友達 (2409)-凱基-中山券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.15
漲跌
▼0.50
漲幅
-2.83%
成交量
57,089張
產業
上市光電類股
3243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10.1	17.27	0	0.00	17.15	10.1	38,439	0.03%
2024/04/18	0	0.00	1	17.65	17.65	-1	37,853	0.00%
2024/04/17	8.5	17.59	0	0.00	17.55	8.5	38,086	0.02%
2024/04/16	5	17.53	0	0.00	17.60	5	38,195	0.01%
2024/04/12	15	17.98	0	0.00	17.90	15	40,093	0.04%
2024/04/11	30.1	18.25	27	18.51	18.15	3.1	41,215	0.01%
2024/04/10	7	18.80	53	19.08	18.70	-46	40,625	-0.11%
2024/04/09	15	18.79	45.7	18.59	18.90	-30.7	40,233	-0.08%
2024/04/08	8.1	17.76	15	18.05	18.15	-7	39,037	-0.02%
2024/04/03	16	17.74	0	0.00	17.70	16	39,152	0.04%
2024/04/02	5.2	18.05	5	18.25	18.05	0.2	39,118	0.00%
2024/04/01	1	18.10	17	18.05	18.20	-16	39,604	-0.04%
2024/03/29	5	18.00	0	0.00	17.90	5	41,084	0.01%
2024/03/28	0	0.00	1	18.15	18.10	-1	41,222	0.00%
2024/03/27	6.5	18.14	0	0.00	18.05	6.5	42,447	0.02%
2024/03/25	1	18.25	0	0.00	18.40	1	43,093	0.00%
2024/03/22	0	0.00	139	18.40	18.40	-139	43,423	-0.32%	大賣/鉅額交易
2024/03/21	0	0.00	17.6	18.15	18.20	-17.6	43,191	-0.04%
2024/03/20	20	17.85	10.5	17.75	17.85	9.5	43,391	0.02%
2024/03/19	11	17.89	0	0.00	17.80	11	43,279	0.03%
2024/03/18	11	17.93	11.2	18.00	17.85	-0.2	43,339	0.00%
2024/03/15	9.5	18.20	15	18.23	18.35	-5.5	43,325	-0.01%
2024/03/14	0	0.00	15	18.07	18.15	-15	42,452	-0.04%
2024/03/13	1	17.80	23	17.91	18.00	-22	42,178	-0.05%
2024/03/12	6	18.00	41.4	17.88	18.00	-35.4	41,876	-0.08%
2024/03/11	7	17.31	12.6	17.53	17.55	-5.6	41,569	-0.01%
2024/03/08	25	16.76	8	16.79	16.75	17	41,287	0.04%
2024/03/07	102	17.32	5	16.92	16.90	97	41,879	0.23%	大買/
2024/03/06	7	17.13	32	17.15	17.10	-25	41,752	-0.06%
2024/03/05	2	17.13	0	0.00	17.10	2	42,255	0.00%
2024/03/04	3	17.15	1	17.25	17.30	2	42,104	0.00%
2024/03/01	6	17.18	56	17.15	17.10	-50	42,352	-0.12%
2024/02/29	14.1	17.32	0	0.00	17.50	14.1	42,010	0.03%
2024/02/27	1	17.20	62	17.36	17.25	-61	41,783	-0.15%
2024/02/26	5	17.71	1	17.70	17.55	4	41,541	0.01%
2024/02/23	56	17.75	1.2	17.93	17.85	54.8	41,490	0.13%
2024/02/22	3	17.83	0	0.00	17.80	3	41,457	0.01%
2024/02/21	57	18.34	2	18.30	17.90	55	41,632	0.13%
2024/02/20	2	18.10	1	18.20	18.10	1	41,605	0.00%
2024/02/19	0	0.00	3.8	18.28	18.25	-3.8	41,728	-0.01%
2024/02/16	2	17.90	24.8	17.90	17.90	-22.8	41,898	-0.05%
2024/02/15	4	18.13	8.4	17.88	17.85	-4.4	41,832	-0.01%
2024/02/05	0	0.00	5.2	17.95	18.05	-5.2	41,498	-0.01%
2024/02/02	0	0.00	0.2	18.00	18.05	-0.2	41,281	0.00%
2024/02/01	120.2	17.95	13	18.22	17.80	107.2	41,151	0.26%	大買/鉅額交易
2024/01/31	14	18.30	310	18.26	18.40	-296	40,319	-0.73%	大賣/鉅額交易
2024/01/30	11.2	18.70	432	18.69	18.50	-420.8	40,305	-1.04%	大賣/鉅額交易
2024/01/29	17	18.84	52	18.65	18.90	-35	40,170	-0.09%
2024/01/26	37	19.14	52	19.05	19.00	-15	40,174	-0.04%
2024/01/25	18.1	18.89	6	18.85	18.95	12.1	40,289	0.03%
2024/01/24	265	19.10	75	19.13	18.95	190	40,349	0.47%	大買/鉅額交易
2024/01/23	558	19.50	144	19.36	19.20	414	39,729	1.04%	大買/大賣/鉅額交易
2024/01/22	41	18.38	53	18.34	18.35	-12	37,066	-0.03%
2024/01/19	99	18.11	20	18.20	18.30	79	36,761	0.21%
2024/01/18	50	18.34	78	18.37	18.25	-28	36,094	-0.08%
2024/01/17	37	18.21	3.1	18.30	18.10	33.9	35,415	0.10%
2024/01/16	35	18.23	39	18.40	18.45	-4	35,186	-0.01%
2024/01/15	7	18.11	0	0.00	18.05	7	34,895	0.02%
2024/01/12	13	18.47	18	18.29	18.25	-5	34,788	-0.01%
2024/01/11	16.2	18.52	0	0.00	18.30	16.2	34,818	0.05%
2024/01/10	5.1	18.40	13	18.44	18.35	-8	34,884	-0.02%
2024/01/09	60	18.87	1	19.00	18.80	59	34,582	0.17%
2024/01/08	70	19.28	47	19.34	19.20	23	34,124	0.07%
2024/01/05	5	18.60	38.6	18.50	18.80	-33.6	32,278	-0.10%
2024/01/04	0	0.00	108	17.81	17.95	-108	31,049	-0.35%	大賣/鉅額交易
2024/01/03	24.1	17.86	0	0.00	17.75	24.1	31,203	0.08%
2024/01/02	7	18.32	11	18.36	18.35	-4	31,083	-0.01%
2023/12/29	100	18.10	25	18.15	18.15	75	30,984	0.24%
2023/12/28	20	17.98	15.6	18.10	18.10	4.4	31,189	0.01%
2023/12/27	5.1	17.90	22	17.91	17.95	-17	32,364	-0.05%
2023/12/26	54	17.67	90	17.75	18.00	-36	32,245	-0.11%
2023/12/25	6	17.15	22.2	17.08	17.15	-16.2	30,655	-0.05%
2023/12/22	33	17.02	101.4	17.04	17.00	-68.4	30,377	-0.23%	大賣/
2023/12/21	8	16.54	21	16.47	16.60	-13	29,163	-0.04%
2023/12/20	4	16.38	7	16.47	16.50	-3	28,804	-0.01%
2023/12/19	9	16.08	4	16.30	16.00	5	28,230	0.02%
2023/12/18	0	0.00	3	16.30	16.30	-3	27,774	-0.01%
2023/12/15	10	16.40	0	0.00	16.30	10	27,627	0.04%
2023/12/12	7	16.28	0	0.00	16.20	7	27,462	0.03%
2023/12/08	2	16.55	0	0.00	16.60	2	27,268	0.01%
2023/12/07	6	16.63	16	16.70	16.65	-10	27,614	-0.04%
2023/12/06	3	16.70	0	0.00	16.65	3	28,218	0.01%
2023/12/05	5	16.99	24	16.90	17.05	-19	28,528	-0.07%
2023/12/04	21	16.94	9	16.99	16.85	12	29,007	0.04%
2023/12/01	38.1	16.69	15	16.47	16.45	23.1	29,727	0.08%
2023/11/30	0	0.00	0	16.40	16.35	0	29,758	0.00%
2023/11/29	20	16.50	3	16.50	16.50	17	29,580	0.06%
2023/11/28	10	16.65	9	16.65	16.70	1	29,419	0.00%
2023/11/27	5.2	16.35	6	16.35	16.30	-0.8	29,438	0.00%
2023/11/22	3.1	16.33	0	0.00	16.30	3.1	29,533	0.01%
2023/11/21	15	16.45	0	0.00	16.55	15	29,523	0.05%
2023/11/20	0	16.50	0.8	16.50	16.40	-0.8	29,521	0.00%
2023/11/17	14	16.58	55	16.57	16.60	-41	29,307	-0.14%
2023/11/16	10.1	16.45	3	16.42	16.50	7.1	29,313	0.02%
2023/11/15	0	0.00	17	16.26	16.35	-17	29,099	-0.06%
2023/11/14	0.2	15.85	431	15.81	15.90	-430.9	28,929	-1.49%	大賣/鉅額交易
2023/11/13	2	15.90	2	15.80	15.90	0	29,232	0.00%
2023/11/10	2	15.78	0	0.00	15.80	2	29,445	0.01%
2023/11/09	0	0.00	0	15.95	16.00	0	29,833	0.00%
2023/11/08	7	15.89	4.6	15.91	15.90	2.4	30,046	0.01%
2023/11/07	3	16.07	32	16.00	15.95	-29	30,228	-0.10%
2023/11/06	1.7	16.28	15.6	16.27	16.30	-13.9	30,783	-0.05%
2023/11/03	5.4	16.19	9	16.14	16.25	-3.6	30,963	-0.01%
2023/11/02	0	0.00	6	15.79	15.90	-6	30,989	-0.02%
2023/11/01	2	15.25	4	15.24	15.20	-2	30,937	-0.01%
2023/10/31	19	15.63	14	15.70	15.60	5	30,965	0.02%
2023/10/30	0	0.00	6	15.53	15.65	-6	31,452	-0.02%
2023/10/27	0	0.00	2.8	15.54	15.35	-2.8	31,864	-0.01%
2023/10/26	6	15.55	6	15.40	15.50	0	32,824	0.00%
2023/10/25	1	15.75	16	15.67	15.75	-15	34,703	-0.04%
2023/10/24	12	15.05	6	15.20	15.20	6	38,416	0.02%
2023/10/23	12.2	15.01	916	15.04	15.00	-903.8	39,512	-2.29%	大賣/鉅額交易
2023/10/20	7	15.27	0	0.00	15.30	7	39,430	0.02%
2023/10/19	9	15.44	500	15.45	15.40	-491	39,473	-1.24%	大賣/鉅額交易
2023/10/18	6	15.67	11	15.68	15.70	-5	39,802	-0.01%
2023/10/17	12	15.83	1	15.80	15.70	11	39,489	0.03%
2023/10/16	14	15.79	0	0.00	15.75	14	39,823	0.04%
2023/10/13	110.1	16.08	15	16.04	16.10	95.1	40,168	0.24%	大買/
2023/10/12	607	15.95	0	0.00	16.00	607	40,464	1.50%	大買/鉅額交易
2023/10/11	269	15.70	0	0.00	15.60	269	40,511	0.66%	大買/鉅額交易
2023/10/06	36	15.74	1	15.80	15.70	35	40,455	0.09%
2023/10/05	314.1	16.01	11	15.95	15.95	303.1	40,763	0.74%	大買/鉅額交易
2023/10/04	63	15.80	0	0.00	15.80	63	41,421	0.15%
2023/10/03	573	16.41	6	16.80	16.20	567	41,137	1.38%	大買/鉅額交易
2023/10/02	13	16.17	2	16.10	16.05	11	40,199	0.03%
2023/09/28	6	16.42	6.6	16.40	16.40	-0.6	41,166	0.00%
2023/09/27	4	16.50	0	0.00	16.40	4	41,406	0.01%
2023/09/26	4	16.53	1	16.45	16.45	3	41,700	0.01%
2023/09/22	5	16.65	0	0.00	16.65	5	42,192	0.01%
2023/09/21	11	16.59	80	16.59	16.50	-69	42,462	-0.16%
2023/09/20	7	16.71	20.4	16.70	16.70	-13.4	42,686	-0.03%
2023/09/19	7	16.89	14	16.85	16.85	-7	43,511	-0.02%
2023/09/18	0	0.00	12	17.03	17.00	-12	44,394	-0.03%
2023/09/15	20	16.84	29	16.94	17.00	-9	45,740	-0.02%
2023/09/14	7	16.86	0	0.00	16.95	7	46,461	0.02%
2023/09/13	31	16.82	15	16.90	16.75	16	49,309	0.03%
2023/09/12	19	16.62	22	16.63	16.85	-3	50,364	-0.01%
2023/09/11	15	16.84	21	16.89	16.70	-6	50,211	-0.01%
2023/09/08	12	16.53	0	0.00	16.55	12	49,750	0.02%
2023/09/07	71.1	16.51	15	16.40	16.45	56.1	49,511	0.11%
2023/09/06	142.4	16.93	6	16.88	16.85	136.4	49,001	0.28%	大買/鉅額交易
2023/09/05	27	17.44	0	0.00	17.55	27	47,566	0.06%
2023/09/04	32	17.49	0	0.00	17.45	32	47,559	0.07%
2023/09/01	9	17.93	0	0.00	17.90	9	47,483	0.02%
2023/08/31	12	17.89	4	17.94	17.80	8	48,027	0.02%
2023/08/30	2	17.70	0	0.00	17.75	2	48,673	0.00%
2023/08/29	11.1	17.70	1	17.70	17.75	10.1	48,762	0.02%
2023/08/28	7	17.72	11	17.75	17.70	-4	48,810	-0.01%
2023/08/25	2	17.70	2	17.75	17.70	0	49,262	0.00%
2023/08/24	4	17.98	0	0.00	17.90	4	49,347	0.01%
2023/08/23	0.8	17.80	2	17.80	17.80	-1.2	49,598	0.00%
2023/08/22	14	17.87	16	17.76	17.70	-2	49,745	0.00%
2023/08/18	7	17.72	0	0.00	17.65	7	49,890	0.01%
2023/08/17	2.1	17.80	2	17.93	17.90	0.1	50,024	0.00%
2023/08/16	8	18.07	1	18.25	18.05	7	50,167	0.01%
2023/08/15	1	18.50	2.6	18.42	18.50	-1.6	50,039	0.00%
2023/08/14	11	18.22	58	18.21	18.10	-47	49,859	-0.09%
2023/08/11	22.6	18.62	5	18.77	18.50	17.6	49,813	0.04%
2023/08/10	42.7	19.18	0	0.00	18.95	42.7	49,567	0.09%
2023/08/09	100	20.36	6.2	20.38	20.40	93.8	48,834	0.19%
2023/08/08	7	20.59	2	20.60	20.40	5	48,608	0.01%
2023/08/07	10	20.35	11	20.35	20.40	-1	48,359	0.00%
2023/08/04	1	20.65	17	20.51	20.85	-16	47,970	-0.03%
2023/08/02	19.2	20.64	5.7	20.79	20.50	13.6	48,222	0.03%
2023/08/01	10	20.98	10.8	21.05	20.95	-0.8	47,695	0.00%
2023/07/31	9.3	21.02	20	21.00	20.70	-10.7	47,144	-0.02%
2023/07/28	45.5	21.16	52.6	21.36	21.25	-7.1	46,105	-0.02%
2023/07/27	112.4	20.60	166.3	20.98	21.40	-53.8	44,215	-0.12%	大買/大賣/
2023/07/26	35.1	19.66	45.1	19.72	19.80	-10	40,147	-0.02%
2023/07/25	1	19.20	3.3	19.18	19.15	-2.3	40,173	-0.01%
2023/07/24	3	19.00	3	19.05	18.90	0	40,030	0.00%
2023/07/21	10	19.20	1	19.25	19.20	9	39,790	0.02%
2023/07/20	0	0.00	5	19.10	19.15	-5	39,587	-0.01%
2023/07/19	9.4	18.86	0.8	19.10	18.85	8.6	39,399	0.02%
2023/07/18	1.4	19.09	0.3	19.00	19.00	1.2	39,495	0.00%
2023/07/17	12	19.15	14.2	19.45	19.45	-2.2	39,225	-0.01%
2023/07/14	14	19.09	21.4	19.10	19.10	-7.4	39,252	-0.02%
2023/07/13	9	19.22	5	19.11	19.05	4	39,226	0.01%
2023/07/12	25.1	19.22	48	19.10	19.05	-22.9	39,231	-0.06%
2023/07/11	8	19.24	33	19.15	19.25	-25	39,183	-0.06%
2023/07/10	0	0.00	3	18.50	18.60	-3	39,314	-0.01%
2023/07/07	10	18.53	3	18.52	18.40	7	39,300	0.02%
2023/07/06	24	19.13	11	19.22	18.90	13	38,888	0.03%
2023/07/05	12.1	18.66	8	18.71	18.65	4.1	37,579	0.01%
2023/07/04	10	18.64	10	18.72	18.75	0	37,416	0.00%
2023/07/03	6	18.60	33	18.56	18.55	-27	37,409	-0.07%
2023/06/30	18	18.69	9	18.66	18.60	9	37,353	0.02%
2023/06/29	21	18.79	9	18.79	18.75	12	37,306	0.03%
2023/06/28	20	18.80	4	18.78	18.70	16	37,352	0.04%
2023/06/27	26.1	19.17	6.2	18.87	18.85	19.9	37,309	0.05%
2023/06/26	36	19.90	9	20.14	19.70	27	36,609	0.07%
2023/06/21	22	20.11	25.5	20.09	20.10	-3.5	36,020	-0.01%
