣/鉅額交易
2021/02/0388517.08833.417.2417.5551.6243,5150.02% 大買/大賣/
2021/02/0246316.43540.216.2516.45-77.2234,068-0.03% 大買/大賣/
2021/02/0155315.4734915.6115.85204223,0830.09% 大買/大賣/鉅額交易
2021/01/2920115.08307.115.0814.75-106.1214,745-0.05% 大買/大賣/鉅額交易
2021/01/282714.2910014.4614.50-73207,182-0.04%
2021/01/277214.273214.2414.4040206,9230.02%
2021/01/2666.214.413614.5414.2030.2206,0490.01%
2021/01/254714.675314.7114.70-6205,1160.00%
2021/01/2229.214.302914.3214.500.2205,9610.00%
2021/01/218214.37102.214.4514.10-20.2207,292-0.01% 大賣/
2021/01/20111.213.9825714.3213.75-145.9205,195-0.07% 大買/大賣/鉅額交易
2021/01/197614.7816.114.6914.7059.9202,6410.03%
2021/01/1812014.9027914.7314.80-159203,109-0.08% 大買/大賣/鉅額交易
2021/01/1518614.5817414.8014.7012200,8450.01% 大買/大賣/
2021/01/1417615.1160015.0414.80-424198,778-0.21% 大買/大賣/鉅額交易
2021/01/1381115.13463.314.8715.05347.8195,7390.18% 大買/大賣/鉅額交易
2021/01/121213.904613.9713.90-34187,056-0.02%
2021/01/1136.514.0812114.1014.15-84.5186,026-0.05% 大賣/
2021/01/083513.752813.5613.907184,8910.00%
2021/01/0721113.8461.113.8113.80149.9184,2080.08% 大買/鉅額交易
2021/01/0615113.4045913.7113.50-308183,426-0.17% 大買/大賣/鉅額交易
2021/01/054613.9016.213.9314.0029.8181,3560.02%
2021/01/0425014.212614.1414.20224181,5870.12% 大買/鉅額交易
2020/12/3127814.1715414.2114.00124180,9580.07% 大買/大賣/鉅額交易
2020/12/3016214.6030814.9014.65-146177,696-0.08% 大買/大賣/鉅額交易
2020/12/2913715.3210315.2415.1034176,4330.02% 大買/大賣/
2020/12/2813915.49141.115.4715.50-2.1174,4870.00% 大買/大賣/
2020/12/2512515.0816114.9515.15-36170,356-0.02% 大買/大賣/
2020/12/245814.6586.314.6914.60-28.3167,832-0.02%
2020/12/2310914.553714.7514.5572167,9640.04% 大買/
2020/12/22282.514.7950114.6314.45-218.5169,185-0.13% 大買/大賣/鉅額交易
2020/12/2173.514.584814.4914.6525.5168,3660.02%
2020/12/188614.7727514.8014.50-189167,864-0.11% 大賣/鉅額交易
2020/12/17317.515.0388.115.0215.00229.4167,1000.14% 大買/鉅額交易
2020/12/16226.514.7159314.6414.75-366.5165,950-0.22% 大買/大賣/鉅額交易
2020/12/1526214.8739315.0914.55-131165,452-0.08% 大買/大賣/鉅額交易
2020/12/1419715.60168.315.4015.2028.7162,8670.02% 大買/大賣/
2020/12/1142915.1220314.9714.85226157,8890.14% 大買/大賣/鉅額交易
2020/12/1018415.36157.715.4515.1026.3155,1870.02% 大買/大賣/
2020/12/091,009.515.55167.115.3215.60842.4152,4930.55% 大買/大賣/鉅額交易
2020/12/0843914.8690814.7814.85-469150,789-0.31% 大買/大賣/鉅額交易
2020/12/0785615.61814.815.3715.2041.2150,9550.03% 大買/大賣/
2020/12/04367.114.9237615.2215.40-9144,111-0.01% 大買/大賣/
2020/12/0358114.0428413.9914.00297139,1300.21% 大買/大賣/鉅額交易
2020/12/02161.613.7056613.8613.85-404.4138,642-0.29% 大買/大賣/鉅額交易
2020/12/011,18013.0447913.0813.15701140,4100.50% 大買/大賣/鉅額交易
2020/11/302812.178312.2712.20-55143,168-0.04%
2020/11/273412.0195511.9712.00-921141,592-0.65% 大賣/鉅額交易
2020/11/267712.00152.811.9512.10-75.8141,670-0.05% 大賣/
2020/11/2519711.89135.111.7711.7061.9141,1880.04% 大買/大賣/
2020/11/2418011.7316011.7511.8020142,2400.01% 大買/大賣/
2020/11/2310811.557411.3711.5034146,9110.02% 大買/
2020/11/2021611.285311.2411.30163147,2530.11% 大買/鉅額交易
2020/11/1963511.2213211.2411.25503147,2730.34% 大買/大賣/鉅額交易
2020/11/1816310.799.410.6610.90153.6146,4050.10% 大買/鉅額交易
2020/11/175310.60310.5310.5050145,7590.03%
2020/11/166110.671110.6710.6550146,9790.03%
2020/11/137610.5111.510.5510.5564.5146,9950.04%
2020/11/129210.7071510.7010.70-623144,648-0.43% 大賣/鉅額交易
2020/11/113110.9582.210.9110.95-51.2143,583-0.04%
2020/11/102611.321711.2811.209141,8080.01%
2020/11/0915111.50211.6011.55149140,2320.11% 大買/鉅額交易
2020/11/068811.4636111.5311.45-273139,185-0.20% 大賣/鉅額交易
2020/11/05611.702311.6511.70-17138,194-0.01%
2020/11/042811.86511.9311.6523138,4890.02%
2020/11/03411.709411.6711.80-90137,733-0.07%
2020/11/02711.6010011.5911.55-93137,675-0.07%
2020/10/3037611.7941911.6011.55-43138,184-0.03% 大買/大賣/
2020/10/2912711.4619511.7011.80-68137,393-0.05% 大買/大賣/
2020/10/288011.5933311.5211.45-253135,750-0.19% 大賣/鉅額交易
2020/10/274411.683911.7411.805137,8630.00%
2020/10/262711.73118.211.8411.80-91.2138,152-0.07% 大賣/
2020/10/23111.601711.5311.55-16136,717-0.01%
2020/10/22711.5011711.4711.50-110136,998-0.08% 大賣/鉅額交易
2020/10/2153211.58324.511.5611.55207.5137,6280.15% 大買/大賣/鉅額交易
2020/10/201611.2900.0011.3016138,6400.01%
2020/10/1911511.3921011.4511.40-95139,105-0.07% 大買/大賣/
2020/10/1613411.534911.5311.3085139,2430.06% 大買/
2020/10/1527311.61214.611.6511.6558.4139,0390.04% 大買/大賣/
2020/10/1451511.8225111.6311.60264137,9750.19% 大買/大賣/鉅額交易