2023/06/20	5	19.89	4	19.73	19.60	1	34,787	0.00%
2023/06/19	52.5	19.91	83.2	19.91	20.20	-30.7	33,581	-0.09%
2023/06/16	7	18.64	20	18.71	18.65	-13	31,188	-0.04%
2023/06/15	10	18.30	22	18.28	18.40	-12	30,115	-0.04%
2023/06/14	18.1	18.42	0	0.00	18.35	18.1	30,879	0.06%
2023/06/13	3.8	18.42	11	18.45	18.55	-7.2	31,136	-0.02%
2023/06/12	12	18.48	14	18.49	18.45	-2	31,155	-0.01%
2023/06/09	10	18.18	10.8	18.16	18.25	-0.8	31,412	0.00%
2023/06/08	11.1	18.34	76	18.20	18.25	-64.9	31,519	-0.21%
2023/06/07	46	18.66	63	18.57	18.55	-17	31,892	-0.05%
2023/06/06	64.1	18.58	18	18.59	18.70	46.1	32,147	0.14%
2023/06/05	24	18.09	39	18.19	18.50	-15	31,908	-0.05%
2023/06/02	22.2	17.53	5.5	17.67	17.75	16.7	31,420	0.05%
2023/06/01	2	17.60	0.1	17.65	17.60	1.9	32,022	0.01%
2023/05/31	12.1	17.73	1	17.75	17.60	11.1	33,378	0.03%
2023/05/30	45.1	17.62	13	17.64	17.60	32.1	33,543	0.10%
2023/05/29	2	17.80	40.7	17.78	17.65	-38.7	34,268	-0.11%
2023/05/26	12.1	17.45	5	17.46	17.40	7.1	35,124	0.02%
2023/05/25	0.3	17.58	3	17.68	17.50	-2.8	36,002	-0.01%
2023/05/24	5	17.55	4	17.60	17.65	1	36,542	0.00%
2023/05/23	31.1	17.64	2	17.75	17.60	29.1	37,133	0.08%
2023/05/22	17	17.74	26	17.81	17.80	-9	38,473	-0.02%
2023/05/19	0	0.00	8	17.35	17.40	-8	39,084	-0.02%
2023/05/18	13.1	17.20	25	17.22	17.25	-11.9	40,093	-0.03%
2023/05/17	1.1	17.35	17.3	17.26	17.25	-16.3	40,615	-0.04%
2023/05/16	0	0.00	2.2	17.11	17.05	-2.2	41,050	-0.01%
2023/05/15	22.2	17.07	8	17.00	17.05	14.2	41,723	0.03%
2023/05/12	49	16.98	2	16.95	16.95	47	42,386	0.11%
2023/05/11	21	17.28	5	17.39	17.10	16	43,156	0.04%
2023/05/10	17.1	17.57	18	17.52	17.55	-0.9	44,632	0.00%
2023/05/09	21	17.63	28.1	17.81	17.70	-7.1	45,241	-0.02%
2023/05/08	4	17.29	3	17.42	17.25	1	44,709	0.00%
2023/05/05	1	17.20	19	17.28	17.30	-18	44,647	-0.04%
2023/05/04	5	16.98	5	17.11	17.10	0	44,791	0.00%
2023/05/03	7.4	17.10	1	17.30	17.05	6.4	45,048	0.01%
2023/05/02	12	17.25	18	17.29	17.30	-6	45,518	-0.01%
2023/04/28	75.2	17.23	33	17.05	17.00	42.2	46,216	0.09%
2023/04/27	13.2	17.76	3	17.78	17.70	10.2	44,912	0.02%
2023/04/26	7.8	17.95	5	17.92	17.90	2.8	44,799	0.01%
2023/04/25	6	18.13	1.5	18.07	17.95	4.5	44,803	0.01%
2023/04/24	0	0.00	8	18.31	18.35	-8	44,572	-0.02%
2023/04/21	17.1	18.34	19	18.49	18.25	-2	44,811	0.00%
2023/04/20	5.5	18.10	2	18.20	18.10	3.5	44,472	0.01%
2023/04/19	25.1	18.39	68.2	18.49	18.25	-43.2	44,600	-0.10%
2023/04/18	5.5	18.91	10	18.75	18.75	-4.5	44,665	-0.01%
2023/04/17	13	18.95	22.9	19.01	19.10	-9.9	44,647	-0.02%
2023/04/14	12.1	19.10	6.7	19.03	19.10	5.4	44,874	0.01%
2023/04/13	18	19.07	33.1	19.08	18.85	-15.1	44,702	-0.03%
2023/04/12	20	18.45	3	18.70	18.80	17	43,760	0.04%
2023/04/11	2	18.65	22.1	18.67	18.70	-20.1	43,699	-0.05%
2023/04/10	0	0.00	22	18.50	18.55	-22	43,678	-0.05%
2023/04/07	2	18.43	0	0.00	18.50	2	43,719	0.00%
2023/04/06	6	18.32	6	18.47	18.60	0	43,763	0.00%
2023/03/31	7	18.45	14	18.44	18.40	-7	43,880	-0.02%
2023/03/30	12	18.29	6	18.35	18.35	6	44,789	0.01%
2023/03/29	21	18.33	8.8	18.33	18.50	12.2	45,524	0.03%
2023/03/28	8.3	18.15	222.4	18.26	18.15	-214.1	46,138	-0.46%	大賣/鉅額交易
2023/03/27	3	18.53	3	18.55	18.45	0	46,692	0.00%
2023/03/24	1	18.40	52	18.52	18.50	-51	49,058	-0.10%
2023/03/23	6	18.10	2.8	18.23	18.10	3.2	49,196	0.01%
2023/03/22	22	18.29	102	18.18	18.15	-80	49,429	-0.16%	大賣/
2023/03/21	32	18.42	27.1	18.42	18.25	5	49,765	0.01%
2023/03/20	5.1	17.90	0.4	18.00	18.00	4.7	49,641	0.01%
2023/03/17	23	17.87	19	17.96	18.00	4	49,695	0.01%
2023/03/16	7	17.64	18	17.70	17.75	-11	48,865	-0.02%
2023/03/15	58	17.86	42	17.60	17.45	16	49,081	0.03%
2023/03/14	12	17.63	0	0.00	17.65	12	49,228	0.02%
2023/03/13	3	17.98	203	18.00	18.25	-200	49,264	-0.41%	大賣/鉅額交易
2023/03/10	231.5	18.15	111	18.22	18.15	120.5	49,281	0.24%	大買/大賣/鉅額交易
2023/03/09	47.2	18.89	22	19.03	18.50	25.2	49,190	0.05%
2023/03/08	68	19.08	70.3	19.03	19.25	-2.3	49,085	0.00%
2023/03/07	5.5	19.13	9.2	18.96	19.15	-3.8	48,949	-0.01%
2023/03/06	116.1	19.32	18	19.24	19.25	98	48,818	0.20%	大買/
2023/03/03	30.9	18.60	266.1	18.84	18.95	-235.1	48,411	-0.49%	大賣/鉅額交易
2023/03/02	207	18.44	0	0.00	18.25	207	47,460	0.44%	大買/鉅額交易
2023/03/01	20	18.76	213	18.65	18.65	-193	47,233	-0.41%	大賣/鉅額交易
2023/02/24	10	18.62	30.1	18.66	18.60	-20.1	46,978	-0.04%
2023/02/23	242.2	18.40	5	18.36	18.30	237.2	46,230	0.51%	大買/鉅額交易
2023/02/22	26	18.69	222.2	18.69	18.75	-196.2	45,929	-0.43%	大賣/鉅額交易
2023/02/21	6	18.68	41	18.74	18.60	-35	45,982	-0.08%
2023/02/20	74.1	18.66	90.6	18.75	18.85	-16.5	45,895	-0.04%
2023/02/17	14.7	18.16	29	18.11	18.20	-14.3	44,582	-0.03%
2023/02/16	21.2	17.73	245	17.77	17.95	-223.8	43,864	-0.51%	大賣/鉅額交易
2023/02/15	222	17.27	210	17.49	17.25	12	43,489	0.03%	大買/大賣/
2023/02/14	218	16.85	81.7	17.05	17.15	136.3	43,215	0.32%	大買/鉅額交易
2023/02/13	107	16.63	22	16.65	16.55	85	42,762	0.20%	大買/
2023/02/10	21.2	17.24	121	17.39	17.15	-99.8	42,400	-0.24%	大賣/
2023/02/09	65.2	17.64	68	17.73	17.65	-2.8	41,994	-0.01%
2023/02/08	331	17.70	423.6	17.63	17.70	-92.6	41,630	-0.22%	大買/大賣/
2023/02/07	25	16.88	44	16.95	17.00	-19	40,398	-0.05%
2023/02/06	310	16.62	30	16.51	16.50	280	40,236	0.70%	大買/鉅額交易
2023/02/03	2	16.55	5.8	16.56	16.50	-3.8	40,672	-0.01%
2023/02/02	59	16.83	120.1	16.80	16.80	-61.1	40,872	-0.15%	大賣/
2023/02/01	103	16.70	65	16.52	16.65	38	41,182	0.09%	大買/
2023/01/31	224	16.77	4	16.73	16.75	220	42,479	0.52%	大買/鉅額交易
2023/01/30	12.1	16.23	45.9	16.41	16.65	-33.8	42,406	-0.08%
2023/01/17	6	15.82	2	15.93	15.85	4	41,980	0.01%
2023/01/16	4	15.91	0.1	15.90	15.90	3.9	42,692	0.01%
2023/01/13	7	15.91	7	15.98	15.90	0	43,423	0.00%
2023/01/12	8	16.01	4	16.06	15.95	4	44,537	0.01%
2023/01/11	6	16.04	28	16.11	16.10	-22	45,285	-0.05%
2023/01/10	4	15.91	3	16.00	16.00	1	46,000	0.00%
2023/01/09	12.1	15.97	3	16.03	16.05	9.1	47,384	0.02%
2023/01/06	14	15.96	7	15.95	15.95	7	47,852	0.01%
2023/01/05	8	15.58	7	15.80	15.55	1	48,422	0.00%
2023/01/04	59	15.82	10	15.78	15.70	49	49,226	0.10%
2023/01/03	1	15.30	6	15.33	15.45	-5	49,698	-0.01%
2022/12/30	5.8	15.06	0	0.00	15.00	5.8	50,119	0.01%
2022/12/29	1	15.05	0	0.00	15.10	1	50,577	0.00%
2022/12/28	2	15.25	2	15.25	15.15	0	50,869	0.00%
2022/12/27	3	15.55	7	15.65	15.50	-4	51,404	-0.01%
2022/12/26	2.4	15.58	14.2	15.55	15.50	-11.8	52,368	-0.02%
2022/12/23	14	15.34	5.1	15.39	15.40	8.9	54,725	0.02%
2022/12/22	1	15.30	11	15.35	15.30	-10	55,785	-0.02%
2022/12/21	9	14.78	1	14.75	14.65	8	55,453	0.01%
2022/12/20	7	14.85	4.3	15.00	14.80	2.7	55,931	0.00%
2022/12/19	13	15.00	2	15.15	14.95	11	57,148	0.02%
2022/12/16	36.1	15.13	5	15.26	15.05	31.1	56,796	0.05%
2022/12/15	4	15.51	0	0.00	15.50	4	54,587	0.01%
2022/12/14	1	15.70	4.4	15.70	15.75	-3.4	54,581	-0.01%
2022/12/13	2	15.48	0	0.00	15.45	2	54,971	0.00%
2022/12/12	25	15.52	430	15.45	15.70	-405	55,453	-0.73%	大賣/鉅額交易
2022/12/09	21	15.76	0	0.00	15.70	21	56,026	0.04%
2022/12/08	16.1	15.71	0	0.00	15.65	16.1	57,008	0.03%
2022/12/07	468	15.85	38.4	15.75	15.65	429.6	57,693	0.74%	大買/鉅額交易
2022/12/06	36	16.18	0	0.00	16.00	36	58,516	0.06%
2022/12/05	2.2	16.55	5	16.63	16.55	-2.8	58,696	0.00%
2022/12/02	13	16.15	1	16.30	16.30	12	59,056	0.02%
2022/12/01	0	0.00	4.6	16.36	16.35	-4.6	59,553	-0.01%
2022/11/30	0	0.00	2	16.35	16.10	-2	59,199	0.00%
2022/11/29	6	15.98	3	16.08	16.15	3	59,111	0.01%
2022/11/28	22	16.07	15	16.04	16.00	7	59,468	0.01%
2022/11/25	8.4	16.36	4	16.39	16.30	4.4	60,387	0.01%
2022/11/24	28.4	16.34	15	16.55	16.30	13.4	60,733	0.02%
2022/11/23	10	16.45	9	16.54	16.50	1	62,915	0.00%
2022/11/22	12	16.13	10.3	16.20	16.05	1.7	62,819	0.00%
2022/11/21	12	16.40	1	16.45	16.35	11	63,211	0.02%
2022/11/18	15	16.87	22	16.96	16.70	-7	63,887	-0.01%
2022/11/17	16	17.07	1	17.10	17.05	15	63,460	0.02%
2022/11/16	24.3	17.72	23	17.70	17.55	1.3	63,225	0.00%
2022/11/15	20	18.10	5	18.06	18.10	15	64,293	0.02%
2022/11/14	2.3	17.94	10	17.88	17.95	-7.7	64,063	-0.01%
2022/11/11	6.2	17.72	12	17.90	17.70	-5.8	64,059	-0.01%
2022/11/10	9.3	17.43	0	0.00	17.35	9.3	64,067	0.01%
2022/11/09	1	17.85	0	0.00	17.90	1	63,805	0.00%
2022/11/08	16.1	18.10	0	0.00	17.70	16.1	63,853	0.03%
2022/11/07	1	17.80	0	0.00	17.80	1	64,177	0.00%
2022/11/04	4	17.31	2	17.70	17.90	2	64,879	0.00%
2022/11/03	6	17.68	0	0.00	17.60	6	64,808	0.01%
2022/11/02	13.1	18.02	25	17.88	18.05	-11.9	65,529	-0.02%
2022/11/01	0	0.00	10	17.34	17.50	-10	66,155	-0.02%
2022/10/31	132.2	17.00	70	17.24	16.90	62.2	66,975	0.09%	大買/
2022/10/28	8	17.04	64	16.96	17.20	-56	66,837	-0.08%
2022/10/27	10.5	16.42	21.1	16.83	17.40	-10.6	66,873	-0.02%
2022/10/26	5.7	17.23	7	16.95	17.15	-1.3	65,962	0.00%
2022/10/25	11	16.94	0	0.00	16.85	11	66,131	0.02%
2022/10/24	10.4	17.43	0	0.00	17.10	10.4	66,212	0.02%
2022/10/21	10	18.10	40	18.60	17.90	-30	65,906	-0.05%
2022/10/20	5	17.70	5.3	18.09	18.70	-0.3	65,992	0.00%
2022/10/19	1.2	18.18	102.6	18.00	18.15	-101.4	65,414	-0.16%	大賣/鉅額交易
2022/10/18	20	18.35	10	18.52	18.20	10	65,202	0.02%
2022/10/17	17.4	17.82	134.4	18.14	18.00	-117	65,010	-0.18%	大賣/鉅額交易
2022/10/14	15.5	17.20	9.1	17.16	17.15	6.4	63,849	0.01%
2022/10/13	8.2	16.81	26.8	16.70	16.80	-18.6	63,630	-0.03%
2022/10/12	16.4	15.78	15.3	15.89	16.45	1.1	63,069	0.00%
2022/10/11	6.4	16.04	29.5	16.22	16.45	-23.1	62,667	-0.04%
2022/09/28	5	14.89	28	14.79	14.70	-23	63,507	-0.04%
2022/09/27	11	15.00	11	15.00	15.05	0	63,226	0.00%
2022/09/26	18	15.28	7	15.39	15.10	11	63,485	0.02%
2022/09/23	1,481	16.05	10	16.25	15.80	1,471	64,113	2.29%	大買/鉅額交易
2022/09/22	9	16.31	13	16.37	16.25	-4	64,078	-0.01%
2022/09/21	26	16.67	17	16.76	16.80	9	63,617	0.01%
2022/09/20	16.1	17.36	9	17.28	17.10	7.1	61,581	0.01%
2022/09/19	14	17.86	60	17.75	17.95	-46	60,728	-0.08%
2022/09/16	9.2	18.03	19	18.03	18.10	-9.8	60,970	-0.02%
2022/09/15	4.7	17.74	44	17.88	18.00	-39.3	60,958	-0.06%
2022/09/14	3	17.03	0	0.00	17.05	3	59,503	0.01%
2022/09/13	61	17.35	69.2	17.35	17.35	-8.2	59,645	-0.01%
2022/09/12	90.1	17.31	117	17.40	17.25	-26.9	60,085	-0.04%	大賣/
2022/09/08	70.4	17.37	54	17.45	17.35	16.4	60,707	0.03%
2022/09/07	20	17.42	21	17.43	17.40	-1	60,637	0.00%
2022/09/06	7	17.41	9	17.46	17.50	-2	60,539	0.00%
2022/09/05	3	17.17	49.5	17.25	17.40	-46.5	60,114	-0.08%
2022/09/02	15.1	16.91	8	16.96	16.90	7.1	59,441	0.01%
2022/09/01	19.3	16.99	33	17.10	17.10	-13.7	58,832	-0.02%
2022/08/31	5	16.56	28	16.62	16.75	-23	58,024	-0.04%
2022/08/30	24	16.52	28	16.52	16.40	-4	57,520	-0.01%
2022/08/29	8.4	15.75	6	15.73	15.75	2.4	56,864	0.00%
2022/08/26	2.2	16.06	2	16.20	16.15	0.2	56,407	0.00%
2022/08/25	3	16.02	4	16.10	16.10	-1	56,505	0.00%