2020/10/135011.5313611.6111.75-86136,672-0.06% 大賣/
2020/10/123611.303311.2611.303134,8960.00%
2020/10/082411.53911.5211.5015134,8400.01%
2020/10/071711.4532911.4111.55-312134,336-0.23% 大賣/鉅額交易
2020/10/0632511.5976.611.4611.60248.4134,5190.18% 大買/鉅額交易
2020/10/053211.033611.1411.15-4134,1530.00%
2020/09/3000.00911.2011.20-9134,547-0.01%
2020/09/2941211.072111.0811.05391134,8740.29% 大買/鉅額交易
2020/09/2834110.901410.8511.00327137,8350.24% 大買/鉅額交易
2020/09/2536.811.0162510.7010.75-588.2141,880-0.41% 大賣/鉅額交易
2020/09/2412411.402511.4011.1599141,5050.07% 大買/
2020/09/231,06511.801111.7711.801,054140,1750.75% 大買/鉅額交易
2020/09/221911.7725.611.7311.70-6.6139,7190.00%
2020/09/216011.9231.511.9611.7028.5138,6320.02%
2020/09/185411.943811.8811.9016137,9220.01%
2020/09/171511.894211.9612.10-27137,816-0.02%
2020/09/168012.134812.0611.9532137,8150.02%
2020/09/151412.3483012.4912.35-816136,084-0.60% 大賣/鉅額交易
2020/09/146312.187512.1412.20-12138,632-0.01%
2020/09/1130412.4325212.2612.1052140,2360.04% 大買/大賣/
2020/09/1054612.5250512.4012.2541138,1260.03% 大買/大賣/
2020/09/0955112.0365312.2812.40-102133,389-0.08% 大買/大賣/鉅額交易
2020/09/0811211.893111.9611.8081129,9150.06% 大買/
2020/09/0746212.3195412.3012.10-492128,805-0.38% 大買/大賣/鉅額交易
2020/09/041,310.112.1227111.9112.401,039.1127,0770.82% 大買/大賣/鉅額交易
2020/09/031,20011.5139211.7311.85808121,0150.67% 大買/大賣/鉅額交易
2020/09/0210310.7914910.5810.80-46111,219-0.04% 大買/大賣/
2020/09/011810.637710.7310.75-59111,596-0.05%
2020/08/312010.5787.810.4610.45-67.8112,402-0.06%
2020/08/288610.543110.4610.4555113,2110.05%
2020/08/2762810.6287110.6410.70-243115,574-0.21% 大買/大賣/鉅額交易
2020/08/26639.971259.959.99-62108,829-0.06% 大賣/
2020/08/25649.89389.949.9426107,6400.02%
2020/08/241499.961499.939.730107,5570.00% 大買/大賣/
2020/08/21679.51689.579.67-1106,0310.00%
2020/08/201579.311159.549.2542105,0030.04% 大買/大賣/
2020/08/191310.139310.0910.05-80102,792-0.08%
2020/08/1839.9400.009.923102,0810.00%
2020/08/172439.941859.839.9558102,2280.06% 大買/大賣/
2020/08/141439.80108.19.699.8535102,2570.03% 大買/大賣/
2020/08/13459.80779.779.74-32102,466-0.03%
2020/08/12349.843129.819.81-278102,544-0.27% 大賣/鉅額交易
2020/08/11459.98199.959.9126102,5290.03%
2020/08/103110.111010.1310.0021102,7110.02%
2020/08/072319.951510.019.93216102,5760.21% 大買/鉅額交易
2020/08/063710.055810.0510.05-21103,142-0.02%
2020/08/059710.403210.3910.2065105,2040.06%
2020/08/044010.2713910.2410.30-99106,700-0.09% 大賣/
2020/08/0313810.2012810.1310.0510105,3150.01% 大買/大賣/
2020/07/31549.999710.019.99-43104,638-0.04%
2020/07/30249.50389.539.79-14102,566-0.01%
2020/07/291129.4717.39.409.3494.7101,8670.09% 大買/
2020/07/28299.3819.19.409.319.9102,6960.01%
2020/07/271289.45824.59.459.35-696.5102,704-0.68% 大買/大賣/鉅額交易
2020/07/241,1069.533369.579.42770102,1330.75% 大買/大賣/鉅額交易
2020/07/23319.96269.969.915101,1900.00%
2020/07/22889.99349.989.9754102,5900.05%
2020/07/21199.87259.959.85-6102,652-0.01%
2020/07/20209.74159.729.755102,4050.00%
2020/07/17209.79219.889.80-1103,4470.00%
2020/07/16229.83659.799.77-43103,802-0.04%
2020/07/1518710.0623910.009.80-52103,930-0.05% 大買/大賣/
2020/07/14439.82479.909.87-4103,4640.00%
2020/07/13989.901509.979.90-52103,311-0.05% 大賣/
2020/07/101409.6300.009.56140102,6680.14% 大買/鉅額交易
2020/07/096810.011910.009.9149102,0700.05%
2020/07/082910.145510.1310.10-26101,804-0.03%
2020/07/0730410.44177.910.1810.20126.1101,6430.12% 大買/大賣/鉅額交易
2020/07/06769.84433.810.2010.20-357.899,567-0.36% 大賣/鉅額交易
2020/07/03909.27409.419.485095,5050.05%
2020/07/02719.431529.429.48-8195,024-0.09% 大賣/
2020/07/01259.26149.319.231196,9780.01%
2020/06/30229.27239.289.26-198,5430.00%
2020/06/2934.99.26969.249.30-61.1100,333-0.06%
2020/06/24509.4215.29.439.3434.8100,5080.03%
2020/06/231829.39499.349.37133100,9270.13% 大買/鉅額交易
2020/06/22299.24249.219.205100,8930.00%
2020/06/191369.47479.569.2589101,7720.09% 大買/
2020/06/1819.311359.279.25-13498,567-0.14% 大賣/鉅額交易
2020/06/17588.875978.888.90-53996,912-0.56% 大賣/鉅額交易
2020/06/1679.04458.988.99-3898,618-0.04%
2020/06/15788.99309.118.9148100,2810.05%
2020/06/12538.921689.019.10-115100,692-0.11% 大賣/鉅額交易
2020/06/111849.401519.369.1933100,7090.03% 大買/大賣/
2020/06/10499.501679.429.58-11899,367-0.12% 大賣/鉅額交易
2020/06/09499.0254.29.038.99-5.298,164-0.01%
2020/06/081099.161369.169.09-2799,123-0.03% 大買/大賣/
2020/06/05308.941598.918.97-12997,685-0.13% 大賣/鉅額交易