2022/08/24	16	16.28	16.2	16.16	16.15	-0.2	56,683	0.00%
2022/08/23	30	16.17	4	16.04	16.00	26	57,329	0.05%
2022/08/22	18.1	16.74	6	16.78	16.95	12.1	56,343	0.02%
2022/08/19	21.1	16.69	96.5	16.84	16.95	-75.4	56,269	-0.13%
2022/08/18	16	15.85	0	0.00	15.70	16	53,985	0.03%
2022/08/17	3.1	16.15	16	16.09	16.15	-13	54,356	-0.02%
2022/08/16	4	15.70	12	15.83	15.85	-8	53,874	-0.01%
2022/08/15	2	15.10	35	15.19	15.25	-33	53,367	-0.06%
2022/08/12	11	15.20	4	15.21	15.10	7	53,517	0.01%
2022/08/11	0.1	15.20	76	15.20	15.30	-76	54,210	-0.14%
2022/08/10	0	0.00	1	14.45	14.35	-1	54,278	0.00%
2022/08/09	11	14.26	466	14.30	14.45	-455	54,364	-0.84%	大賣/鉅額交易
2022/08/08	0	0.00	12	14.24	14.20	-12	54,578	-0.02%
2022/08/05	1	13.95	0	0.00	13.95	1	54,376	0.00%
2022/08/04	3	13.83	2	13.80	13.85	1	54,765	0.00%
2022/08/03	5	13.76	11	13.85	13.85	-6	54,823	-0.01%
2022/08/02	21	13.63	37	13.75	13.90	-16	55,331	-0.03%
2022/08/01	4	13.46	25	13.44	13.55	-21	55,090	-0.04%
2022/07/29	11	13.24	17	13.22	13.35	-6	55,234	-0.01%
2022/07/28	10	13.37	14	13.49	13.25	-4	54,704	-0.01%
2022/07/27	28	13.69	8	13.48	13.70	20	53,948	0.04%
2022/07/26	9	14.33	0	0.00	14.30	9	53,319	0.02%
2022/07/25	19	14.46	32	14.52	14.45	-13	54,054	-0.02%
2022/07/22	25	14.84	12	15.02	14.85	13	55,317	0.02%
2022/07/21	14	14.57	517	14.49	14.80	-503	56,585	-0.89%	大賣/鉅額交易
2022/07/20	2	14.70	11	14.96	14.90	-9	57,514	-0.02%
2022/07/19	4	14.55	1.1	14.55	14.55	2.9	58,002	0.01%
2022/07/18	503	14.89	12	14.75	14.65	491	58,145	0.84%	大買/鉅額交易
2022/07/15	15.1	14.22	4	14.40	14.30	11.1	58,078	0.02%
2022/07/14	13	14.57	20	14.55	14.60	-7	58,312	-0.01%
2022/07/13	1	15.15	14	15.04	14.95	-13	58,121	-0.02%
2022/07/12	2.1	14.40	1	14.30	14.25	1.1	58,172	0.00%
2022/07/11	23	14.87	0	0.00	14.75	23	58,036	0.04%
2022/07/08	10	15.52	18	15.56	15.55	-8	57,867	-0.01%
2022/07/07	16	14.88	225	15.23	15.20	-209	57,686	-0.36%	大賣/鉅額交易
2022/07/06	44	15.57	856.1	15.80	14.95	-812.1	57,824	-1.40%	大賣/鉅額交易
2022/07/05	11	14.82	15	14.74	14.85	-4	57,198	-0.01%
2022/07/04	0	0.00	28	14.44	14.45	-28	57,114	-0.05%
2022/07/01	30.1	15.38	0	0.00	15.05	30.1	57,171	0.05%
2022/06/30	4	16.53	72	16.47	16.30	-68	57,109	-0.12%
2022/06/29	6	16.93	12	17.04	16.75	-6	57,352	-0.01%
2022/06/28	0	0.00	12.7	16.83	16.85	-12.7	58,041	-0.02%
2022/06/27	5	16.75	30	16.57	16.75	-25	58,572	-0.04%
2022/06/24	2	15.30	11	15.90	16.10	-9	61,307	-0.01%
2022/06/23	36.5	15.56	315.6	15.69	15.15	-279.1	61,192	-0.46%	大賣/鉅額交易
2022/06/22	11	16.53	297	16.43	16.25	-286	60,845	-0.47%	大賣/鉅額交易
2022/06/21	1	16.40	301	16.70	16.75	-300	60,626	-0.49%	大賣/鉅額交易
2022/06/20	7	16.67	1,530	16.77	16.45	-1,523	60,791	-2.51%	大賣/鉅額交易
2022/06/17	3.1	16.78	15.8	17.05	17.25	-12.7	60,359	-0.02%
2022/06/16	14	17.25	8	17.30	17.10	6	59,952	0.01%
2022/06/15	21	17.18	15	17.27	17.40	6	60,520	0.01%
2022/06/14	5.1	16.92	4	17.01	17.00	1.1	61,338	0.00%
2022/06/13	5	17.21	10	17.25	17.20	-5	63,946	-0.01%
2022/06/10	3	17.80	5	17.82	17.75	-2	65,242	0.00%
2022/06/09	0	0.00	17	18.11	18.05	-17	67,691	-0.03%
2022/06/08	1	17.75	10	17.95	17.80	-9	68,390	-0.01%
2022/06/07	5	17.80	0	0.00	17.85	5	69,438	0.01%
2022/06/06	2	17.75	5	17.73	17.75	-3	70,620	0.00%
2022/06/02	0	17.65	3.3	17.70	17.70	-3.2	72,764	0.00%
2022/06/01	536	17.75	0	0.00	17.60	536	73,693	0.73%	大買/鉅額交易
2022/05/31	5	17.36	40	17.58	18.00	-35	74,434	-0.05%
2022/05/30	15	17.38	3	17.35	17.40	12	74,004	0.02%
2022/05/27	30	17.28	11.5	17.31	17.35	18.5	74,191	0.02%
2022/05/26	2	17.00	0	0.00	16.95	2	74,545	0.00%
2022/05/25	4	16.88	2	16.90	17.05	2	74,985	0.00%
2022/05/24	1	16.85	15.5	17.10	16.85	-14.5	75,270	-0.02%
2022/05/23	8	17.13	13	17.13	17.05	-5	75,480	-0.01%
2022/05/20	0.1	17.25	2	17.18	17.20	-1.9	75,949	0.00%
2022/05/19	26	17.30	1	17.45	17.25	25	76,721	0.03%
2022/05/18	11.1	17.88	33	17.90	18.05	-22	76,173	-0.03%
2022/05/17	2	17.10	31	17.15	17.15	-29	74,977	-0.04%
2022/05/16	3	16.93	63	17.17	17.15	-60	75,680	-0.08%
2022/05/13	6	17.03	28	17.02	17.00	-22	76,411	-0.03%
2022/05/12	201	17.32	205.2	17.20	17.10	-4.2	77,265	-0.01%	大買/大賣/
2022/05/11	5	17.15	9	17.17	17.10	-4	78,469	-0.01%
2022/05/10	206	17.27	9	17.28	17.40	197	79,407	0.25%	大買/鉅額交易
2022/05/09	5	17.46	10.2	17.40	17.30	-5.2	80,378	-0.01%
2022/05/06	2	17.68	3	17.85	17.95	-1	80,533	0.00%
2022/05/05	1	17.90	33	18.06	18.05	-32	80,988	-0.04%
2022/05/04	6	17.68	16	17.73	17.65	-10	81,507	-0.01%
2022/05/03	19	17.30	25.3	17.50	17.70	-6.3	83,422	-0.01%
2022/04/29	16	17.03	15	17.07	17.15	1	84,760	0.00%
2022/04/28	38	16.54	11	16.84	17.10	27	87,323	0.03%
2022/04/27	15.1	16.12	32	16.20	16.30	-16.9	87,355	-0.02%
2022/04/26	45.7	17.19	8.2	17.22	17.00	37.5	85,712	0.04%
2022/04/25	32	17.90	43	17.93	17.70	-11	84,497	-0.01%
2022/04/22	10	18.42	10	18.55	18.45	0	84,090	0.00%
2022/04/21	306	18.52	26	18.58	18.55	280	84,821	0.33%	大買/鉅額交易
2022/04/20	35	18.59	46	18.50	18.85	-11	84,854	-0.01%
2022/04/19	13	18.65	13	18.81	18.55	0	85,321	0.00%
2022/04/18	41	18.50	506	18.40	18.40	-465	87,675	-0.53%	大賣/鉅額交易
2022/04/15	50	19.16	66.3	19.18	19.05	-16.3	88,261	-0.02%
2022/04/14	12	19.51	0	0.00	19.45	12	89,409	0.01%
2022/04/13	70	19.54	16	19.39	19.55	54	89,868	0.06%
2022/04/12	32	19.12	47	19.11	19.05	-15	90,102	-0.02%
2022/04/11	30	19.17	129	19.13	19.00	-99	90,530	-0.11%	大賣/
2022/04/08	62	19.75	7	19.73	19.70	55	90,360	0.06%
2022/04/07	100	19.85	27	19.61	19.50	73	91,183	0.08%
2022/04/06	13	19.93	42	19.84	20.10	-29	90,814	-0.03%
2022/04/01	228	19.60	51	19.60	19.70	177	90,382	0.20%	大買/鉅額交易
2022/03/31	24	19.85	83	19.82	19.85	-59	90,483	-0.07%
2022/03/30	32	20.09	48.1	20.05	20.00	-16.1	89,823	-0.02%
2022/03/29	78	20.03	79.3	20.02	20.05	-1.3	89,719	0.00%
2022/03/28	25	20.30	5	20.40	20.45	20	87,499	0.02%
2022/03/25	36	20.73	0	0.00	20.65	36	88,385	0.04%
2022/03/24	48	21.14	11	21.15	21.05	37	89,059	0.04%
2022/03/23	41	21.14	23.1	21.28	21.30	18	91,456	0.02%
2022/03/22	22	21.01	3	21.12	21.15	19	94,748	0.02%
2022/03/21	50	21.08	31	21.12	21.10	19	97,063	0.02%
2022/03/18	80.1	20.96	23	21.01	21.05	57.1	97,527	0.06%
2022/03/17	42	21.17	22	21.17	21.25	20	97,422	0.02%
2022/03/16	67.1	21.50	43	21.66	21.15	24.1	97,692	0.02%
2022/03/15	109.1	22.09	30.3	22.04	22.15	78.8	99,439	0.08%	大買/
2022/03/14	76	22.11	88	22.06	22.30	-12	99,793	-0.01%
2022/03/11	10	21.42	54	21.48	21.50	-44	99,555	-0.04%
2022/03/10	38	21.26	38	21.33	21.25	0	99,123	0.00%
2022/03/09	89	21.28	7	21.28	21.05	82	99,399	0.08%
2022/03/08	31	21.23	67	21.27	21.20	-36	98,690	-0.04%
2022/03/07	13	20.78	87	20.78	20.70	-74	97,218	-0.08%
2022/03/04	33	21.23	29	21.45	21.20	4	99,175	0.00%
2022/03/03	36	21.22	60.2	21.21	21.10	-24.2	99,128	-0.02%
2022/03/02	20	20.93	1	21.00	21.00	19	99,573	0.02%
2022/03/01	49.1	20.95	50	20.95	20.95	-0.9	99,942	0.00%
2022/02/25	45	20.40	83	20.45	20.55	-38	99,702	-0.04%
2022/02/24	12	20.52	34.3	20.44	20.35	-22.3	100,627	-0.02%
2022/02/23	8	20.83	4	20.80	20.70	4	101,741	0.00%
2022/02/22	44	20.53	108	20.66	20.60	-64	104,864	-0.06%	大賣/
2022/02/21	318	20.68	113	20.75	21.10	205	109,597	0.19%	大買/大賣/鉅額交易
2022/02/18	40	20.39	3	20.43	20.40	37	109,862	0.03%
2022/02/17	42	20.51	19	20.60	20.60	23	110,889	0.02%
2022/02/16	44.1	20.49	4	20.64	20.45	40.1	111,129	0.04%
2022/02/15	85	20.61	24	20.87	20.40	61	110,862	0.06%
2022/02/14	63	20.85	23	20.93	20.95	40	110,868	0.04%
2022/02/11	117	21.32	33	21.29	21.60	84	111,298	0.08%	大買/
2022/02/10	29	21.65	8	21.80	21.90	21	111,699	0.02%
2022/02/09	316	21.65	59	21.44	21.70	257	113,238	0.23%	大買/鉅額交易
2022/02/08	18.5	20.68	13	20.76	20.70	5.5	116,009	0.00%
2022/02/07	280.1	20.66	43	20.75	20.85	237.1	116,730	0.20%	大買/鉅額交易
2022/01/26	60	20.03	32	20.06	20.15	28	118,058	0.02%
2022/01/25	105.3	19.71	102	19.82	19.60	3.3	118,100	0.00%	大買/大賣/
2022/01/24	74	20.44	55.5	20.43	20.30	18.5	117,332	0.02%
2022/01/21	130.1	21.23	394.1	21.25	21.10	-264	119,228	-0.22%	大買/大賣/鉅額交易
2022/01/20	180	22.52	262	22.63	22.35	-82	122,621	-0.07%	大買/大賣/
2022/01/19	6	21.79	0	0.00	21.75	6	121,778	0.00%
2022/01/18	51	21.97	1	21.95	21.85	50	121,756	0.04%
2022/01/17	110.1	21.99	1	21.85	21.90	109.1	121,603	0.09%	大買/鉅額交易
2022/01/14	58.1	21.93	130	21.99	22.00	-72	121,525	-0.06%	大賣/
2022/01/13	8	22.42	1,810	22.43	22.40	-1,802	121,397	-1.48%	大賣/鉅額交易
2022/01/12	76	22.91	3	22.90	22.65	73	121,829	0.06%
2022/01/11	94	23.02	72	22.99	22.85	22	121,171	0.02%
2022/01/10	373	22.52	216	22.42	22.50	157	118,981	0.13%	大買/大賣/鉅額交易
2022/01/07	215	22.06	46	21.95	21.85	169	118,475	0.14%	大買/鉅額交易
2022/01/06	66	22.40	402	22.62	22.40	-336	117,540	-0.29%	大賣/鉅額交易
2022/01/05	9	22.84	1.1	22.80	22.80	7.9	117,388	0.01%
2022/01/04	68	22.87	20	22.91	22.95	48	117,762	0.04%
2022/01/03	28	22.72	200	22.84	22.60	-172	117,687	-0.15%	大賣/鉅額交易
2021/12/30	24	22.93	32	23.01	22.90	-8	117,656	-0.01%
2021/12/29	0	0.00	35	22.65	22.75	-35	117,965	-0.03%
2021/12/28	8	22.63	20	22.65	22.65	-12	119,889	-0.01%
2021/12/27	44	22.81	137	22.87	22.70	-93	120,475	-0.08%	大賣/
2021/12/24	31	22.38	6.5	22.41	22.45	24.6	121,100	0.02%
2021/12/23	119	22.22	89	22.46	22.20	30	123,508	0.02%	大買/
2021/12/22	69	22.44	13	22.44	22.25	56	124,241	0.05%
2021/12/21	286	22.53	114	22.47	22.35	172	124,643	0.14%	大買/大賣/鉅額交易
2021/12/20	245	23.08	333	23.04	22.85	-88	125,389	-0.07%	大買/大賣/
2021/12/17	77	23.23	111	22.90	23.10	-34	125,587	-0.03%	大賣/
2021/12/16	552	23.40	461.7	23.20	23.15	90.3	124,834	0.07%	大買/大賣/
2021/12/15	2,084	22.19	324	22.28	22.90	1,760	123,796	1.42%	大買/大賣/鉅額交易
2021/12/14	134	21.72	201	21.78	21.55	-67	122,524	-0.05%	大買/大賣/
2021/12/13	25	22.19	264	22.17	22.00	-239	122,333	-0.20%	大賣/鉅額交易
2021/12/10	275	22.46	97	22.32	22.20	178	122,497	0.15%	大買/鉅額交易
2021/12/09	209	22.68	150.1	22.72	22.20	58.9	121,242	0.05%	大買/大賣/
2021/12/08	31	21.92	135	22.00	21.90	-104	117,288	-0.09%	大賣/鉅額交易
2021/12/07	73.3	21.45	137.8	21.69	21.90	-64.5	117,038	-0.06%	大賣/
2021/12/06	41	20.89	20.4	20.94	21.10	20.6	115,509	0.02%
2021/12/03	59.1	20.96	33	20.98	20.85	26.1	116,018	0.02%
2021/12/02	29	20.47	236.3	20.47	20.50	-207.3	117,285	-0.18%	大賣/鉅額交易
2021/12/01	27	20.45	22	20.42	20.50	5	119,720	0.00%
2021/11/30	256	20.28	1,353	20.45	20.10	-1,097	119,877	-0.92%	大買/大賣/鉅額交易
2021/11/29	131	20.24	60	20.48	20.65	71	118,967	0.06%	大買/
2021/11/26	28	20.77	165	20.77	20.55	-137	119,196	-0.11%	大賣/鉅額交易
2021/11/25	76	21.14	20	21.04	21.05	56	120,564	0.05%
2021/11/24	48	21.06	11	21.05	21.15	37	120,798	0.03%
2021/11/23	123.8	21.11	27	21.17	21.05	96.8	122,295	0.08%	大買/
2021/11/22	51.1	22.03	156.4	22.11	21.85	-105.3	121,931	-0.09%	大賣/鉅額交易