2020/06/041208.631798.558.49-5995,727-0.06% 大買/大賣/
2020/06/03418.443128.298.61-27193,216-0.29% 大賣/鉅額交易
2020/06/02297.89247.907.83588,7810.01%
2020/06/01897.75337.797.775688,6480.06%
2020/05/29117.6100.007.581189,0360.01%
2020/05/2800.00907.677.70-9088,883-0.10%
2020/05/27277.79647.737.72-3789,320-0.04%
2020/05/2600.00297.747.71-2990,859-0.03%
2020/05/251037.61117.577.609292,2220.10% 大買/
2020/05/22727.61237.597.564992,3550.05%
2020/05/21107.73117.757.73-192,7060.00%
2020/05/20127.72547.667.63-4293,051-0.05%
2020/05/19777.67507.667.662792,7710.03%
2020/05/18167.54507.537.50-3493,379-0.04%
2020/05/15677.63207.657.614793,9850.05%
2020/05/14547.74247.757.663094,2160.03%
2020/05/13367.83837.877.83-4793,960-0.05%
2020/05/123208.021318.028.0218993,7570.20% 大買/大賣/鉅額交易
2020/05/111177.841177.897.83092,0810.00% 大買/大賣/
2020/05/07807.33187.337.326292,6300.07%
2020/05/06797.3857.327.307493,9190.08%
2020/05/05277.49107.557.481794,1150.02%
2020/05/04267.5027.547.482496,5010.02%
2020/04/30287.90337.887.90-597,918-0.01%
2020/04/2957.8537.777.832100,3740.00%
2020/04/28427.91297.987.8213101,1980.01%
2020/04/27507.821357.867.97-85101,424-0.08% 大賣/
2020/04/24207.512277.397.45-20799,520-0.21% 大賣/鉅額交易
2020/04/23377.3572.17.387.35-35.199,121-0.04%
2020/04/22407.17447.327.33-498,8540.00%
2020/04/211597.22467.177.0711398,2170.12% 大買/鉅額交易
2020/04/2027.2717.447.41198,2190.00%
2020/04/171427.3816.17.547.37125.998,9590.13% 大買/鉅額交易
2020/04/16297.45207.467.42998,3320.01%
2020/04/15177.56157.587.56299,2020.00%
2020/04/1457.464067.497.49-401100,633-0.40% 大賣/鉅額交易
2020/04/131097.45187.487.3591100,6540.09% 大買/
2020/04/10617.361037.407.44-42100,503-0.04% 大賣/
2020/04/092797.44467.487.41233100,5480.23% 大買/鉅額交易
2020/04/081007.39267.367.407499,0890.07%
2020/04/071167.261027.357.211498,1590.01% 大買/大賣/
2020/04/062207.191877.247.193396,5440.03% 大買/大賣/
2020/04/01416.66376.936.97494,1340.00%
2020/03/31926.49156.496.347792,0230.08%
2020/03/301046.331036.406.48190,3900.00% 大買/大賣/
2020/03/271066.791606.776.77-5489,709-0.06% 大買/大賣/
2020/03/26656.49196.566.554688,4710.05%
2020/03/251746.5636.536.5917188,1240.19% 大買/鉅額交易
2020/03/24486.2513.46.176.1934.687,5610.04%
2020/03/23596.15646.156.10-588,026-0.01%
2020/03/201476.69546.656.679388,6770.10% 大買/
2020/03/192036.49346.606.3916990,3700.19% 大買/鉅額交易
2020/03/181527.28387.287.1011491,0890.13% 大買/鉅額交易
2020/03/171167.28357.327.258190,8990.09% 大買/
2020/03/161757.711047.777.587191,2440.08% 大買/大賣/
2020/03/131157.45687.447.694794,5540.05% 大買/
2020/03/12778.33688.278.04996,9010.01%
2020/03/11548.86508.968.75495,5490.00%
2020/03/10489.04339.058.991595,1760.02%
2020/03/091569.0689.219.0014894,6010.16% 大買/鉅額交易
2020/03/06669.37119.319.345594,5490.06%
2020/03/05569.61169.649.644095,3550.04%
2020/03/04669.44489.509.581897,5220.02%
2020/03/03699.38889.349.27-1997,819-0.02%
2020/03/02309.27709.389.33-4098,730-0.04%
2020/02/27599.64279.469.503298,8520.03%
2020/02/268810.0622210.069.99-13497,515-0.14% 大賣/鉅額交易
2020/02/251910.5131010.5810.50-29195,918-0.30% 大賣/鉅額交易
2020/02/2451310.683710.6910.7547695,6190.50% 大買/鉅額交易
2020/02/214810.4700.0010.504895,1450.05%
2020/02/201010.701410.6810.75-494,3480.00%
2020/02/192210.7947.110.7710.80-25.193,989-0.03%
2020/02/18110.55210.7010.50-193,5820.00%
2020/02/175810.5070110.4610.50-64392,782-0.69% 大賣/鉅額交易
2020/02/147010.893310.8510.953791,9090.04%
2020/02/133711.026710.9910.90-3091,376-0.03%
2020/02/126211.194611.2411.101690,5170.02%
2020/02/1175311.354411.3311.3070989,7940.79% 大買/鉅額交易
2020/02/103511.31281.911.3811.50-246.988,860-0.28% 大賣/鉅額交易
2020/02/077911.0114510.9311.05-6687,121-0.08% 大賣/
2020/02/0611911.136711.1211.205285,4440.06% 大買/
2020/02/059411.38218.411.4811.10-124.484,703-0.15% 大賣/鉅額交易
2020/02/0416211.0714511.2411.301782,1790.02% 大買/大賣/
2020/02/035110.4212710.4811.00-7681,060-0.09% 大賣/
2020/01/3159.942010.1110.10-1577,914-0.02%
2020/01/30459.7128710.059.75-24276,656-0.32% 大賣/鉅額交易
2020/01/20110.55810.5010.55-774,934-0.01%
2020/01/1700.001810.4110.45-1874,714-0.02%
2020/01/16510.40510.3310.30074,8680.00%
2020/01/152410.4811710.2810.30-9375,306-0.12% 大賣/
2020/01/1415210.41161.210.4510.45-9.274,754-0.01% 大買/大賣/
2020/01/1311310.2713010.3010.35-1773,636-0.02% 大買/大賣/
2020/01/1000.0011010.1010.05-11072,784-0.15% 大賣/鉅額交易
2020/01/094210.307610.2410.15-3472,449-0.05%
2020/01/087010.2111910.2510.35-4971,541-0.07% 大賣/