2021/11/19	271	22.02	629.9	21.90	21.85	-358.9	122,249	-0.29%	大買/大賣/鉅額交易
2021/11/18	269	21.54	209.4	21.33	21.50	59.6	123,710	0.05%	大買/大賣/
2021/11/17	186.3	19.92	52.3	20.06	20.10	134.1	120,102	0.11%	大買/鉅額交易
2021/11/16	110	19.87	129	19.65	19.60	-19	121,541	-0.02%	大買/大賣/
2021/11/15	115	20.24	13	20.27	20.30	102	121,835	0.08%	大買/鉅額交易
2021/11/12	67	20.00	4	20.13	20.30	63	122,827	0.05%
2021/11/11	60	20.02	54.5	20.14	19.90	5.5	123,327	0.00%
2021/11/10	146	20.33	116.5	20.27	20.00	29.5	124,091	0.02%	大買/大賣/
2021/11/09	64	20.76	75	20.76	20.55	-11	123,581	-0.01%
2021/11/08	77.9	20.73	261	20.86	21.10	-183.1	122,103	-0.15%	大賣/鉅額交易
2021/11/05	199	20.60	130	20.48	20.70	69	120,920	0.06%	大買/大賣/
2021/11/04	16	19.85	332	19.70	19.60	-316	117,087	-0.27%	大賣/鉅額交易
2021/11/03	74	19.54	44	19.71	19.95	30	117,762	0.03%
2021/11/02	201	19.30	140	19.00	19.00	61	117,883	0.05%	大買/大賣/
2021/11/01	22	19.36	443	19.28	19.20	-421	123,324	-0.34%	大賣/鉅額交易
2021/10/29	213	19.28	144	19.31	19.20	69	133,563	0.05%	大買/大賣/
2021/10/28	923	19.02	488.5	19.21	19.15	434.5	131,719	0.33%	大買/大賣/鉅額交易
2021/10/27	17	17.50	56	17.54	17.60	-39	126,919	-0.03%
2021/10/26	8	17.12	693	17.11	17.25	-685	129,143	-0.53%	大賣/鉅額交易
2021/10/25	2	17.05	26	17.02	17.15	-24	132,427	-0.02%
2021/10/22	40	16.83	0	0.00	16.85	40	134,789	0.03%
2021/10/21	245	17.04	260	16.91	17.20	-15	135,428	-0.01%	大買/大賣/
2021/10/20	74	17.26	3	17.10	17.00	71	137,167	0.05%
2021/10/19	1	17.60	41	17.59	17.60	-40	138,629	-0.03%
2021/10/18	26	17.26	9	17.38	17.25	17	141,365	0.01%
2021/10/15	20	17.33	32	17.34	17.35	-12	145,146	-0.01%
2021/10/14	5.3	17.03	20	17.07	17.05	-14.7	146,547	-0.01%
2021/10/13	81.1	16.96	167	16.95	16.80	-85.9	147,065	-0.06%	大賣/
2021/10/12	15	17.08	45	17.16	17.05	-30	148,479	-0.02%
2021/10/08	24	17.49	260	17.56	17.10	-236	149,665	-0.16%	大賣/鉅額交易
2021/10/07	7	17.59	31	17.52	17.40	-24	152,030	-0.02%
2021/10/06	379	17.82	268	17.74	17.50	111	153,066	0.07%	大買/大賣/鉅額交易
2021/10/05	60	17.13	117	17.60	17.85	-57	153,049	-0.04%	大賣/
2021/10/04	403	17.18	51	17.14	16.80	352	153,365	0.23%	大買/鉅額交易
2021/10/01	24	17.48	32	17.80	17.25	-8	158,101	-0.01%
2021/09/30	97	17.72	53	18.35	17.65	44	158,013	0.03%
2021/09/29	24	17.98	70	17.95	18.10	-46	156,613	-0.03%
2021/09/28	422	17.93	158	18.05	17.95	264	156,911	0.17%	大買/大賣/鉅額交易
2021/09/27	1,338	17.95	76	17.96	18.15	1,262	158,220	0.80%	大買/鉅額交易
2021/09/24	35	17.30	56	17.35	17.50	-21	157,862	-0.01%
2021/09/23	120	16.96	71	16.83	16.85	49	158,006	0.03%	大買/
2021/09/22	104	16.70	52	16.74	16.95	52	159,084	0.03%	大買/
2021/09/17	2	17.72	40	17.50	17.45	-38	158,354	-0.02%
2021/09/16	50	17.51	4	17.80	17.60	46	159,195	0.03%
2021/09/15	26	17.92	35	17.71	17.80	-9	161,304	-0.01%
2021/09/14	22	17.82	45	17.80	17.65	-23	165,014	-0.01%
2021/09/13	24	17.93	56	17.82	17.95	-32	168,348	-0.02%
2021/09/10	54	18.08	84.1	18.09	17.90	-30.1	172,076	-0.02%
2021/09/09	63	17.65	29	17.64	17.70	34	179,050	0.02%
2021/09/08	106	17.35	75	17.33	17.50	31	184,944	0.02%	大買/
2021/09/07	81	17.52	132	17.50	17.60	-51	189,676	-0.03%	大賣/
2021/09/06	654.9	16.56	1,540	16.80	16.95	-885.1	190,974	-0.46%	大買/大賣/鉅額交易
2021/09/03	765	17.36	51	17.43	17.25	714	191,417	0.37%	大買/鉅額交易
2021/09/02	81	17.35	852	17.47	17.25	-771	195,925	-0.39%	大賣/鉅額交易
2021/09/01	70	17.83	42.1	17.90	17.80	27.9	198,642	0.01%
2021/08/31	69.5	17.59	93	17.74	17.60	-23.5	200,162	-0.01%
2021/08/30	173	18.05	24	18.03	18.00	149	205,952	0.07%	大買/鉅額交易
2021/08/27	888	18.45	49	18.26	18.10	839	208,608	0.40%	大買/鉅額交易
2021/08/26	41	18.00	25	18.02	17.90	16	212,743	0.01%
2021/08/25	1,310	18.28	1,307	17.95	18.00	3	217,778	0.00%	大買/大賣/
2021/08/24	266	18.16	1,573	18.18	17.80	-1,307	226,141	-0.58%	大買/大賣/鉅額交易
2021/08/23	72	19.01	149	18.96	19.05	-77	232,921	-0.03%	大賣/
2021/08/20	92	19.16	78	19.46	19.05	14	235,866	0.01%
2021/08/19	52	20.05	88	20.16	19.75	-36	238,274	-0.02%
2021/08/18	285	20.30	161	20.47	20.70	124	239,874	0.05%	大買/大賣/鉅額交易
2021/08/17	56	19.96	23	20.01	19.85	33	245,325	0.01%
2021/08/16	89	19.92	38	19.91	19.90	51	249,064	0.02%
2021/08/13	65	20.58	240	20.63	20.40	-175	252,869	-0.07%	大賣/鉅額交易
2021/08/12	218	20.90	94	20.80	20.75	124	257,186	0.05%	大買/鉅額交易
2021/08/11	71	21.00	235	20.88	20.85	-164	268,467	-0.06%	大賣/鉅額交易
2021/08/10	36	21.37	23	21.28	21.15	13	271,844	0.00%
2021/08/09	314	21.76	100	21.92	21.60	214	276,800	0.08%	大買/鉅額交易
2021/08/06	1,517.4	21.92	92	21.74	21.60	1,425.4	281,226	0.51%	大買/鉅額交易
2021/08/05	245.7	22.61	2,225	22.43	22.30	-1,979.3	286,359	-0.69%	大買/大賣/鉅額交易
2021/08/04	594.3	22.77	889.5	22.62	23.40	-295.2	289,340	-0.10%	大買/大賣/鉅額交易
2021/08/03	2,065.9	21.44	66	21.47	21.35	1,999.9	283,352	0.71%	大買/鉅額交易
2021/08/02	109	20.77	26.3	21.08	21.30	82.7	285,803	0.03%	大買/
2021/07/30	87	21.20	154	21.34	20.65	-67	290,396	-0.02%	大賣/
2021/07/29	212	21.27	164	21.28	21.05	48	293,925	0.02%	大買/大賣/
2021/07/28	38	20.68	381	20.40	21.25	-343	296,153	-0.12%	大賣/鉅額交易
2021/07/27	83	20.66	90	20.80	20.50	-7	302,842	0.00%
2021/07/26	77	21.28	46	21.18	21.15	31	308,974	0.01%
2021/07/23	190.1	20.34	73.5	20.10	20.70	116.6	313,894	0.04%	大買/鉅額交易
2021/07/22	481.5	19.96	28	19.84	19.70	453.5	318,569	0.14%	大買/鉅額交易
2021/07/21	159	19.50	95.1	19.53	19.15	63.9	321,103	0.02%	大買/
2021/07/20	70	20.31	57	20.47	20.10	13	321,935	0.00%
2021/07/19	80	21.01	35	20.97	20.90	45	324,566	0.01%
2021/07/16	174	21.84	191	21.54	21.35	-17	334,747	-0.01%	大買/大賣/
2021/07/15	183	21.37	187	20.98	21.60	-4	339,644	0.00%	大買/大賣/
2021/07/14	119	21.09	152	21.28	20.85	-33	341,827	-0.01%	大買/大賣/
2021/07/13	169	22.26	57.5	22.34	21.95	111.5	343,528	0.03%	大買/鉅額交易
2021/07/12	159.1	22.31	17	22.35	22.10	142	343,533	0.04%	大買/鉅額交易
2021/07/09	95	22.44	71	22.33	22.25	24	346,231	0.01%
2021/07/08	422.1	22.84	352	22.64	22.25	70.1	350,367	0.02%	大買/大賣/
2021/07/07	40.5	21.95	16.2	22.14	21.75	24.3	350,812	0.01%
2021/07/06	54	22.16	14	22.24	22.00	40	355,037	0.01%
2021/07/05	72.1	22.44	78.2	22.44	22.50	-6.1	358,562	0.00%
2021/07/02	106	22.64	81	22.61	22.60	25	360,657	0.01%	大買/
2021/07/01	47	22.52	66	22.56	22.25	-19	363,816	-0.01%
2021/06/30	76	22.55	692.2	22.45	22.65	-616.2	363,637	-0.17%	大賣/鉅額交易
2021/06/29	251.2	23.13	2,270	22.76	22.45	-2,018.8	363,907	-0.55%	大買/大賣/鉅額交易
2021/06/28	82.1	23.01	115	23.16	23.50	-32.9	363,113	-0.01%	大賣/
2021/06/25	173	23.30	200	23.55	23.05	-27	364,671	-0.01%	大買/大賣/
2021/06/24	116	23.83	105	23.78	23.65	11	369,748	0.00%	大買/大賣/
2021/06/23	63	23.97	561	23.99	24.20	-498	369,799	-0.13%	大賣/鉅額交易
2021/06/22	139.9	23.65	93	23.65	23.50	46.9	370,256	0.01%	大買/
2021/06/21	274	22.85	83	22.88	23.10	191	370,860	0.05%	大買/鉅額交易
2021/06/18	324.1	23.07	789	22.64	22.50	-464.9	372,332	-0.12%	大買/大賣/鉅額交易
2021/06/17	140.3	21.63	129.1	22.07	22.85	11.2	371,009	0.00%	大買/大賣/
2021/06/16	224	21.05	774	21.08	20.80	-550	366,335	-0.15%	大買/大賣/鉅額交易
2021/06/15	342.1	22.49	86	22.51	22.20	256.1	363,539	0.07%	大買/鉅額交易
2021/06/11	110.1	23.02	146	23.03	23.05	-35.9	360,778	-0.01%	大買/大賣/
2021/06/09	168.5	24.46	128.1	24.44	23.85	40.3	353,461	0.01%	大買/大賣/
2021/06/08	323	25.02	345	24.87	24.85	-22	350,330	-0.01%	大買/大賣/
2021/06/07	352	25.33	294.1	25.38	25.30	57.9	348,485	0.02%	大買/大賣/
2021/06/04	163.5	24.74	180	24.68	24.40	-16.5	341,910	0.00%	大買/大賣/
2021/06/03	580	25.06	163	25.04	24.85	417	339,958	0.12%	大買/大賣/鉅額交易
2021/06/02	426	25.75	756.1	25.82	24.95	-330.1	335,903	-0.10%	大買/大賣/鉅額交易
2021/06/01	1,432.2	26.12	589.1	26.06	25.70	843.1	332,510	0.25%	大買/大賣/鉅額交易
2021/05/31	794	25.12	410.6	24.88	25.85	383.4	325,038	0.12%	大買/大賣/鉅額交易
2021/05/28	364	23.38	216	23.47	23.50	148	316,300	0.05%	大買/大賣/鉅額交易
2021/05/27	149	22.52	273.1	22.50	22.50	-124.1	315,403	-0.04%	大買/大賣/鉅額交易
2021/05/26	109.1	22.43	44	22.42	22.20	65.1	317,185	0.02%	大買/
2021/05/25	231.1	23.21	216.1	23.39	22.85	15	323,840	0.00%	大買/大賣/
2021/05/24	127.1	21.93	680.1	21.39	22.60	-553	322,187	-0.17%	大買/大賣/鉅額交易
2021/05/21	234.4	22.06	122.1	21.75	21.70	112.3	320,222	0.04%	大買/大賣/鉅額交易
2021/05/20	254.1	22.36	334	22.33	21.85	-80	319,431	-0.03%	大買/大賣/
2021/05/19	854.2	23.04	756.1	22.89	23.25	98.1	319,104	0.03%	大買/大賣/
2021/05/18	882.1	21.61	174	21.91	22.00	708.1	309,564	0.23%	大買/大賣/鉅額交易
2021/05/17	538	20.76	314.4	20.31	20.00	223.6	308,115	0.07%	大買/大賣/鉅額交易
2021/05/14	1,017.8	22.60	164.2	22.89	21.85	853.6	309,082	0.28%	大買/大賣/鉅額交易
2021/05/13	431.1	21.67	418	21.81	21.80	13.1	312,544	0.00%	大買/大賣/
2021/05/12	233.2	22.69	180	22.52	22.00	53.2	316,403	0.02%	大買/大賣/
2021/05/11	298.1	24.48	134	24.62	24.20	164.1	319,422	0.05%	大買/大賣/鉅額交易
2021/05/10	166	27.21	102	27.06	26.85	64	323,537	0.02%	大買/大賣/
2021/05/07	253.6	26.65	253	27.13	28.15	0.6	327,224	0.00%	大買/大賣/
2021/05/06	181	26.80	238.1	26.18	25.70	-57.1	322,321	-0.02%	大買/大賣/
2021/05/05	813	27.62	115	27.74	27.00	698	317,371	0.22%	大買/大賣/鉅額交易
2021/05/04	438.2	27.57	540.2	28.60	27.40	-102.1	313,357	-0.03%	大買/大賣/鉅額交易
2021/05/03	1,481.2	30.89	656	30.57	29.85	825.2	305,916	0.27%	大買/大賣/鉅額交易
2021/04/29	1,494	33.43	316.5	33.28	33.15	1,177.6	300,117	0.39%	大買/大賣/鉅額交易
2021/04/28	394	32.66	459.4	32.83	33.35	-65.4	295,309	-0.02%	大買/大賣/
2021/04/27	582	31.34	356.1	31.29	31.10	225.9	291,612	0.08%	大買/大賣/鉅額交易
2021/04/26	269	29.83	292	29.90	30.20	-23	287,190	-0.01%	大買/大賣/
2021/04/23	230	28.12	268.8	27.97	28.85	-38.8	284,804	-0.01%	大買/大賣/
2021/04/22	500.5	29.63	310	29.94	28.00	190.5	282,518	0.07%	大買/大賣/鉅額交易
2021/04/21	105.5	28.66	249.2	28.82	29.10	-143.7	275,824	-0.05%	大買/大賣/鉅額交易
2021/04/20	562.1	27.21	464.5	27.19	26.90	97.6	277,998	0.04%	大買/大賣/
2021/04/19	504.5	26.74	691.1	26.59	27.20	-186.6	275,391	-0.07%	大買/大賣/鉅額交易
2021/04/16	53	25.43	190.6	25.39	25.85	-137.6	272,365	-0.05%	大賣/鉅額交易
2021/04/15	344.8	25.70	212.1	25.46	25.30	132.7	272,419	0.05%	大買/大賣/鉅額交易
2021/04/14	370.9	24.86	525.5	25.01	24.80	-154.7	271,203	-0.06%	大買/大賣/鉅額交易
2021/04/13	369.5	26.19	508	26.23	25.60	-138.5	268,713	-0.05%	大買/大賣/鉅額交易
2021/04/12	652.2	26.46	340.2	26.22	27.05	312	263,863	0.12%	大買/大賣/鉅額交易
2021/04/09	339	24.62	726.2	24.85	24.60	-387.3	260,029	-0.15%	大買/大賣/鉅額交易
2021/04/08	123.1	23.38	194.2	23.30	23.35	-71.1	259,377	-0.03%	大買/大賣/
2021/04/07	834.8	22.56	418.1	22.79	23.20	416.7	258,500	0.16%	大買/大賣/鉅額交易
2021/04/06	87	21.44	31	21.51	21.15	56	255,392	0.02%
2021/04/01	37.3	20.90	88	20.83	21.05	-50.8	258,158	-0.02%
2021/03/31	131	21.44	143	21.14	21.05	-12	259,278	0.00%	大買/大賣/
2021/03/30	357	21.54	277.6	21.48	21.50	79.4	257,948	0.03%	大買/大賣/
2021/03/29	452.5	21.22	698	21.32	21.30	-245.5	255,665	-0.10%	大買/大賣/鉅額交易
2021/03/26	177.1	19.88	182	19.85	20.15	-4.9	251,986	0.00%	大買/大賣/
2021/03/25	196	20.06	104	19.80	19.50	92	250,592	0.04%	大買/大賣/