2020/01/079010.068710.0710.05369,7540.00%
2020/01/065610.09279.989.962969,7430.04%
2020/01/03489.98359.9410.051369,2900.02%
2020/01/02810.131610.1510.15-868,682-0.01%
2019/12/31210.051810.1010.05-1668,434-0.02%
2019/12/305310.103010.1710.102368,8760.03%
2019/12/271010.273810.2210.15-2869,136-0.04%
2019/12/26210.1500.0010.10268,7530.00%
2019/12/25210.206210.2210.15-6068,981-0.09%
2019/12/2400.001210.1410.00-1268,546-0.02%
2019/12/232910.153410.1110.20-568,722-0.01%
2019/12/205410.114710.1110.05768,6680.01%
2019/12/195410.173710.2310.151767,6320.03%
2019/12/184510.353210.1810.301366,6760.02%
2019/12/175910.09134.110.0610.20-75.166,734-0.11% 大賣/
2019/12/163229.992089.9310.1011465,5710.17% 大買/大賣/鉅額交易
2019/12/13129.543179.529.58-30561,949-0.49% 大賣/鉅額交易
2019/12/12629.30659.319.33-359,873-0.01%
2019/12/11629.323499.289.29-28759,024-0.49% 大賣/鉅額交易
2019/12/101629.212209.339.38-5858,336-0.10% 大買/大賣/
2019/12/091738.982288.859.03-5556,289-0.10% 大買/大賣/
2019/12/06328.22688.268.21-3654,588-0.07%
2019/12/05548.3958.368.364954,7090.09%
2019/12/04208.4700.008.482055,0570.04%
2019/12/03828.49988.478.43-1654,958-0.03%
2019/12/021048.65548.618.595054,5140.09% 大買/
2019/11/29118.633338.708.78-32253,613-0.60% 大賣/鉅額交易
2019/11/28548.37448.408.461051,1270.02%
2019/11/27368.321138.408.30-7751,450-0.15% 大賣/
2019/11/2648.10108.108.00-650,518-0.01%
2019/11/2518.13538.158.13-5249,994-0.10%
2019/11/22808.029.68.068.0270.450,2070.14%
2019/11/2177.9500.007.94750,3570.01%
2019/11/2068.01148.028.02-850,512-0.02%
2019/11/1957.89207.927.95-1550,929-0.03%
2019/11/1897.92107.877.92-151,4650.00%
2019/11/15278.00218.017.87652,4300.01%
2019/11/14457.7317.737.714452,9480.08%
2019/11/13707.78167.777.765454,1680.10%
2019/11/12247.8300.007.812455,1090.04%
2019/11/11257.90387.937.85-1356,276-0.02%
2019/11/08668.07388.208.042856,7250.05%
2019/11/0718.17228.288.20-2156,757-0.04%
2019/11/06228.221148.148.22-9256,908-0.16% 大賣/
2019/11/05237.99437.968.04-2056,775-0.04%
2019/11/0477.8184.17.867.92-77.157,316-0.13%
2019/11/0197.6800.007.72957,5010.02%
2019/10/311657.8015.17.767.80149.957,8710.26% 大買/鉅額交易
2019/10/30258.12218.168.10456,9910.01%
2019/10/2958.2218.248.10458,1290.01%
2019/10/2800.0018.238.20-158,6040.00%
2019/10/25148.25168.198.25-259,1360.00%
2019/10/2458.00118.108.19-659,839-0.01%
2019/10/23148.1028.038.031259,7300.02%
2019/10/22108.27108.338.22059,1630.00%
2019/10/18118.26138.308.36-259,3260.00%
2019/10/17198.30208.298.30-159,2940.00%
2019/10/16168.273688.278.25-35259,622-0.59% 大賣/鉅額交易
2019/10/15188.25138.238.20560,3810.01%
2019/10/14278.22708.148.19-4360,232-0.07%
2019/10/0910.97.99108.007.890.959,6210.00%
2019/10/0800.0068.098.02-659,556-0.01%
2019/10/0728.00108.008.01-860,271-0.01%
2019/10/0400.0097.978.03-961,177-0.01%
2019/10/03127.8400.007.901261,0680.02%
2019/10/02117.782527.777.75-24161,001-0.40% 大賣/鉅額交易
2019/10/01117.77147.977.97-360,8660.00%
2019/09/2757.91227.917.86-1760,510-0.03%
2019/09/26178.041.48.028.0015.660,2650.03%
2019/09/25238.1888.198.151559,7140.03%
2019/09/24128.30168.298.30-459,926-0.01%
2019/09/20588.15228.268.393660,9050.06%
2019/09/19438.16148.308.112959,5500.05%
2019/09/1878.3058.308.30259,3070.00%
2019/09/17538.280.18.248.2652.959,1470.09%
2019/09/16278.51798.478.48-5258,891-0.09%
2019/09/12678.59788.628.55-1158,567-0.02%
2019/09/114408.581378.468.6130357,5590.53% 大買/大賣/鉅額交易
2019/09/10908.271498.348.21-5955,160-0.11% 大賣/
2019/09/091448.13158.128.1012952,5710.25% 大買/鉅額交易
2019/09/06478.11728.118.16-2552,105-0.05%
2019/09/05508.009.18.028.0440.951,4310.08%
2019/09/04117.9968.058.04551,3240.01%
2019/09/03578.0027.997.945551,2400.11%
2019/09/02108.1588.118.12250,8070.00%
2019/08/30208.171308.168.18-11050,635-0.22% 大賣/鉅額交易
2019/08/29257.77167.657.83949,1510.02%
2019/08/28327.5657.487.522748,2780.06%
2019/08/27407.55107.677.453047,7360.06%
2019/08/26427.67137.747.652947,3470.06%
2019/08/23457.69107.707.763547,1680.07%
2019/08/2237.71407.747.64-3747,311-0.08%
2019/08/212007.94307.887.8717047,7420.36% 大買/鉅額交易
2019/08/20507.85217.937.712947,2580.06%
2019/08/19687.7128.77.757.8039.346,5200.08%
2019/08/162.57.38487.407.42-45.545,670-0.10%
2019/08/15736.97187.007.035544,4200.12%
2019/08/14547.21237.297.113143,9540.07%
2019/08/13337.33817.387.27-4843,088-0.11%
2019/08/12217.481207.497.45-9942,732-0.23% 大賣/
2019/08/08347.6400.007.663442,7010.08%