2021/03/24	246	20.22	203	20.39	20.50	43	247,668	0.02%	大買/大賣/
2021/03/23	136	20.24	442	20.27	19.75	-306	245,875	-0.12%	大買/大賣/鉅額交易
2021/03/22	193	19.77	233.3	19.81	20.00	-40.3	241,654	-0.02%	大買/大賣/
2021/03/19	126	19.00	111	18.97	19.10	15	238,404	0.01%	大買/大賣/
2021/03/18	720	19.22	211	19.14	19.10	509	243,989	0.21%	大買/大賣/鉅額交易
2021/03/17	156	18.58	41	18.57	18.65	115	245,166	0.05%	大買/鉅額交易
2021/03/16	19	18.46	36	18.43	18.40	-17	247,794	-0.01%
2021/03/15	22	18.46	21	18.41	18.40	1	251,175	0.00%
2021/03/12	128	18.48	113	18.36	18.60	15	255,463	0.01%	大買/大賣/
2021/03/11	145	18.45	642	18.42	18.45	-497	265,164	-0.19%	大買/大賣/鉅額交易
2021/03/10	211	18.64	13.6	18.76	18.40	197.4	271,749	0.07%	大買/鉅額交易
2021/03/09	121	18.37	621	18.39	18.40	-500	274,882	-0.18%	大買/大賣/鉅額交易
2021/03/08	72	18.39	36	18.52	18.20	36	280,446	0.01%
2021/03/05	300	18.50	226.3	18.60	18.50	73.7	286,174	0.03%	大買/大賣/
2021/03/04	279	19.17	101	19.26	19.05	178	286,664	0.06%	大買/大賣/鉅額交易
2021/03/03	51	18.99	18	19.13	19.20	33	285,611	0.01%
2021/03/02	488	19.17	1,019.1	19.14	18.75	-531.1	285,318	-0.19%	大買/大賣/鉅額交易
2021/02/26	380	19.19	101	19.20	18.90	279	282,712	0.10%	大買/大賣/鉅額交易
2021/02/25	261	19.88	751	19.85	19.85	-490	278,571	-0.18%	大買/大賣/鉅額交易
2021/02/24	267	18.78	177	18.55	18.25	90	269,871	0.03%	大買/大賣/
2021/02/23	116	17.91	477.2	17.93	17.90	-361.2	265,602	-0.14%	大買/大賣/鉅額交易
2021/02/22	169	17.67	189	17.83	18.05	-20	265,563	-0.01%	大買/大賣/
2021/02/19	321	16.94	97	16.97	17.05	224	262,710	0.09%	大買/鉅額交易
2021/02/18	158	16.41	86.1	16.45	16.40	71.9	258,970	0.03%	大買/
2021/02/17	22	16.49	65	16.58	16.60	-43	257,639	-0.02%
2021/02/05	188	16.26	614	16.38	16.10	-426	256,773	-0.17%	大買/大賣/鉅額交易
2021/02/04	721	17.09	189	16.96	16.45	532	251,320	0.21%	大買/大賣/鉅額交易
2021/02/03	885	17.08	833.4	17.24	17.55	51.6	243,515	0.02%	大買/大賣/
2021/02/02	463	16.43	540.2	16.25	16.45	-77.2	234,068	-0.03%	大買/大賣/
2021/02/01	553	15.47	349	15.61	15.85	204	223,083	0.09%	大買/大賣/鉅額交易
2021/01/29	201	15.08	307.1	15.08	14.75	-106.1	214,745	-0.05%	大買/大賣/鉅額交易
2021/01/28	27	14.29	100	14.46	14.50	-73	207,182	-0.04%
2021/01/27	72	14.27	32	14.24	14.40	40	206,923	0.02%
2021/01/26	66.2	14.41	36	14.54	14.20	30.2	206,049	0.01%
2021/01/25	47	14.67	53	14.71	14.70	-6	205,116	0.00%
2021/01/22	29.2	14.30	29	14.32	14.50	0.2	205,961	0.00%
2021/01/21	82	14.37	102.2	14.45	14.10	-20.2	207,292	-0.01%	大賣/
2021/01/20	111.2	13.98	257	14.32	13.75	-145.9	205,195	-0.07%	大買/大賣/鉅額交易
2021/01/19	76	14.78	16.1	14.69	14.70	59.9	202,641	0.03%
2021/01/18	120	14.90	279	14.73	14.80	-159	203,109	-0.08%	大買/大賣/鉅額交易
2021/01/15	186	14.58	174	14.80	14.70	12	200,845	0.01%	大買/大賣/
2021/01/14	176	15.11	600	15.04	14.80	-424	198,778	-0.21%	大買/大賣/鉅額交易
2021/01/13	811	15.13	463.3	14.87	15.05	347.8	195,739	0.18%	大買/大賣/鉅額交易
2021/01/12	12	13.90	46	13.97	13.90	-34	187,056	-0.02%
2021/01/11	36.5	14.08	121	14.10	14.15	-84.5	186,026	-0.05%	大賣/
2021/01/08	35	13.75	28	13.56	13.90	7	184,891	0.00%
2021/01/07	211	13.84	61.1	13.81	13.80	149.9	184,208	0.08%	大買/鉅額交易
2021/01/06	151	13.40	459	13.71	13.50	-308	183,426	-0.17%	大買/大賣/鉅額交易
2021/01/05	46	13.90	16.2	13.93	14.00	29.8	181,356	0.02%
2021/01/04	250	14.21	26	14.14	14.20	224	181,587	0.12%	大買/鉅額交易
2020/12/31	278	14.17	154	14.21	14.00	124	180,958	0.07%	大買/大賣/鉅額交易
2020/12/30	162	14.60	308	14.90	14.65	-146	177,696	-0.08%	大買/大賣/鉅額交易
2020/12/29	137	15.32	103	15.24	15.10	34	176,433	0.02%	大買/大賣/
2020/12/28	139	15.49	141.1	15.47	15.50	-2.1	174,487	0.00%	大買/大賣/
2020/12/25	125	15.08	161	14.95	15.15	-36	170,356	-0.02%	大買/大賣/
2020/12/24	58	14.65	86.3	14.69	14.60	-28.3	167,832	-0.02%
2020/12/23	109	14.55	37	14.75	14.55	72	167,964	0.04%	大買/
2020/12/22	282.5	14.79	501	14.63	14.45	-218.5	169,185	-0.13%	大買/大賣/鉅額交易
2020/12/21	73.5	14.58	48	14.49	14.65	25.5	168,366	0.02%
2020/12/18	86	14.77	275	14.80	14.50	-189	167,864	-0.11%	大賣/鉅額交易
2020/12/17	317.5	15.03	88.1	15.02	15.00	229.4	167,100	0.14%	大買/鉅額交易
2020/12/16	226.5	14.71	593	14.64	14.75	-366.5	165,950	-0.22%	大買/大賣/鉅額交易
2020/12/15	262	14.87	393	15.09	14.55	-131	165,452	-0.08%	大買/大賣/鉅額交易
2020/12/14	197	15.60	168.3	15.40	15.20	28.7	162,867	0.02%	大買/大賣/
2020/12/11	429	15.12	203	14.97	14.85	226	157,889	0.14%	大買/大賣/鉅額交易
2020/12/10	184	15.36	157.7	15.45	15.10	26.3	155,187	0.02%	大買/大賣/
2020/12/09	1,009.5	15.55	167.1	15.32	15.60	842.4	152,493	0.55%	大買/大賣/鉅額交易
2020/12/08	439	14.86	908	14.78	14.85	-469	150,789	-0.31%	大買/大賣/鉅額交易
2020/12/07	856	15.61	814.8	15.37	15.20	41.2	150,955	0.03%	大買/大賣/
2020/12/04	367.1	14.92	376	15.22	15.40	-9	144,111	-0.01%	大買/大賣/
2020/12/03	581	14.04	284	13.99	14.00	297	139,130	0.21%	大買/大賣/鉅額交易
2020/12/02	161.6	13.70	566	13.86	13.85	-404.4	138,642	-0.29%	大買/大賣/鉅額交易
2020/12/01	1,180	13.04	479	13.08	13.15	701	140,410	0.50%	大買/大賣/鉅額交易
2020/11/30	28	12.17	83	12.27	12.20	-55	143,168	-0.04%
2020/11/27	34	12.01	955	11.97	12.00	-921	141,592	-0.65%	大賣/鉅額交易
2020/11/26	77	12.00	152.8	11.95	12.10	-75.8	141,670	-0.05%	大賣/
2020/11/25	197	11.89	135.1	11.77	11.70	61.9	141,188	0.04%	大買/大賣/
2020/11/24	180	11.73	160	11.75	11.80	20	142,240	0.01%	大買/大賣/
2020/11/23	108	11.55	74	11.37	11.50	34	146,911	0.02%	大買/
2020/11/20	216	11.28	53	11.24	11.30	163	147,253	0.11%	大買/鉅額交易
2020/11/19	635	11.22	132	11.24	11.25	503	147,273	0.34%	大買/大賣/鉅額交易
2020/11/18	163	10.79	9.4	10.66	10.90	153.6	146,405	0.10%	大買/鉅額交易
2020/11/17	53	10.60	3	10.53	10.50	50	145,759	0.03%
2020/11/16	61	10.67	11	10.67	10.65	50	146,979	0.03%
2020/11/13	76	10.51	11.5	10.55	10.55	64.5	146,995	0.04%
2020/11/12	92	10.70	715	10.70	10.70	-623	144,648	-0.43%	大賣/鉅額交易
2020/11/11	31	10.95	82.2	10.91	10.95	-51.2	143,583	-0.04%
2020/11/10	26	11.32	17	11.28	11.20	9	141,808	0.01%
2020/11/09	151	11.50	2	11.60	11.55	149	140,232	0.11%	大買/鉅額交易
2020/11/06	88	11.46	361	11.53	11.45	-273	139,185	-0.20%	大賣/鉅額交易
2020/11/05	6	11.70	23	11.65	11.70	-17	138,194	-0.01%
2020/11/04	28	11.86	5	11.93	11.65	23	138,489	0.02%
2020/11/03	4	11.70	94	11.67	11.80	-90	137,733	-0.07%
2020/11/02	7	11.60	100	11.59	11.55	-93	137,675	-0.07%
2020/10/30	376	11.79	419	11.60	11.55	-43	138,184	-0.03%	大買/大賣/
2020/10/29	127	11.46	195	11.70	11.80	-68	137,393	-0.05%	大買/大賣/
2020/10/28	80	11.59	333	11.52	11.45	-253	135,750	-0.19%	大賣/鉅額交易
2020/10/27	44	11.68	39	11.74	11.80	5	137,863	0.00%
2020/10/26	27	11.73	118.2	11.84	11.80	-91.2	138,152	-0.07%	大賣/
2020/10/23	1	11.60	17	11.53	11.55	-16	136,717	-0.01%
2020/10/22	7	11.50	117	11.47	11.50	-110	136,998	-0.08%	大賣/鉅額交易
2020/10/21	532	11.58	324.5	11.56	11.55	207.5	137,628	0.15%	大買/大賣/鉅額交易
2020/10/20	16	11.29	0	0.00	11.30	16	138,640	0.01%
2020/10/19	115	11.39	210	11.45	11.40	-95	139,105	-0.07%	大買/大賣/
2020/10/16	134	11.53	49	11.53	11.30	85	139,243	0.06%	大買/
2020/10/15	273	11.61	214.6	11.65	11.65	58.4	139,039	0.04%	大買/大賣/
2020/10/14	515	11.82	251	11.63	11.60	264	137,975	0.19%	大買/大賣/鉅額交易
2020/10/13	50	11.53	136	11.61	11.75	-86	136,672	-0.06%	大賣/
2020/10/12	36	11.30	33	11.26	11.30	3	134,896	0.00%
2020/10/08	24	11.53	9	11.52	11.50	15	134,840	0.01%
2020/10/07	17	11.45	329	11.41	11.55	-312	134,336	-0.23%	大賣/鉅額交易
2020/10/06	325	11.59	76.6	11.46	11.60	248.4	134,519	0.18%	大買/鉅額交易
2020/10/05	32	11.03	36	11.14	11.15	-4	134,153	0.00%
2020/09/30	0	0.00	9	11.20	11.20	-9	134,547	-0.01%
2020/09/29	412	11.07	21	11.08	11.05	391	134,874	0.29%	大買/鉅額交易
2020/09/28	341	10.90	14	10.85	11.00	327	137,835	0.24%	大買/鉅額交易
2020/09/25	36.8	11.01	625	10.70	10.75	-588.2	141,880	-0.41%	大賣/鉅額交易
2020/09/24	124	11.40	25	11.40	11.15	99	141,505	0.07%	大買/
2020/09/23	1,065	11.80	11	11.77	11.80	1,054	140,175	0.75%	大買/鉅額交易
2020/09/22	19	11.77	25.6	11.73	11.70	-6.6	139,719	0.00%
2020/09/21	60	11.92	31.5	11.96	11.70	28.5	138,632	0.02%
2020/09/18	54	11.94	38	11.88	11.90	16	137,922	0.01%
2020/09/17	15	11.89	42	11.96	12.10	-27	137,816	-0.02%
2020/09/16	80	12.13	48	12.06	11.95	32	137,815	0.02%
2020/09/15	14	12.34	830	12.49	12.35	-816	136,084	-0.60%	大賣/鉅額交易
2020/09/14	63	12.18	75	12.14	12.20	-12	138,632	-0.01%
2020/09/11	304	12.43	252	12.26	12.10	52	140,236	0.04%	大買/大賣/
2020/09/10	546	12.52	505	12.40	12.25	41	138,126	0.03%	大買/大賣/
2020/09/09	551	12.03	653	12.28	12.40	-102	133,389	-0.08%	大買/大賣/鉅額交易
2020/09/08	112	11.89	31	11.96	11.80	81	129,915	0.06%	大買/
2020/09/07	462	12.31	954	12.30	12.10	-492	128,805	-0.38%	大買/大賣/鉅額交易
2020/09/04	1,310.1	12.12	271	11.91	12.40	1,039.1	127,077	0.82%	大買/大賣/鉅額交易
2020/09/03	1,200	11.51	392	11.73	11.85	808	121,015	0.67%	大買/大賣/鉅額交易
2020/09/02	103	10.79	149	10.58	10.80	-46	111,219	-0.04%	大買/大賣/
2020/09/01	18	10.63	77	10.73	10.75	-59	111,596	-0.05%
2020/08/31	20	10.57	87.8	10.46	10.45	-67.8	112,402	-0.06%
2020/08/28	86	10.54	31	10.46	10.45	55	113,211	0.05%
2020/08/27	628	10.62	871	10.64	10.70	-243	115,574	-0.21%	大買/大賣/鉅額交易
2020/08/26	63	9.97	125	9.95	9.99	-62	108,829	-0.06%	大賣/
2020/08/25	64	9.89	38	9.94	9.94	26	107,640	0.02%
2020/08/24	149	9.96	149	9.93	9.73	0	107,557	0.00%	大買/大賣/
2020/08/21	67	9.51	68	9.57	9.67	-1	106,031	0.00%
2020/08/20	157	9.31	115	9.54	9.25	42	105,003	0.04%	大買/大賣/
2020/08/19	13	10.13	93	10.09	10.05	-80	102,792	-0.08%
2020/08/18	3	9.94	0	0.00	9.92	3	102,081	0.00%
2020/08/17	243	9.94	185	9.83	9.95	58	102,228	0.06%	大買/大賣/
2020/08/14	143	9.80	108.1	9.69	9.85	35	102,257	0.03%	大買/大賣/
2020/08/13	45	9.80	77	9.77	9.74	-32	102,466	-0.03%
2020/08/12	34	9.84	312	9.81	9.81	-278	102,544	-0.27%	大賣/鉅額交易
2020/08/11	45	9.98	19	9.95	9.91	26	102,529	0.03%
2020/08/10	31	10.11	10	10.13	10.00	21	102,711	0.02%
2020/08/07	231	9.95	15	10.01	9.93	216	102,576	0.21%	大買/鉅額交易
2020/08/06	37	10.05	58	10.05	10.05	-21	103,142	-0.02%
2020/08/05	97	10.40	32	10.39	10.20	65	105,204	0.06%
2020/08/04	40	10.27	139	10.24	10.30	-99	106,700	-0.09%	大賣/
2020/08/03	138	10.20	128	10.13	10.05	10	105,315	0.01%	大買/大賣/
2020/07/31	54	9.99	97	10.01	9.99	-43	104,638	-0.04%
2020/07/30	24	9.50	38	9.53	9.79	-14	102,566	-0.01%
2020/07/29	112	9.47	17.3	9.40	9.34	94.7	101,867	0.09%	大買/
2020/07/28	29	9.38	19.1	9.40	9.31	9.9	102,696	0.01%
2020/07/27	128	9.45	824.5	9.45	9.35	-696.5	102,704	-0.68%	大買/大賣/鉅額交易
2020/07/24	1,106	9.53	336	9.57	9.42	770	102,133	0.75%	大買/大賣/鉅額交易
2020/07/23	31	9.96	26	9.96	9.91	5	101,190	0.00%
2020/07/22	88	9.99	34	9.98	9.97	54	102,590	0.05%
2020/07/21	19	9.87	25	9.95	9.85	-6	102,652	-0.01%
2020/07/20	20	9.74	15	9.72	9.75	5	102,405	0.00%
2020/07/17	20	9.79	21	9.88	9.80	-1	103,447	0.00%
2020/07/16	22	9.83	65	9.79	9.77	-43	103,802	-0.04%
2020/07/15	187	10.06	239	10.00	9.80	-52	103,930	-0.05%	大買/大賣/