2019/08/07317.63387.657.52-742,244-0.02%
2019/08/06187.6800.007.771841,7990.04%
2019/08/05807.95707.947.911041,1240.02%
2019/08/02488.02348.048.141440,8320.03%
2019/08/01388.11268.118.101240,3220.03%
2019/07/31678.2324.68.308.2742.439,7500.11%
2019/07/304538.46168.448.4043738,6351.13% 大買/鉅額交易
2019/07/29158.5228.538.531338,1900.03%
2019/07/26548.64358.668.591937,6840.05%
2019/07/25628.8200.008.816236,9830.17%
2019/07/24398.9100.008.903936,7970.11%
2019/07/23218.9500.008.932137,0530.06%
2019/07/22499.0499.018.964037,6300.11%
2019/07/19419.04379.039.01437,8360.01%
2019/07/18339.1119.099.093237,5840.09%
2019/07/172199.191009.249.2511936,9730.32% 大買/鉅額交易
2019/07/160.58.92248.968.92-23.535,681-0.07%
2019/07/15108.88338.858.93-2335,505-0.06%
2019/07/12108.94778.958.93-6735,566-0.19%
2019/07/11248.98108.999.031435,5400.04%
2019/07/101589.29279.299.3013134,7210.38% 大買/鉅額交易
2019/07/09849.2359.229.217933,8950.23%
2019/07/08299.330.29.329.3228.833,5250.09%
2019/07/05789.46159.449.476333,2170.19%
2019/07/0489.34539.329.35-4532,888-0.14%
2019/07/0349.3900.009.31433,2900.01%
2019/07/02359.3219.359.343433,3460.10%
2019/07/01169.326.39.349.379.733,4660.03%
2019/06/28579.3329.309.305533,0810.17%
2019/06/2789.38679.449.44-5932,577-0.18%
2019/06/26219.0929.119.081931,8040.06%
2019/06/2400.0089.209.15-831,838-0.03%
2019/06/21639.25109.279.225331,7030.17%
2019/06/2000.004.79.189.20-4.731,386-0.01%
2019/06/19319.1029.149.192932,0460.09%
2019/06/18199.0959.059.051431,9450.04%
2019/06/178.29.1400.009.118.232,2770.03%
2019/06/14109.1300.009.191032,6070.03%
2019/06/1300.0019.149.16-132,3730.00%
2019/06/1200.0019.429.20-133,9690.00%
2019/06/11109.3099.309.31134,0880.00%
2019/06/10149.1439.129.111134,2220.03%
2019/06/0659.1159.109.06034,5040.00%
2019/06/05529.299.19.269.2542.934,7670.12%
2019/06/0449.1800.009.16434,9830.01%
2019/06/0399.2200.009.25935,1610.03%
2019/05/31189.25169.249.30236,1570.01%
2019/05/30169.00129.009.02435,9280.01%
2019/05/29488.92188.928.913036,2350.08%
2019/05/281059.1200.009.0310537,0160.28% 大買/鉅額交易
2019/05/2789.2300.009.21836,2760.02%
2019/05/2459.2229.199.16336,6240.01%
2019/05/23589.1900.009.195836,9260.16%
2019/05/22359.3500.009.373537,3120.09%
2019/05/21249.3400.009.272437,4980.06%
2019/05/2069.5500.009.55636,9400.02%
2019/05/17199.752.49.649.6116.636,9710.04%
2019/05/16619.95269.989.863537,2410.09%
2019/05/151010.10510.0510.10537,7020.01%
2019/05/142710.041010.1010.051739,0070.04%
2019/05/13610.18710.2010.15-140,9710.00%
2019/05/102310.153010.2010.10-742,731-0.02%
2019/05/092310.362010.3510.35344,0550.01%
2019/05/081110.60510.5510.55644,1110.01%
2019/05/071110.7700.0010.751143,9330.03%
2019/05/065910.7100.0010.705944,0970.13%
2019/05/03810.90210.9510.90643,8980.01%
2019/05/02610.8800.0010.85643,7870.01%
2019/04/30710.861011.0511.05-343,517-0.01%
2019/04/29510.844.610.8610.850.443,2390.00%
2019/04/267010.84110.9010.856942,8340.16%
2019/04/251011.1500.0011.101042,0030.02%
2019/04/245311.1800.0011.105341,7880.13%
2019/04/23211.2000.0011.25241,7220.00%
2019/04/2200.00511.3011.20-541,661-0.01%
2019/04/19311.3000.0011.25341,6650.01%
2019/04/184811.261111.3011.303741,7750.09%
2019/04/17211.352011.4811.40-1841,725-0.04%
2019/04/166211.3100.0011.306241,3520.15%
2019/04/1500.001111.4511.40-1141,244-0.03%
2019/04/121011.404.211.4211.405.841,1940.01%
2019/04/11211.434811.4211.45-4641,057-0.11%
2019/04/102111.42411.4011.401740,8480.04%
2019/04/09411.461611.5411.55-1240,625-0.03%
2019/04/08111.453211.4511.50-3140,140-0.08%
2019/04/03211.3000.0011.30239,9660.01%
2019/04/023411.212.211.2911.2531.839,8170.08%
2019/04/01511.324311.3111.30-3839,661-0.10%
2019/03/29511.25711.2811.35-239,526-0.01%
2019/03/2812311.341511.3011.2010839,4750.27% 大買/鉅額交易
2019/03/2715511.40263.511.4511.40-108.539,024-0.28% 大買/大賣/鉅額交易
2019/03/2611.211.54111.5511.5510.238,7400.03%
2019/03/25511.501811.5011.50-1338,904-0.03%
2019/03/221011.55711.5311.60338,4980.01%
2019/03/211311.4200.0011.401337,6180.03%
2019/03/20211.4025811.4711.45-25637,380-0.68% 大賣/鉅額交易
2019/03/1920.211.55411.4511.4016.236,9040.04%
2019/03/1500.00411.5511.45-436,579-0.01%
2019/03/142011.652.111.6411.4017.935,0010.05%
2019/03/1300.001211.5711.60-1234,809-0.03%
2019/03/12711.6322.111.6511.65-15.134,441-0.04%
2019/03/11511.5522111.5511.50-21634,298-0.63% 大賣/鉅額交易
2019/03/08111.55411.5611.55-334,022-0.01%
2019/03/072311.606511.5611.60-4234,056-0.12%
2019/03/0614611.674211.6611.7010433,8690.31% 大買/鉅額交易
2019/03/053011.4012211.4111.40-9232,928-0.28% 大賣/
2019/03/042611.2920011.2511.40-17432,816-0.53% 大賣/鉅額交易
2019/02/2752111.5014211.3611.3537932,2301.18% 大買/大賣/鉅額交易
2019/02/263011.104011.1011.10-1031,056-0.03%
2019/02/256711.09511.0511.056230,5470.20%
2019/02/22610.9500.0011.05630,3850.02%
2019/02/216710.928110.9710.95-1429,775-0.05%
2019/02/20611.041611.1011.10-1029,016-0.03%
2019/02/19811.0260.810.9511.00-52.828,876-0.18%
2019/02/183011.024511.0411.00-1529,069-0.05%
2019/02/152110.941110.9510.901029,1080.03%
2019/02/14411.081811.0811.05-1428,663-0.05%
2019/02/133910.931710.9810.952227,9950.08%
2019/02/1216310.861410.9310.9514926,6640.56% 大買/鉅額交易
2019/02/1113711.391211.3511.2512524,8320.50% 大買/鉅額交易
2019/01/304611.97912.1911.903723,0530.16%
2019/01/2900.001612.6712.75-1621,972-0.07%
2019/01/28212.5800.0012.60221,8660.01%
2019/01/25412.531012.6112.65-622,069-0.03%
2019/01/2400.00112.4512.45-122,9710.00%
2019/01/2300.00412.3512.40-423,669-0.02%
2019/01/22212.3000.0012.30223,8610.01%
2019/01/1800.00112.4512.45-124,6760.00%
2019/01/1700.00212.4012.45-225,215-0.01%
2019/01/1600.00212.4012.40-225,687-0.01%
2019/01/15212.5000.0012.55225,8970.01%
2019/01/1100.00312.4512.45-326,790-0.01%
2019/01/10512.331312.4612.45-826,757-0.03%
2019/01/09212.45812.4212.45-626,700-0.02%
2019/01/0800.002712.1012.15-2726,578-0.10%
2019/01/07312.03212.1012.10126,7620.00%
2019/01/042611.90111.9511.902527,0460.09%
2019/01/0300.00511.9011.90-528,328-0.02%
2019/01/02212.00311.9511.95-128,4460.00%
2018/12/2800.009912.2112.30-9928,573-0.35%
2018/12/26111.9000.0012.00129,2740.00%
2018/12/252112.05512.0512.001629,2440.05%
2018/12/2400.00112.2012.20-129,2970.00%
2018/12/2200.002.212.4412.45-2.229,524-0.01%
2018/12/21312.25412.3012.20-129,7260.00%
2018/12/20312.304.212.3512.35-1.230,0340.00%
2018/12/1800.001012.4012.40-1030,201-0.03%
2018/12/17512.301512.3112.30-1030,232-0.03%
2018/12/14112.4000.0012.40130,4100.00%
2018/12/13212.4500.0012.45230,4070.01%
2018/12/1200.00812.4412.40-830,397-0.03%
2018/12/11312.35312.3812.35030,3980.00%
2018/12/1000.00112.4012.35-130,9110.00%
2018/12/0700.00312.6512.55-330,882-0.01%
2018/12/06712.411012.4712.50-331,021-0.01%
2018/12/0400.006.712.7912.75-6.731,070-0.02%
2018/12/03112.801512.7712.70-1431,212-0.04%
2018/11/30112.801212.7512.55-1131,172-0.04%
2018/11/291012.802212.8112.70-1230,953-0.04%
2018/11/2800.00612.7512.80-630,758-0.02%
2018/11/2700.00412.5912.70-430,721-0.01%
2018/11/26112.601312.5712.60-1230,739-0.04%
2018/11/23112.50212.4812.50-132,1280.00%
2018/11/2200.00812.3812.40-832,075-0.02%
2018/11/21312.30312.3712.55032,1980.00%
2018/11/20812.538.112.4712.40-0.131,9290.00%
2018/11/19112.7036.712.7412.75-35.731,987-0.11%
2018/11/1600.002312.6512.75-2332,035-0.07%
2018/11/1500.002912.5812.60-2931,801-0.09%
2018/11/14112.455912.4112.55-5831,799-0.18%
2018/11/13112.25612.2212.40-531,954-0.02%
2018/11/12212.351112.3312.35-932,061-0.03%
2018/11/0900.0052.412.1912.20-52.432,039-0.16%
2018/11/08112.20512.1912.20-432,376-0.01%
2018/11/07312.02512.0312.05-232,325-0.01%
2018/11/065111.902911.9111.902232,5090.07%
2018/11/051011.60111.6511.65932,4160.03%
2018/11/02911.78311.8011.70632,4440.02%
2018/11/014411.87511.8911.753932,5670.12%
2018/10/31111.951812.1412.20-1732,083-0.05%
2018/10/3000.00511.8011.75-531,845-0.02%
2018/10/2900.001011.8211.90-1032,265-0.03%
2018/10/2600.00511.6011.50-532,773-0.02%
2018/10/251011.30111.6511.30933,6980.03%
2018/10/24311.55411.5811.75-134,8480.00%
2018/10/231511.40611.4311.35935,9580.03%
2018/10/22211.50111.7511.65137,5810.00%
2018/10/19211.30111.3011.50137,6800.00%
2018/10/182011.50111.6011.501937,2060.05%
2018/10/1700.001011.6511.70-1037,490-0.03%
2018/10/162411.6700.0011.552437,7080.06%
2018/10/15911.6800.0011.70938,2590.02%
2018/10/12311.751211.5911.85-938,546-0.02%
2018/10/116211.53411.7111.305838,9780.15%
2018/10/0900.00712.5112.50-738,205-0.02%
2018/10/0800.0023712.2912.40-23738,510-0.62% 大賣/鉅額交易
2018/10/0525112.53512.4012.4024638,8530.63% 大買/鉅額交易
2018/10/041212.61612.6012.55640,0480.01%
2018/10/0300.0030512.7112.80-30541,536-0.73% 大賣/鉅額交易
2018/10/021812.76812.7512.751043,7580.02%
2018/10/011812.89112.8012.801745,6230.04%
2018/09/2800.00212.9312.90-246,2070.00%