2020/07/14	43	9.82	47	9.90	9.87	-4	103,464	0.00%
2020/07/13	98	9.90	150	9.97	9.90	-52	103,311	-0.05%	大賣/
2020/07/10	140	9.63	0	0.00	9.56	140	102,668	0.14%	大買/鉅額交易
2020/07/09	68	10.01	19	10.00	9.91	49	102,070	0.05%
2020/07/08	29	10.14	55	10.13	10.10	-26	101,804	-0.03%
2020/07/07	304	10.44	177.9	10.18	10.20	126.1	101,643	0.12%	大買/大賣/鉅額交易
2020/07/06	76	9.84	433.8	10.20	10.20	-357.8	99,567	-0.36%	大賣/鉅額交易
2020/07/03	90	9.27	40	9.41	9.48	50	95,505	0.05%
2020/07/02	71	9.43	152	9.42	9.48	-81	95,024	-0.09%	大賣/
2020/07/01	25	9.26	14	9.31	9.23	11	96,978	0.01%
2020/06/30	22	9.27	23	9.28	9.26	-1	98,543	0.00%
2020/06/29	34.9	9.26	96	9.24	9.30	-61.1	100,333	-0.06%
2020/06/24	50	9.42	15.2	9.43	9.34	34.8	100,508	0.03%
2020/06/23	182	9.39	49	9.34	9.37	133	100,927	0.13%	大買/鉅額交易
2020/06/22	29	9.24	24	9.21	9.20	5	100,893	0.00%
2020/06/19	136	9.47	47	9.56	9.25	89	101,772	0.09%	大買/
2020/06/18	1	9.31	135	9.27	9.25	-134	98,567	-0.14%	大賣/鉅額交易
2020/06/17	58	8.87	597	8.88	8.90	-539	96,912	-0.56%	大賣/鉅額交易
2020/06/16	7	9.04	45	8.98	8.99	-38	98,618	-0.04%
2020/06/15	78	8.99	30	9.11	8.91	48	100,281	0.05%
2020/06/12	53	8.92	168	9.01	9.10	-115	100,692	-0.11%	大賣/鉅額交易
2020/06/11	184	9.40	151	9.36	9.19	33	100,709	0.03%	大買/大賣/
2020/06/10	49	9.50	167	9.42	9.58	-118	99,367	-0.12%	大賣/鉅額交易
2020/06/09	49	9.02	54.2	9.03	8.99	-5.2	98,164	-0.01%
2020/06/08	109	9.16	136	9.16	9.09	-27	99,123	-0.03%	大買/大賣/
2020/06/05	30	8.94	159	8.91	8.97	-129	97,685	-0.13%	大賣/鉅額交易
2020/06/04	120	8.63	179	8.55	8.49	-59	95,727	-0.06%	大買/大賣/
2020/06/03	41	8.44	312	8.29	8.61	-271	93,216	-0.29%	大賣/鉅額交易
2020/06/02	29	7.89	24	7.90	7.83	5	88,781	0.01%
2020/06/01	89	7.75	33	7.79	7.77	56	88,648	0.06%
2020/05/29	11	7.61	0	0.00	7.58	11	89,036	0.01%
2020/05/28	0	0.00	90	7.67	7.70	-90	88,883	-0.10%
2020/05/27	27	7.79	64	7.73	7.72	-37	89,320	-0.04%
2020/05/26	0	0.00	29	7.74	7.71	-29	90,859	-0.03%
2020/05/25	103	7.61	11	7.57	7.60	92	92,222	0.10%	大買/
2020/05/22	72	7.61	23	7.59	7.56	49	92,355	0.05%
2020/05/21	10	7.73	11	7.75	7.73	-1	92,706	0.00%
2020/05/20	12	7.72	54	7.66	7.63	-42	93,051	-0.05%
2020/05/19	77	7.67	50	7.66	7.66	27	92,771	0.03%
2020/05/18	16	7.54	50	7.53	7.50	-34	93,379	-0.04%
2020/05/15	67	7.63	20	7.65	7.61	47	93,985	0.05%
2020/05/14	54	7.74	24	7.75	7.66	30	94,216	0.03%
2020/05/13	36	7.83	83	7.87	7.83	-47	93,960	-0.05%
2020/05/12	320	8.02	131	8.02	8.02	189	93,757	0.20%	大買/大賣/鉅額交易
2020/05/11	117	7.84	117	7.89	7.83	0	92,081	0.00%	大買/大賣/
2020/05/07	80	7.33	18	7.33	7.32	62	92,630	0.07%
2020/05/06	79	7.38	5	7.32	7.30	74	93,919	0.08%
2020/05/05	27	7.49	10	7.55	7.48	17	94,115	0.02%
2020/05/04	26	7.50	2	7.54	7.48	24	96,501	0.02%
2020/04/30	28	7.90	33	7.88	7.90	-5	97,918	-0.01%
2020/04/29	5	7.85	3	7.77	7.83	2	100,374	0.00%
2020/04/28	42	7.91	29	7.98	7.82	13	101,198	0.01%
2020/04/27	50	7.82	135	7.86	7.97	-85	101,424	-0.08%	大賣/
2020/04/24	20	7.51	227	7.39	7.45	-207	99,520	-0.21%	大賣/鉅額交易
2020/04/23	37	7.35	72.1	7.38	7.35	-35.1	99,121	-0.04%
2020/04/22	40	7.17	44	7.32	7.33	-4	98,854	0.00%
2020/04/21	159	7.22	46	7.17	7.07	113	98,217	0.12%	大買/鉅額交易
2020/04/20	2	7.27	1	7.44	7.41	1	98,219	0.00%
2020/04/17	142	7.38	16.1	7.54	7.37	125.9	98,959	0.13%	大買/鉅額交易
2020/04/16	29	7.45	20	7.46	7.42	9	98,332	0.01%
2020/04/15	17	7.56	15	7.58	7.56	2	99,202	0.00%
2020/04/14	5	7.46	406	7.49	7.49	-401	100,633	-0.40%	大賣/鉅額交易
2020/04/13	109	7.45	18	7.48	7.35	91	100,654	0.09%	大買/
2020/04/10	61	7.36	103	7.40	7.44	-42	100,503	-0.04%	大賣/
2020/04/09	279	7.44	46	7.48	7.41	233	100,548	0.23%	大買/鉅額交易
2020/04/08	100	7.39	26	7.36	7.40	74	99,089	0.07%
2020/04/07	116	7.26	102	7.35	7.21	14	98,159	0.01%	大買/大賣/
2020/04/06	220	7.19	187	7.24	7.19	33	96,544	0.03%	大買/大賣/
2020/04/01	41	6.66	37	6.93	6.97	4	94,134	0.00%
2020/03/31	92	6.49	15	6.49	6.34	77	92,023	0.08%
2020/03/30	104	6.33	103	6.40	6.48	1	90,390	0.00%	大買/大賣/
2020/03/27	106	6.79	160	6.77	6.77	-54	89,709	-0.06%	大買/大賣/
2020/03/26	65	6.49	19	6.56	6.55	46	88,471	0.05%
2020/03/25	174	6.56	3	6.53	6.59	171	88,124	0.19%	大買/鉅額交易
2020/03/24	48	6.25	13.4	6.17	6.19	34.6	87,561	0.04%
2020/03/23	59	6.15	64	6.15	6.10	-5	88,026	-0.01%
2020/03/20	147	6.69	54	6.65	6.67	93	88,677	0.10%	大買/
2020/03/19	203	6.49	34	6.60	6.39	169	90,370	0.19%	大買/鉅額交易
2020/03/18	152	7.28	38	7.28	7.10	114	91,089	0.13%	大買/鉅額交易
2020/03/17	116	7.28	35	7.32	7.25	81	90,899	0.09%	大買/
2020/03/16	175	7.71	104	7.77	7.58	71	91,244	0.08%	大買/大賣/
2020/03/13	115	7.45	68	7.44	7.69	47	94,554	0.05%	大買/
2020/03/12	77	8.33	68	8.27	8.04	9	96,901	0.01%
2020/03/11	54	8.86	50	8.96	8.75	4	95,549	0.00%
2020/03/10	48	9.04	33	9.05	8.99	15	95,176	0.02%
2020/03/09	156	9.06	8	9.21	9.00	148	94,601	0.16%	大買/鉅額交易
2020/03/06	66	9.37	11	9.31	9.34	55	94,549	0.06%
2020/03/05	56	9.61	16	9.64	9.64	40	95,355	0.04%
2020/03/04	66	9.44	48	9.50	9.58	18	97,522	0.02%
2020/03/03	69	9.38	88	9.34	9.27	-19	97,819	-0.02%
2020/03/02	30	9.27	70	9.38	9.33	-40	98,730	-0.04%
2020/02/27	59	9.64	27	9.46	9.50	32	98,852	0.03%
2020/02/26	88	10.06	222	10.06	9.99	-134	97,515	-0.14%	大賣/鉅額交易
2020/02/25	19	10.51	310	10.58	10.50	-291	95,918	-0.30%	大賣/鉅額交易
2020/02/24	513	10.68	37	10.69	10.75	476	95,619	0.50%	大買/鉅額交易
2020/02/21	48	10.47	0	0.00	10.50	48	95,145	0.05%
2020/02/20	10	10.70	14	10.68	10.75	-4	94,348	0.00%
2020/02/19	22	10.79	47.1	10.77	10.80	-25.1	93,989	-0.03%
2020/02/18	1	10.55	2	10.70	10.50	-1	93,582	0.00%
2020/02/17	58	10.50	701	10.46	10.50	-643	92,782	-0.69%	大賣/鉅額交易
2020/02/14	70	10.89	33	10.85	10.95	37	91,909	0.04%
2020/02/13	37	11.02	67	10.99	10.90	-30	91,376	-0.03%
2020/02/12	62	11.19	46	11.24	11.10	16	90,517	0.02%
2020/02/11	753	11.35	44	11.33	11.30	709	89,794	0.79%	大買/鉅額交易
2020/02/10	35	11.31	281.9	11.38	11.50	-246.9	88,860	-0.28%	大賣/鉅額交易
2020/02/07	79	11.01	145	10.93	11.05	-66	87,121	-0.08%	大賣/
2020/02/06	119	11.13	67	11.12	11.20	52	85,444	0.06%	大買/
2020/02/05	94	11.38	218.4	11.48	11.10	-124.4	84,703	-0.15%	大賣/鉅額交易
2020/02/04	162	11.07	145	11.24	11.30	17	82,179	0.02%	大買/大賣/
2020/02/03	51	10.42	127	10.48	11.00	-76	81,060	-0.09%	大賣/
2020/01/31	5	9.94	20	10.11	10.10	-15	77,914	-0.02%
2020/01/30	45	9.71	287	10.05	9.75	-242	76,656	-0.32%	大賣/鉅額交易
2020/01/20	1	10.55	8	10.50	10.55	-7	74,934	-0.01%
2020/01/17	0	0.00	18	10.41	10.45	-18	74,714	-0.02%
2020/01/16	5	10.40	5	10.33	10.30	0	74,868	0.00%
2020/01/15	24	10.48	117	10.28	10.30	-93	75,306	-0.12%	大賣/
2020/01/14	152	10.41	161.2	10.45	10.45	-9.2	74,754	-0.01%	大買/大賣/
2020/01/13	113	10.27	130	10.30	10.35	-17	73,636	-0.02%	大買/大賣/
2020/01/10	0	0.00	110	10.10	10.05	-110	72,784	-0.15%	大賣/鉅額交易
2020/01/09	42	10.30	76	10.24	10.15	-34	72,449	-0.05%
2020/01/08	70	10.21	119	10.25	10.35	-49	71,541	-0.07%	大賣/
2020/01/07	90	10.06	87	10.07	10.05	3	69,754	0.00%
2020/01/06	56	10.09	27	9.98	9.96	29	69,743	0.04%
2020/01/03	48	9.98	35	9.94	10.05	13	69,290	0.02%
2020/01/02	8	10.13	16	10.15	10.15	-8	68,682	-0.01%
2019/12/31	2	10.05	18	10.10	10.05	-16	68,434	-0.02%
2019/12/30	53	10.10	30	10.17	10.10	23	68,876	0.03%
2019/12/27	10	10.27	38	10.22	10.15	-28	69,136	-0.04%
2019/12/26	2	10.15	0	0.00	10.10	2	68,753	0.00%
2019/12/25	2	10.20	62	10.22	10.15	-60	68,981	-0.09%
2019/12/24	0	0.00	12	10.14	10.00	-12	68,546	-0.02%
2019/12/23	29	10.15	34	10.11	10.20	-5	68,722	-0.01%
2019/12/20	54	10.11	47	10.11	10.05	7	68,668	0.01%
2019/12/19	54	10.17	37	10.23	10.15	17	67,632	0.03%
2019/12/18	45	10.35	32	10.18	10.30	13	66,676	0.02%
2019/12/17	59	10.09	134.1	10.06	10.20	-75.1	66,734	-0.11%	大賣/
2019/12/16	322	9.99	208	9.93	10.10	114	65,571	0.17%	大買/大賣/鉅額交易
2019/12/13	12	9.54	317	9.52	9.58	-305	61,949	-0.49%	大賣/鉅額交易
2019/12/12	62	9.30	65	9.31	9.33	-3	59,873	-0.01%
2019/12/11	62	9.32	349	9.28	9.29	-287	59,024	-0.49%	大賣/鉅額交易
2019/12/10	162	9.21	220	9.33	9.38	-58	58,336	-0.10%	大買/大賣/
2019/12/09	173	8.98	228	8.85	9.03	-55	56,289	-0.10%	大買/大賣/
2019/12/06	32	8.22	68	8.26	8.21	-36	54,588	-0.07%
2019/12/05	54	8.39	5	8.36	8.36	49	54,709	0.09%
2019/12/04	20	8.47	0	0.00	8.48	20	55,057	0.04%
2019/12/03	82	8.49	98	8.47	8.43	-16	54,958	-0.03%
2019/12/02	104	8.65	54	8.61	8.59	50	54,514	0.09%	大買/
2019/11/29	11	8.63	333	8.70	8.78	-322	53,613	-0.60%	大賣/鉅額交易
2019/11/28	54	8.37	44	8.40	8.46	10	51,127	0.02%
2019/11/27	36	8.32	113	8.40	8.30	-77	51,450	-0.15%	大賣/
2019/11/26	4	8.10	10	8.10	8.00	-6	50,518	-0.01%
2019/11/25	1	8.13	53	8.15	8.13	-52	49,994	-0.10%
2019/11/22	80	8.02	9.6	8.06	8.02	70.4	50,207	0.14%
2019/11/21	7	7.95	0	0.00	7.94	7	50,357	0.01%
2019/11/20	6	8.01	14	8.02	8.02	-8	50,512	-0.02%
2019/11/19	5	7.89	20	7.92	7.95	-15	50,929	-0.03%
2019/11/18	9	7.92	10	7.87	7.92	-1	51,465	0.00%
2019/11/15	27	8.00	21	8.01	7.87	6	52,430	0.01%
2019/11/14	45	7.73	1	7.73	7.71	44	52,948	0.08%
2019/11/13	70	7.78	16	7.77	7.76	54	54,168	0.10%
2019/11/12	24	7.83	0	0.00	7.81	24	55,109	0.04%
2019/11/11	25	7.90	38	7.93	7.85	-13	56,276	-0.02%
2019/11/08	66	8.07	38	8.20	8.04	28	56,725	0.05%
2019/11/07	1	8.17	22	8.28	8.20	-21	56,757	-0.04%
2019/11/06	22	8.22	114	8.14	8.22	-92	56,908	-0.16%	大賣/
2019/11/05	23	7.99	43	7.96	8.04	-20	56,775	-0.04%
2019/11/04	7	7.81	84.1	7.86	7.92	-77.1	57,316	-0.13%
2019/11/01	9	7.68	0	0.00	7.72	9	57,501	0.02%
2019/10/31	165	7.80	15.1	7.76	7.80	149.9	57,871	0.26%	大買/鉅額交易
2019/10/30	25	8.12	21	8.16	8.10	4	56,991	0.01%
2019/10/29	5	8.22	1	8.24	8.10	4	58,129	0.01%
2019/10/28	0	0.00	1	8.23	8.20	-1	58,604	0.00%
2019/10/25	14	8.25	16	8.19	8.25	-2	59,136	0.00%
2019/10/24	5	8.00	11	8.10	8.19	-6	59,839	-0.01%
2019/10/23	14	8.10	2	8.03	8.03	12	59,730	0.02%
2019/10/22	10	8.27	10	8.33	8.22	0	59,163	0.00%
2019/10/18	11	8.26	13	8.30	8.36	-2	59,326	0.00%
2019/10/17	19	8.30	20	8.29	8.30	-1	59,294	0.00%
2019/10/16	16	8.27	368	8.27	8.25	-352	59,622	-0.59%	大賣/鉅額交易
2019/10/15	18	8.25	13	8.23	8.20	5	60,381	0.01%
2019/10/14	27	8.22	70	8.14	8.19	-43	60,232	-0.07%
2019/10/09	10.9	7.99	10	8.00	7.89	0.9	59,621	0.00%
2019/10/08	0	0.00	6	8.09	8.02	-6	59,556	-0.01%
2019/10/07	2	8.00	10	8.00	8.01	-8	60,271	-0.01%
2019/10/04	0	0.00	9	7.97	8.03	-9	61,177	-0.01%
2019/10/03	12	7.84	0	0.00	7.90	12	61,068	0.02%
2019/10/02	11	7.78	252	7.77	7.75	-241	61,001	-0.40%	大賣/鉅額交易
2019/10/01	11	7.77	14	7.97	7.97	-3	60,866	0.00%
2019/09/27	5	7.91	22	7.91	7.86	-17	60,510	-0.03%
2019/09/26	17	8.04	1.4	8.02	8.00	15.6	60,265	0.03%
2019/09/25	23	8.18	8	8.19	8.15	15	59,714	0.03%
2019/09/24	12	8.30	16	8.29	8.30	-4	59,926	-0.01%
2019/09/20	58	8.15	22	8.26	8.39	36	60,905	0.06%
2019/09/19	43	8.16	14	8.30	8.11	29	59,550	0.05%
2019/09/18	7	8.30	5	8.30	8.30	2	59,307	0.00%