2018/09/271113.054913.0013.00-3846,241-0.08%
2018/09/2630612.80112.8012.8030545,7980.67% 大買/鉅額交易
2018/09/25412.793.212.8312.750.845,9210.00%
2018/09/21712.69312.8512.85446,1630.01%
2018/09/2000.0018412.8012.75-18446,162-0.40% 大賣/鉅額交易
2018/09/1918212.90212.8812.9018046,4330.39% 大買/鉅額交易
2018/09/18312.9030212.8712.80-29946,600-0.64% 大賣/鉅額交易
2018/09/17112.9500.0012.95146,7920.00%
2018/09/141113.044.112.9513.106.947,0240.01%
2018/09/1319112.95212.8512.9018947,3030.40% 大買/鉅額交易
2018/09/1200.00712.8112.90-747,864-0.01%
2018/09/11312.65512.6512.75-248,8740.00%
2018/09/10312.70612.7312.60-350,060-0.01%
2018/09/072312.88812.8412.901551,2350.03%
2018/09/061312.97912.9913.05451,0570.01%
2018/09/05213.10313.1013.10-151,2280.00%
2018/09/04513.1510313.1013.20-9851,328-0.19% 大賣/
2018/09/0300.0022.113.1513.10-22.151,626-0.04%
2018/08/311013.1500.0013.301052,1010.02%
2018/08/302513.352813.3513.20-352,881-0.01%
2018/08/291212.96513.0613.10751,8140.01%
2018/08/2710012.95512.9913.009552,7250.18%
2018/08/241212.9000.0012.901253,7100.02%
2018/08/230.113.001313.0813.10-12.954,720-0.02%
2018/08/22812.9740713.0513.00-39954,989-0.73% 大賣/鉅額交易
2018/08/2140813.051013.0813.0539855,0990.72% 大買/鉅額交易
2018/08/2000.00213.1513.15-254,9680.00%
2018/08/1700.00512.9013.10-554,642-0.01%
2018/08/1610012.951312.7812.808754,4680.16%
2018/08/15812.8012.112.8412.80-4.154,503-0.01%
2018/08/14113.05313.0013.00-254,0540.00%
2018/08/1300.001212.8012.80-1253,837-0.02%
2018/08/1014212.9614513.1312.90-353,722-0.01% 大買/大賣/
2018/08/0912513.29153.313.3313.25-28.353,583-0.05% 大買/大賣/
2018/08/0818113.3118413.4013.35-353,658-0.01% 大買/大賣/
2018/08/071613.387213.3413.35-5653,491-0.10%
2018/08/0600.005213.2513.35-5253,123-0.10%
2018/08/0300.004113.1613.20-4152,944-0.08%
2018/08/021013.083413.1113.15-2452,625-0.05%
2018/08/0112513.2319313.3013.25-6852,226-0.13% 大買/大賣/
2018/07/31213.2010013.1313.20-9852,287-0.19%
2018/07/301812.921212.9313.00650,8800.01%
2018/07/271112.653812.6012.70-2749,521-0.05%
2018/07/2600.002112.3812.35-2148,048-0.04%
2018/07/2500.0030012.4012.45-30048,146-0.62% 大賣/鉅額交易
2018/07/242012.381312.4512.30748,4750.01%
2018/07/232012.409212.4412.40-7249,731-0.14%
2018/07/2010.312.452112.5112.45-10.850,495-0.02%
2018/07/19912.297.112.3112.401.950,9620.00%
2018/07/18612.151912.1812.20-1351,445-0.03%
2018/07/171112.082912.0212.00-1851,413-0.04%
2018/07/1633.312.01112.0512.0032.351,1430.06%
2018/07/135212.003412.0012.051851,4760.03%
2018/07/122512.031612.0312.00951,4860.02%
2018/07/115213.386113.4013.40-951,569-0.02%
2018/07/106513.581113.4713.405450,3680.11%
2018/07/093913.405713.3813.50-1848,377-0.04%
2018/07/061112.97113.0013.001046,7160.02%
2018/07/05712.852112.8512.80-1446,030-0.03%
2018/07/04312.801212.8012.80-946,515-0.02%
2018/07/034112.923912.8112.80247,6360.00%
2018/07/02212.90113.0012.90147,7910.00%
2018/06/291212.801012.8512.90248,3310.00%
2018/06/281012.623012.6512.60-2048,156-0.04%
2018/06/27912.82512.8012.75448,1470.01%
2018/06/26712.70912.7312.70-248,4120.00%
2018/06/2513.312.8600.0012.8513.348,6810.03%
2018/06/221213.031012.9512.95249,0480.00%
2018/06/211113.3010513.3013.25-9450,554-0.19% 大賣/
2018/06/20313.303013.3713.50-2750,647-0.05%
2018/06/19613.1600.0013.15650,1360.01%
2018/06/151713.507413.5113.50-5749,814-0.11%
2018/06/1400.00913.3113.30-949,884-0.02%
2018/06/13813.366413.3513.30-5651,295-0.11%
2018/06/121413.31113.4013.351351,3930.03%
2018/06/111.313.2943.213.3013.30-41.951,588-0.08%
2018/06/08613.361213.3513.30-652,235-0.01%
2018/06/071413.483013.3613.35-1652,008-0.03%
2018/06/06413.284513.2613.25-4151,748-0.08%
2018/06/051013.224713.2013.10-3753,398-0.07%
2018/06/046713.34813.3613.355955,3670.11%
2018/06/015013.292813.2913.252255,2360.04%
2018/05/311013.001413.0313.15-454,364-0.01%
2018/05/302012.731112.8012.80953,7100.02%
2018/05/2920912.763112.8512.8517853,7530.33% 大買/鉅額交易
2018/05/281212.711212.7512.75054,7870.00%
2018/05/2500.00112.7012.70-155,2600.00%
2018/05/241612.7500.0012.751655,5690.03%
2018/05/23912.842812.8312.80-1956,006-0.03%
2018/05/221112.806912.8912.80-5856,614-0.10%
2018/05/215712.803812.8512.751958,4040.03%
2018/05/182512.781.112.8012.752459,8670.04%
2018/05/173312.8776.212.9112.85-43.262,764-0.07%
2018/05/163.412.846212.8712.85-58.666,880-0.09%
2018/05/15712.791012.8012.80-369,2830.00%
2018/05/14212.70512.8012.70-372,4860.00%