2019/09/17	53	8.28	0.1	8.24	8.26	52.9	59,147	0.09%
2019/09/16	27	8.51	79	8.47	8.48	-52	58,891	-0.09%
2019/09/12	67	8.59	78	8.62	8.55	-11	58,567	-0.02%
2019/09/11	440	8.58	137	8.46	8.61	303	57,559	0.53%	大買/大賣/鉅額交易
2019/09/10	90	8.27	149	8.34	8.21	-59	55,160	-0.11%	大賣/
2019/09/09	144	8.13	15	8.12	8.10	129	52,571	0.25%	大買/鉅額交易
2019/09/06	47	8.11	72	8.11	8.16	-25	52,105	-0.05%
2019/09/05	50	8.00	9.1	8.02	8.04	40.9	51,431	0.08%
2019/09/04	11	7.99	6	8.05	8.04	5	51,324	0.01%
2019/09/03	57	8.00	2	7.99	7.94	55	51,240	0.11%
2019/09/02	10	8.15	8	8.11	8.12	2	50,807	0.00%
2019/08/30	20	8.17	130	8.16	8.18	-110	50,635	-0.22%	大賣/鉅額交易
2019/08/29	25	7.77	16	7.65	7.83	9	49,151	0.02%
2019/08/28	32	7.56	5	7.48	7.52	27	48,278	0.06%
2019/08/27	40	7.55	10	7.67	7.45	30	47,736	0.06%
2019/08/26	42	7.67	13	7.74	7.65	29	47,347	0.06%
2019/08/23	45	7.69	10	7.70	7.76	35	47,168	0.07%
2019/08/22	3	7.71	40	7.74	7.64	-37	47,311	-0.08%
2019/08/21	200	7.94	30	7.88	7.87	170	47,742	0.36%	大買/鉅額交易
2019/08/20	50	7.85	21	7.93	7.71	29	47,258	0.06%
2019/08/19	68	7.71	28.7	7.75	7.80	39.3	46,520	0.08%
2019/08/16	2.5	7.38	48	7.40	7.42	-45.5	45,670	-0.10%
2019/08/15	73	6.97	18	7.00	7.03	55	44,420	0.12%
2019/08/14	54	7.21	23	7.29	7.11	31	43,954	0.07%
2019/08/13	33	7.33	81	7.38	7.27	-48	43,088	-0.11%
2019/08/12	21	7.48	120	7.49	7.45	-99	42,732	-0.23%	大賣/
2019/08/08	34	7.64	0	0.00	7.66	34	42,701	0.08%
2019/08/07	31	7.63	38	7.65	7.52	-7	42,244	-0.02%
2019/08/06	18	7.68	0	0.00	7.77	18	41,799	0.04%
2019/08/05	80	7.95	70	7.94	7.91	10	41,124	0.02%
2019/08/02	48	8.02	34	8.04	8.14	14	40,832	0.03%
2019/08/01	38	8.11	26	8.11	8.10	12	40,322	0.03%
2019/07/31	67	8.23	24.6	8.30	8.27	42.4	39,750	0.11%
2019/07/30	453	8.46	16	8.44	8.40	437	38,635	1.13%	大買/鉅額交易
2019/07/29	15	8.52	2	8.53	8.53	13	38,190	0.03%
2019/07/26	54	8.64	35	8.66	8.59	19	37,684	0.05%
2019/07/25	62	8.82	0	0.00	8.81	62	36,983	0.17%
2019/07/24	39	8.91	0	0.00	8.90	39	36,797	0.11%
2019/07/23	21	8.95	0	0.00	8.93	21	37,053	0.06%
2019/07/22	49	9.04	9	9.01	8.96	40	37,630	0.11%
2019/07/19	41	9.04	37	9.03	9.01	4	37,836	0.01%
2019/07/18	33	9.11	1	9.09	9.09	32	37,584	0.09%
2019/07/17	219	9.19	100	9.24	9.25	119	36,973	0.32%	大買/鉅額交易
2019/07/16	0.5	8.92	24	8.96	8.92	-23.5	35,681	-0.07%
2019/07/15	10	8.88	33	8.85	8.93	-23	35,505	-0.06%
2019/07/12	10	8.94	77	8.95	8.93	-67	35,566	-0.19%
2019/07/11	24	8.98	10	8.99	9.03	14	35,540	0.04%
2019/07/10	158	9.29	27	9.29	9.30	131	34,721	0.38%	大買/鉅額交易
2019/07/09	84	9.23	5	9.22	9.21	79	33,895	0.23%
2019/07/08	29	9.33	0.2	9.32	9.32	28.8	33,525	0.09%
2019/07/05	78	9.46	15	9.44	9.47	63	33,217	0.19%
2019/07/04	8	9.34	53	9.32	9.35	-45	32,888	-0.14%
2019/07/03	4	9.39	0	0.00	9.31	4	33,290	0.01%
2019/07/02	35	9.32	1	9.35	9.34	34	33,346	0.10%
2019/07/01	16	9.32	6.3	9.34	9.37	9.7	33,466	0.03%
2019/06/28	57	9.33	2	9.30	9.30	55	33,081	0.17%
2019/06/27	8	9.38	67	9.44	9.44	-59	32,577	-0.18%
2019/06/26	21	9.09	2	9.11	9.08	19	31,804	0.06%
2019/06/24	0	0.00	8	9.20	9.15	-8	31,838	-0.03%
2019/06/21	63	9.25	10	9.27	9.22	53	31,703	0.17%
2019/06/20	0	0.00	4.7	9.18	9.20	-4.7	31,386	-0.01%
2019/06/19	31	9.10	2	9.14	9.19	29	32,046	0.09%
2019/06/18	19	9.09	5	9.05	9.05	14	31,945	0.04%
2019/06/17	8.2	9.14	0	0.00	9.11	8.2	32,277	0.03%
2019/06/14	10	9.13	0	0.00	9.19	10	32,607	0.03%
2019/06/13	0	0.00	1	9.14	9.16	-1	32,373	0.00%
2019/06/12	0	0.00	1	9.42	9.20	-1	33,969	0.00%
2019/06/11	10	9.30	9	9.30	9.31	1	34,088	0.00%
2019/06/10	14	9.14	3	9.12	9.11	11	34,222	0.03%
2019/06/06	5	9.11	5	9.10	9.06	0	34,504	0.00%
2019/06/05	52	9.29	9.1	9.26	9.25	42.9	34,767	0.12%
2019/06/04	4	9.18	0	0.00	9.16	4	34,983	0.01%
2019/06/03	9	9.22	0	0.00	9.25	9	35,161	0.03%
2019/05/31	18	9.25	16	9.24	9.30	2	36,157	0.01%
2019/05/30	16	9.00	12	9.00	9.02	4	35,928	0.01%
2019/05/29	48	8.92	18	8.92	8.91	30	36,235	0.08%
2019/05/28	105	9.12	0	0.00	9.03	105	37,016	0.28%	大買/鉅額交易
2019/05/27	8	9.23	0	0.00	9.21	8	36,276	0.02%
2019/05/24	5	9.22	2	9.19	9.16	3	36,624	0.01%
2019/05/23	58	9.19	0	0.00	9.19	58	36,926	0.16%
2019/05/22	35	9.35	0	0.00	9.37	35	37,312	0.09%
2019/05/21	24	9.34	0	0.00	9.27	24	37,498	0.06%
2019/05/20	6	9.55	0	0.00	9.55	6	36,940	0.02%
2019/05/17	19	9.75	2.4	9.64	9.61	16.6	36,971	0.04%
2019/05/16	61	9.95	26	9.98	9.86	35	37,241	0.09%
2019/05/15	10	10.10	5	10.05	10.10	5	37,702	0.01%
2019/05/14	27	10.04	10	10.10	10.05	17	39,007	0.04%
2019/05/13	6	10.18	7	10.20	10.15	-1	40,971	0.00%
2019/05/10	23	10.15	30	10.20	10.10	-7	42,731	-0.02%
2019/05/09	23	10.36	20	10.35	10.35	3	44,055	0.01%
2019/05/08	11	10.60	5	10.55	10.55	6	44,111	0.01%
2019/05/07	11	10.77	0	0.00	10.75	11	43,933	0.03%
2019/05/06	59	10.71	0	0.00	10.70	59	44,097	0.13%
2019/05/03	8	10.90	2	10.95	10.90	6	43,898	0.01%
2019/05/02	6	10.88	0	0.00	10.85	6	43,787	0.01%
2019/04/30	7	10.86	10	11.05	11.05	-3	43,517	-0.01%
2019/04/29	5	10.84	4.6	10.86	10.85	0.4	43,239	0.00%
2019/04/26	70	10.84	1	10.90	10.85	69	42,834	0.16%
2019/04/25	10	11.15	0	0.00	11.10	10	42,003	0.02%
2019/04/24	53	11.18	0	0.00	11.10	53	41,788	0.13%
2019/04/23	2	11.20	0	0.00	11.25	2	41,722	0.00%
2019/04/22	0	0.00	5	11.30	11.20	-5	41,661	-0.01%
2019/04/19	3	11.30	0	0.00	11.25	3	41,665	0.01%
2019/04/18	48	11.26	11	11.30	11.30	37	41,775	0.09%
2019/04/17	2	11.35	20	11.48	11.40	-18	41,725	-0.04%
2019/04/16	62	11.31	0	0.00	11.30	62	41,352	0.15%
2019/04/15	0	0.00	11	11.45	11.40	-11	41,244	-0.03%
2019/04/12	10	11.40	4.2	11.42	11.40	5.8	41,194	0.01%
2019/04/11	2	11.43	48	11.42	11.45	-46	41,057	-0.11%
2019/04/10	21	11.42	4	11.40	11.40	17	40,848	0.04%
2019/04/09	4	11.46	16	11.54	11.55	-12	40,625	-0.03%
2019/04/08	1	11.45	32	11.45	11.50	-31	40,140	-0.08%
2019/04/03	2	11.30	0	0.00	11.30	2	39,966	0.01%
2019/04/02	34	11.21	2.2	11.29	11.25	31.8	39,817	0.08%
2019/04/01	5	11.32	43	11.31	11.30	-38	39,661	-0.10%
2019/03/29	5	11.25	7	11.28	11.35	-2	39,526	-0.01%
2019/03/28	123	11.34	15	11.30	11.20	108	39,475	0.27%	大買/鉅額交易
2019/03/27	155	11.40	263.5	11.45	11.40	-108.5	39,024	-0.28%	大買/大賣/鉅額交易
2019/03/26	11.2	11.54	1	11.55	11.55	10.2	38,740	0.03%
2019/03/25	5	11.50	18	11.50	11.50	-13	38,904	-0.03%
2019/03/22	10	11.55	7	11.53	11.60	3	38,498	0.01%
2019/03/21	13	11.42	0	0.00	11.40	13	37,618	0.03%
2019/03/20	2	11.40	258	11.47	11.45	-256	37,380	-0.68%	大賣/鉅額交易
2019/03/19	20.2	11.55	4	11.45	11.40	16.2	36,904	0.04%
2019/03/15	0	0.00	4	11.55	11.45	-4	36,579	-0.01%
2019/03/14	20	11.65	2.1	11.64	11.40	17.9	35,001	0.05%
2019/03/13	0	0.00	12	11.57	11.60	-12	34,809	-0.03%
2019/03/12	7	11.63	22.1	11.65	11.65	-15.1	34,441	-0.04%
2019/03/11	5	11.55	221	11.55	11.50	-216	34,298	-0.63%	大賣/鉅額交易
2019/03/08	1	11.55	4	11.56	11.55	-3	34,022	-0.01%
2019/03/07	23	11.60	65	11.56	11.60	-42	34,056	-0.12%
2019/03/06	146	11.67	42	11.66	11.70	104	33,869	0.31%	大買/鉅額交易
2019/03/05	30	11.40	122	11.41	11.40	-92	32,928	-0.28%	大賣/
2019/03/04	26	11.29	200	11.25	11.40	-174	32,816	-0.53%	大賣/鉅額交易
2019/02/27	521	11.50	142	11.36	11.35	379	32,230	1.18%	大買/大賣/鉅額交易
2019/02/26	30	11.10	40	11.10	11.10	-10	31,056	-0.03%
2019/02/25	67	11.09	5	11.05	11.05	62	30,547	0.20%
2019/02/22	6	10.95	0	0.00	11.05	6	30,385	0.02%
2019/02/21	67	10.92	81	10.97	10.95	-14	29,775	-0.05%
2019/02/20	6	11.04	16	11.10	11.10	-10	29,016	-0.03%
2019/02/19	8	11.02	60.8	10.95	11.00	-52.8	28,876	-0.18%
2019/02/18	30	11.02	45	11.04	11.00	-15	29,069	-0.05%
2019/02/15	21	10.94	11	10.95	10.90	10	29,108	0.03%
2019/02/14	4	11.08	18	11.08	11.05	-14	28,663	-0.05%
2019/02/13	39	10.93	17	10.98	10.95	22	27,995	0.08%
2019/02/12	163	10.86	14	10.93	10.95	149	26,664	0.56%	大買/鉅額交易
2019/02/11	137	11.39	12	11.35	11.25	125	24,832	0.50%	大買/鉅額交易
2019/01/30	46	11.97	9	12.19	11.90	37	23,053	0.16%
2019/01/29	0	0.00	16	12.67	12.75	-16	21,972	-0.07%
2019/01/28	2	12.58	0	0.00	12.60	2	21,866	0.01%
2019/01/25	4	12.53	10	12.61	12.65	-6	22,069	-0.03%
2019/01/24	0	0.00	1	12.45	12.45	-1	22,971	0.00%
2019/01/23	0	0.00	4	12.35	12.40	-4	23,669	-0.02%
2019/01/22	2	12.30	0	0.00	12.30	2	23,861	0.01%
2019/01/18	0	0.00	1	12.45	12.45	-1	24,676	0.00%
2019/01/17	0	0.00	2	12.40	12.45	-2	25,215	-0.01%
2019/01/16	0	0.00	2	12.40	12.40	-2	25,687	-0.01%
2019/01/15	2	12.50	0	0.00	12.55	2	25,897	0.01%
2019/01/11	0	0.00	3	12.45	12.45	-3	26,790	-0.01%
2019/01/10	5	12.33	13	12.46	12.45	-8	26,757	-0.03%
2019/01/09	2	12.45	8	12.42	12.45	-6	26,700	-0.02%
2019/01/08	0	0.00	27	12.10	12.15	-27	26,578	-0.10%
2019/01/07	3	12.03	2	12.10	12.10	1	26,762	0.00%
2019/01/04	26	11.90	1	11.95	11.90	25	27,046	0.09%
2019/01/03	0	0.00	5	11.90	11.90	-5	28,328	-0.02%
2019/01/02	2	12.00	3	11.95	11.95	-1	28,446	0.00%
2018/12/28	0	0.00	99	12.21	12.30	-99	28,573	-0.35%
2018/12/26	1	11.90	0	0.00	12.00	1	29,274	0.00%
2018/12/25	21	12.05	5	12.05	12.00	16	29,244	0.05%
2018/12/24	0	0.00	1	12.20	12.20	-1	29,297	0.00%
2018/12/22	0	0.00	2.2	12.44	12.45	-2.2	29,524	-0.01%
2018/12/21	3	12.25	4	12.30	12.20	-1	29,726	0.00%
2018/12/20	3	12.30	4.2	12.35	12.35	-1.2	30,034	0.00%
2018/12/18	0	0.00	10	12.40	12.40	-10	30,201	-0.03%
2018/12/17	5	12.30	15	12.31	12.30	-10	30,232	-0.03%
2018/12/14	1	12.40	0	0.00	12.40	1	30,410	0.00%
2018/12/13	2	12.45	0	0.00	12.45	2	30,407	0.01%
2018/12/12	0	0.00	8	12.44	12.40	-8	30,397	-0.03%
2018/12/11	3	12.35	3	12.38	12.35	0	30,398	0.00%
2018/12/10	0	0.00	1	12.40	12.35	-1	30,911	0.00%
2018/12/07	0	0.00	3	12.65	12.55	-3	30,882	-0.01%
2018/12/06	7	12.41	10	12.47	12.50	-3	31,021	-0.01%
2018/12/04	0	0.00	6.7	12.79	12.75	-6.7	31,070	-0.02%
2018/12/03	1	12.80	15	12.77	12.70	-14	31,212	-0.04%
2018/11/30	1	12.80	12	12.75	12.55	-11	31,172	-0.04%
2018/11/29	10	12.80	22	12.81	12.70	-12	30,953	-0.04%
2018/11/28	0	0.00	6	12.75	12.80	-6	30,758	-0.02%
2018/11/27	0	0.00	4	12.59	12.70	-4	30,721	-0.01%
2018/11/26	1	12.60	13	12.57	12.60	-12	30,739	-0.04%
2018/11/23	1	12.50	2	12.48	12.50	-1	32,128	0.00%
2018/11/22	0	0.00	8	12.38	12.40	-8	32,075	-0.02%
2018/11/21	3	12.30	3	12.37	12.55	0	32,198	0.00%
2018/11/20	8	12.53	8.1	12.47	12.40	-0.1	31,929	0.00%
2018/11/19	1	12.70	36.7	12.74	12.75	-35.7	31,987	-0.11%
2018/11/16	0	0.00	23	12.65	12.75	-23	32,035	-0.07%
2018/11/15	0	0.00	29	12.58	12.60	-29	31,801	-0.09%
2018/11/14	1	12.45	59	12.41	12.55	-58	31,799	-0.18%
2018/11/13	1	12.25	6	12.22	12.40	-5	31,954	-0.02%
2018/11/12	2	12.35	11	12.33	12.35	-9	32,061	-0.03%
2018/11/09	0	0.00	52.4	12.19	12.20	-52.4	32,039	-0.16%
2018/11/08	1	12.20	5	12.19	12.20	-4	32,376	-0.01%
2018/11/07	3	12.02	5	12.03	12.05	-2	32,325	-0.01%
2018/11/06	51	11.90	29	11.91	11.90	22	32,509	0.07%