2018/05/11212.737.112.7312.65-5.173,521-0.01%
2018/05/101512.6142412.5512.60-40974,240-0.55% 大賣/鉅額交易
2018/05/096412.705212.6512.601276,2240.02%
2018/05/08812.742012.6612.80-1277,768-0.02%
2018/05/07212.451612.4412.30-1478,590-0.02%
2018/05/0442912.452812.4712.4040179,9540.50% 大買/鉅額交易
2018/05/0310412.4070912.3012.35-60582,124-0.74% 大買/大賣/鉅額交易
2018/05/027212.43312.3512.356986,1020.08%
2018/04/3028312.403012.4512.4025391,9130.28% 大買/鉅額交易
2018/04/2750112.386712.4712.5543493,4530.46% 大買/鉅額交易
2018/04/264612.0810412.1012.00-5895,345-0.06% 大賣/
2018/04/256211.961412.0512.154895,5120.05%
2018/04/2423212.189012.2212.1014295,8290.15% 大買/鉅額交易
2018/04/2323.312.502812.4912.40-4.797,0510.00%
2018/04/204512.661512.7012.653099,1040.03%
2018/04/192212.805712.7612.85-3599,759-0.04%
2018/04/182112.734812.6912.75-27100,747-0.03%
2018/04/174112.7310512.7512.60-64100,428-0.06% 大賣/
2018/04/165713.203513.1713.102298,9710.02%
2018/04/131113.45613.4513.35599,1480.01%
2018/04/1223.313.361113.4613.4512.399,3160.01%
2018/04/11513.3012.113.4013.30-7.199,462-0.01%
2018/04/10913.2400.0013.309100,3230.01%
2018/04/098613.43213.4513.3584100,1640.08%
2018/04/03713.6000.0013.65799,3710.01%
2018/04/021613.727013.6913.75-5499,161-0.05%
2018/03/31313.7000.0013.60398,5880.00%
2018/03/30213.68413.6413.65-298,6780.00%
2018/03/291813.563113.5313.50-1398,454-0.01%
2018/03/284413.571513.6113.552998,0190.03%
2018/03/273213.73713.7513.652597,6360.03%
2018/03/2611413.723913.7513.657597,1470.08% 大買/
2018/03/231013.5000.0013.551095,3300.01%
2018/03/221313.693113.6613.70-1894,973-0.02%
2018/03/215813.982813.9713.853094,2860.03%
2018/03/205013.974413.9614.00693,9210.01%
2018/03/1918813.903413.9313.8515492,5770.17% 大買/鉅額交易
2018/03/16113.50308.113.5513.65-307.191,294-0.34% 大賣/鉅額交易
2018/03/151613.501413.5313.55291,1990.00%
2018/03/142813.57213.6313.502691,7090.03%
2018/03/1300.002213.4113.55-2291,573-0.02%
2018/03/122413.553913.4913.45-1592,318-0.02%
2018/03/093513.5359013.6013.50-55592,527-0.60% 大賣/鉅額交易
2018/03/086313.4149113.5513.65-42891,381-0.47% 大賣/鉅額交易
2018/03/074513.00312.9512.954290,9700.05%
2018/03/061013.053213.0513.05-2291,633-0.02%
2018/03/051113.0000.0013.001193,2090.01%
2018/03/0213513.00113.0013.0013494,5000.14% 大買/鉅額交易
2018/03/01268.213.002013.0813.20248.295,5600.26% 大買/鉅額交易
2018/02/272313.247913.2513.10-5696,169-0.06%
2018/02/26513.26213.2513.25399,2000.00%
2018/02/2315.613.304613.2913.30-30.4100,277-0.03%
2018/02/22713.304913.3013.30-42103,479-0.04%
2018/02/218713.414613.4613.4041103,4570.04%
2018/02/125613.2727613.1913.10-220103,013-0.21% 大賣/鉅額交易
2018/02/0918013.4221413.4813.35-34102,173-0.03% 大買/大賣/
2018/02/0833313.4811613.6313.80217100,1790.22% 大買/大賣/鉅額交易
2018/02/071413.251,86213.3013.30-1,84895,977-1.93% 大賣/鉅額交易
2018/02/068512.7291.212.8812.80-6.293,771-0.01%
2018/02/0522013.332813.2713.3519290,7780.21% 大買/鉅額交易
2018/02/024613.507913.4913.50-3389,883-0.04%
2018/02/018513.5938813.6013.50-30389,458-0.34% 大賣/鉅額交易
2018/01/3186113.75913.7213.9085288,0430.97% 大買/鉅額交易
2018/01/3011013.876513.9113.804586,1960.05% 大買/
2018/01/29914.312514.3614.25-1684,753-0.02%
2018/01/262314.0632614.0214.30-30383,670-0.36% 大賣/鉅額交易
2018/01/2515014.1823014.1614.05-8082,045-0.10% 大買/大賣/
2018/01/2440313.7732213.7913.808178,4370.10% 大買/大賣/
2018/01/2312013.268013.2813.204072,5680.06% 大買/
2018/01/2228213.40187.813.4913.5594.270,9730.13% 大買/大賣/
2018/01/193313.1671.213.0713.20-38.269,384-0.06%
2018/01/1834313.2122513.1213.0511869,7550.17% 大買/大賣/鉅額交易
2018/01/1714313.183013.2113.1511369,0690.16% 大買/鉅額交易
2018/01/1614412.995312.9213.059167,6650.13% 大買/
2018/01/152512.761212.7512.751366,0650.02%
2018/01/124112.561412.6312.602766,1840.04%
2018/01/111512.3720312.4012.40-18866,706-0.28% 大賣/鉅額交易
2018/01/1000.00112.3512.40-166,8370.00%
2018/01/091612.452412.4412.35-866,876-0.01%
2018/01/081012.551212.5112.60-266,8280.00%
2018/01/051,01012.455012.4912.5096066,9501.43% 大買/鉅額交易
2018/01/045112.6020812.6012.50-15767,050-0.23% 大賣/鉅額交易
2018/01/0300.00312.5512.45-366,9220.00%
2018/01/021212.351012.3512.35266,8700.00%
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－15天前
...詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－28天前
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
友達永續基金會「臺灣科普環島列車」啟航 推多元永續教育主題UDN聯合新聞網－2024/10/21
友達（2409）永續基金會響應國科會推動的「臺灣科普環島列車」21日啟航，透過「生活中的科學」車廂課程設計，展開為期6天......詳全文
友達 相關文章