2018/11/05	10	11.60	1	11.65	11.65	9	32,416	0.03%
2018/11/02	9	11.78	3	11.80	11.70	6	32,444	0.02%
2018/11/01	44	11.87	5	11.89	11.75	39	32,567	0.12%
2018/10/31	1	11.95	18	12.14	12.20	-17	32,083	-0.05%
2018/10/30	0	0.00	5	11.80	11.75	-5	31,845	-0.02%
2018/10/29	0	0.00	10	11.82	11.90	-10	32,265	-0.03%
2018/10/26	0	0.00	5	11.60	11.50	-5	32,773	-0.02%
2018/10/25	10	11.30	1	11.65	11.30	9	33,698	0.03%
2018/10/24	3	11.55	4	11.58	11.75	-1	34,848	0.00%
2018/10/23	15	11.40	6	11.43	11.35	9	35,958	0.03%
2018/10/22	2	11.50	1	11.75	11.65	1	37,581	0.00%
2018/10/19	2	11.30	1	11.30	11.50	1	37,680	0.00%
2018/10/18	20	11.50	1	11.60	11.50	19	37,206	0.05%
2018/10/17	0	0.00	10	11.65	11.70	-10	37,490	-0.03%
2018/10/16	24	11.67	0	0.00	11.55	24	37,708	0.06%
2018/10/15	9	11.68	0	0.00	11.70	9	38,259	0.02%
2018/10/12	3	11.75	12	11.59	11.85	-9	38,546	-0.02%
2018/10/11	62	11.53	4	11.71	11.30	58	38,978	0.15%
2018/10/09	0	0.00	7	12.51	12.50	-7	38,205	-0.02%
2018/10/08	0	0.00	237	12.29	12.40	-237	38,510	-0.62%	大賣/鉅額交易
2018/10/05	251	12.53	5	12.40	12.40	246	38,853	0.63%	大買/鉅額交易
2018/10/04	12	12.61	6	12.60	12.55	6	40,048	0.01%
2018/10/03	0	0.00	305	12.71	12.80	-305	41,536	-0.73%	大賣/鉅額交易
2018/10/02	18	12.76	8	12.75	12.75	10	43,758	0.02%
2018/10/01	18	12.89	1	12.80	12.80	17	45,623	0.04%
2018/09/28	0	0.00	2	12.93	12.90	-2	46,207	0.00%
2018/09/27	11	13.05	49	13.00	13.00	-38	46,241	-0.08%
2018/09/26	306	12.80	1	12.80	12.80	305	45,798	0.67%	大買/鉅額交易
2018/09/25	4	12.79	3.2	12.83	12.75	0.8	45,921	0.00%
2018/09/21	7	12.69	3	12.85	12.85	4	46,163	0.01%
2018/09/20	0	0.00	184	12.80	12.75	-184	46,162	-0.40%	大賣/鉅額交易
2018/09/19	182	12.90	2	12.88	12.90	180	46,433	0.39%	大買/鉅額交易
2018/09/18	3	12.90	302	12.87	12.80	-299	46,600	-0.64%	大賣/鉅額交易
2018/09/17	1	12.95	0	0.00	12.95	1	46,792	0.00%
2018/09/14	11	13.04	4.1	12.95	13.10	6.9	47,024	0.01%
2018/09/13	191	12.95	2	12.85	12.90	189	47,303	0.40%	大買/鉅額交易
2018/09/12	0	0.00	7	12.81	12.90	-7	47,864	-0.01%
2018/09/11	3	12.65	5	12.65	12.75	-2	48,874	0.00%
2018/09/10	3	12.70	6	12.73	12.60	-3	50,060	-0.01%
2018/09/07	23	12.88	8	12.84	12.90	15	51,235	0.03%
2018/09/06	13	12.97	9	12.99	13.05	4	51,057	0.01%
2018/09/05	2	13.10	3	13.10	13.10	-1	51,228	0.00%
2018/09/04	5	13.15	103	13.10	13.20	-98	51,328	-0.19%	大賣/
2018/09/03	0	0.00	22.1	13.15	13.10	-22.1	51,626	-0.04%
2018/08/31	10	13.15	0	0.00	13.30	10	52,101	0.02%
2018/08/30	25	13.35	28	13.35	13.20	-3	52,881	-0.01%
2018/08/29	12	12.96	5	13.06	13.10	7	51,814	0.01%
2018/08/27	100	12.95	5	12.99	13.00	95	52,725	0.18%
2018/08/24	12	12.90	0	0.00	12.90	12	53,710	0.02%
2018/08/23	0.1	13.00	13	13.08	13.10	-12.9	54,720	-0.02%
2018/08/22	8	12.97	407	13.05	13.00	-399	54,989	-0.73%	大賣/鉅額交易
2018/08/21	408	13.05	10	13.08	13.05	398	55,099	0.72%	大買/鉅額交易
2018/08/20	0	0.00	2	13.15	13.15	-2	54,968	0.00%
2018/08/17	0	0.00	5	12.90	13.10	-5	54,642	-0.01%
2018/08/16	100	12.95	13	12.78	12.80	87	54,468	0.16%
2018/08/15	8	12.80	12.1	12.84	12.80	-4.1	54,503	-0.01%
2018/08/14	1	13.05	3	13.00	13.00	-2	54,054	0.00%
2018/08/13	0	0.00	12	12.80	12.80	-12	53,837	-0.02%
2018/08/10	142	12.96	145	13.13	12.90	-3	53,722	-0.01%	大買/大賣/
2018/08/09	125	13.29	153.3	13.33	13.25	-28.3	53,583	-0.05%	大買/大賣/
2018/08/08	181	13.31	184	13.40	13.35	-3	53,658	-0.01%	大買/大賣/
2018/08/07	16	13.38	72	13.34	13.35	-56	53,491	-0.10%
2018/08/06	0	0.00	52	13.25	13.35	-52	53,123	-0.10%
2018/08/03	0	0.00	41	13.16	13.20	-41	52,944	-0.08%
2018/08/02	10	13.08	34	13.11	13.15	-24	52,625	-0.05%
2018/08/01	125	13.23	193	13.30	13.25	-68	52,226	-0.13%	大買/大賣/
2018/07/31	2	13.20	100	13.13	13.20	-98	52,287	-0.19%
2018/07/30	18	12.92	12	12.93	13.00	6	50,880	0.01%
2018/07/27	11	12.65	38	12.60	12.70	-27	49,521	-0.05%
2018/07/26	0	0.00	21	12.38	12.35	-21	48,048	-0.04%
2018/07/25	0	0.00	300	12.40	12.45	-300	48,146	-0.62%	大賣/鉅額交易
2018/07/24	20	12.38	13	12.45	12.30	7	48,475	0.01%
2018/07/23	20	12.40	92	12.44	12.40	-72	49,731	-0.14%
2018/07/20	10.3	12.45	21	12.51	12.45	-10.8	50,495	-0.02%
2018/07/19	9	12.29	7.1	12.31	12.40	1.9	50,962	0.00%
2018/07/18	6	12.15	19	12.18	12.20	-13	51,445	-0.03%
2018/07/17	11	12.08	29	12.02	12.00	-18	51,413	-0.04%
2018/07/16	33.3	12.01	1	12.05	12.00	32.3	51,143	0.06%
2018/07/13	52	12.00	34	12.00	12.05	18	51,476	0.03%
2018/07/12	25	12.03	16	12.03	12.00	9	51,486	0.02%
2018/07/11	52	13.38	61	13.40	13.40	-9	51,569	-0.02%
2018/07/10	65	13.58	11	13.47	13.40	54	50,368	0.11%
2018/07/09	39	13.40	57	13.38	13.50	-18	48,377	-0.04%
2018/07/06	11	12.97	1	13.00	13.00	10	46,716	0.02%
2018/07/05	7	12.85	21	12.85	12.80	-14	46,030	-0.03%
2018/07/04	3	12.80	12	12.80	12.80	-9	46,515	-0.02%
2018/07/03	41	12.92	39	12.81	12.80	2	47,636	0.00%
2018/07/02	2	12.90	1	13.00	12.90	1	47,791	0.00%
2018/06/29	12	12.80	10	12.85	12.90	2	48,331	0.00%
2018/06/28	10	12.62	30	12.65	12.60	-20	48,156	-0.04%
2018/06/27	9	12.82	5	12.80	12.75	4	48,147	0.01%
2018/06/26	7	12.70	9	12.73	12.70	-2	48,412	0.00%
2018/06/25	13.3	12.86	0	0.00	12.85	13.3	48,681	0.03%
2018/06/22	12	13.03	10	12.95	12.95	2	49,048	0.00%
2018/06/21	11	13.30	105	13.30	13.25	-94	50,554	-0.19%	大賣/
2018/06/20	3	13.30	30	13.37	13.50	-27	50,647	-0.05%
2018/06/19	6	13.16	0	0.00	13.15	6	50,136	0.01%
2018/06/15	17	13.50	74	13.51	13.50	-57	49,814	-0.11%
2018/06/14	0	0.00	9	13.31	13.30	-9	49,884	-0.02%
2018/06/13	8	13.36	64	13.35	13.30	-56	51,295	-0.11%
2018/06/12	14	13.31	1	13.40	13.35	13	51,393	0.03%
2018/06/11	1.3	13.29	43.2	13.30	13.30	-41.9	51,588	-0.08%
2018/06/08	6	13.36	12	13.35	13.30	-6	52,235	-0.01%
2018/06/07	14	13.48	30	13.36	13.35	-16	52,008	-0.03%
2018/06/06	4	13.28	45	13.26	13.25	-41	51,748	-0.08%
2018/06/05	10	13.22	47	13.20	13.10	-37	53,398	-0.07%
2018/06/04	67	13.34	8	13.36	13.35	59	55,367	0.11%
2018/06/01	50	13.29	28	13.29	13.25	22	55,236	0.04%
2018/05/31	10	13.00	14	13.03	13.15	-4	54,364	-0.01%
2018/05/30	20	12.73	11	12.80	12.80	9	53,710	0.02%
2018/05/29	209	12.76	31	12.85	12.85	178	53,753	0.33%	大買/鉅額交易
2018/05/28	12	12.71	12	12.75	12.75	0	54,787	0.00%
2018/05/25	0	0.00	1	12.70	12.70	-1	55,260	0.00%
2018/05/24	16	12.75	0	0.00	12.75	16	55,569	0.03%
2018/05/23	9	12.84	28	12.83	12.80	-19	56,006	-0.03%
2018/05/22	11	12.80	69	12.89	12.80	-58	56,614	-0.10%
2018/05/21	57	12.80	38	12.85	12.75	19	58,404	0.03%
2018/05/18	25	12.78	1.1	12.80	12.75	24	59,867	0.04%
2018/05/17	33	12.87	76.2	12.91	12.85	-43.2	62,764	-0.07%
2018/05/16	3.4	12.84	62	12.87	12.85	-58.6	66,880	-0.09%
2018/05/15	7	12.79	10	12.80	12.80	-3	69,283	0.00%
2018/05/14	2	12.70	5	12.80	12.70	-3	72,486	0.00%
2018/05/11	2	12.73	7.1	12.73	12.65	-5.1	73,521	-0.01%
2018/05/10	15	12.61	424	12.55	12.60	-409	74,240	-0.55%	大賣/鉅額交易
2018/05/09	64	12.70	52	12.65	12.60	12	76,224	0.02%
2018/05/08	8	12.74	20	12.66	12.80	-12	77,768	-0.02%
2018/05/07	2	12.45	16	12.44	12.30	-14	78,590	-0.02%
2018/05/04	429	12.45	28	12.47	12.40	401	79,954	0.50%	大買/鉅額交易
2018/05/03	104	12.40	709	12.30	12.35	-605	82,124	-0.74%	大買/大賣/鉅額交易
2018/05/02	72	12.43	3	12.35	12.35	69	86,102	0.08%
2018/04/30	283	12.40	30	12.45	12.40	253	91,913	0.28%	大買/鉅額交易
2018/04/27	501	12.38	67	12.47	12.55	434	93,453	0.46%	大買/鉅額交易
2018/04/26	46	12.08	104	12.10	12.00	-58	95,345	-0.06%	大賣/
2018/04/25	62	11.96	14	12.05	12.15	48	95,512	0.05%
2018/04/24	232	12.18	90	12.22	12.10	142	95,829	0.15%	大買/鉅額交易
2018/04/23	23.3	12.50	28	12.49	12.40	-4.7	97,051	0.00%
2018/04/20	45	12.66	15	12.70	12.65	30	99,104	0.03%
2018/04/19	22	12.80	57	12.76	12.85	-35	99,759	-0.04%
2018/04/18	21	12.73	48	12.69	12.75	-27	100,747	-0.03%
2018/04/17	41	12.73	105	12.75	12.60	-64	100,428	-0.06%	大賣/
2018/04/16	57	13.20	35	13.17	13.10	22	98,971	0.02%
2018/04/13	11	13.45	6	13.45	13.35	5	99,148	0.01%
2018/04/12	23.3	13.36	11	13.46	13.45	12.3	99,316	0.01%
2018/04/11	5	13.30	12.1	13.40	13.30	-7.1	99,462	-0.01%
2018/04/10	9	13.24	0	0.00	13.30	9	100,323	0.01%
2018/04/09	86	13.43	2	13.45	13.35	84	100,164	0.08%
2018/04/03	7	13.60	0	0.00	13.65	7	99,371	0.01%
2018/04/02	16	13.72	70	13.69	13.75	-54	99,161	-0.05%
2018/03/31	3	13.70	0	0.00	13.60	3	98,588	0.00%
2018/03/30	2	13.68	4	13.64	13.65	-2	98,678	0.00%
2018/03/29	18	13.56	31	13.53	13.50	-13	98,454	-0.01%
2018/03/28	44	13.57	15	13.61	13.55	29	98,019	0.03%
2018/03/27	32	13.73	7	13.75	13.65	25	97,636	0.03%
2018/03/26	114	13.72	39	13.75	13.65	75	97,147	0.08%	大買/
2018/03/23	10	13.50	0	0.00	13.55	10	95,330	0.01%
2018/03/22	13	13.69	31	13.66	13.70	-18	94,973	-0.02%
2018/03/21	58	13.98	28	13.97	13.85	30	94,286	0.03%
2018/03/20	50	13.97	44	13.96	14.00	6	93,921	0.01%
2018/03/19	188	13.90	34	13.93	13.85	154	92,577	0.17%	大買/鉅額交易
2018/03/16	1	13.50	308.1	13.55	13.65	-307.1	91,294	-0.34%	大賣/鉅額交易
2018/03/15	16	13.50	14	13.53	13.55	2	91,199	0.00%
2018/03/14	28	13.57	2	13.63	13.50	26	91,709	0.03%
2018/03/13	0	0.00	22	13.41	13.55	-22	91,573	-0.02%
2018/03/12	24	13.55	39	13.49	13.45	-15	92,318	-0.02%
2018/03/09	35	13.53	590	13.60	13.50	-555	92,527	-0.60%	大賣/鉅額交易
2018/03/08	63	13.41	491	13.55	13.65	-428	91,381	-0.47%	大賣/鉅額交易
2018/03/07	45	13.00	3	12.95	12.95	42	90,970	0.05%
2018/03/06	10	13.05	32	13.05	13.05	-22	91,633	-0.02%
2018/03/05	11	13.00	0	0.00	13.00	11	93,209	0.01%
2018/03/02	135	13.00	1	13.00	13.00	134	94,500	0.14%	大買/鉅額交易
2018/03/01	268.2	13.00	20	13.08	13.20	248.2	95,560	0.26%	大買/鉅額交易
2018/02/27	23	13.24	79	13.25	13.10	-56	96,169	-0.06%
2018/02/26	5	13.26	2	13.25	13.25	3	99,200	0.00%
2018/02/23	15.6	13.30	46	13.29	13.30	-30.4	100,277	-0.03%
2018/02/22	7	13.30	49	13.30	13.30	-42	103,479	-0.04%
2018/02/21	87	13.41	46	13.46	13.40	41	103,457	0.04%
2018/02/12	56	13.27	276	13.19	13.10	-220	103,013	-0.21%	大賣/鉅額交易
2018/02/09	180	13.42	214	13.48	13.35	-34	102,173	-0.03%	大買/大賣/
2018/02/08	333	13.48	116	13.63	13.80	217	100,179	0.22%	大買/大賣/鉅額交易
2018/02/07	14	13.25	1,862	13.30	13.30	-1,848	95,977	-1.93%	大賣/鉅額交易
2018/02/06	85	12.72	91.2	12.88	12.80	-6.2	93,771	-0.01%
2018/02/05	220	13.33	28	13.27	13.35	192	90,778	0.21%	大買/鉅額交易
2018/02/02	46	13.50	79	13.49	13.50	-33	89,883	-0.04%
2018/02/01	85	13.59	388	13.60	13.50	-303	89,458	-0.34%	大賣/鉅額交易
2018/01/31	861	13.75	9	13.72	13.90	852	88,043	0.97%	大買/鉅額交易
2018/01/30	110	13.87	65	13.91	13.80	45	86,196	0.05%	大買/
2018/01/29	9	14.31	25	14.36	14.25	-16	84,753	-0.02%
2018/01/26	23	14.06	326	14.02	14.30	-303	83,670	-0.36%	大賣/鉅額交易
2018/01/25	150	14.18	230	14.16	14.05	-80	82,045	-0.10%	大買/大賣/
2018/01/24	403	13.77	322	13.79	13.80	81	78,437	0.10%	大買/大賣/
2018/01/23	120	13.26	80	13.28	13.20	40	72,568	0.06%	大買/
2018/01/22	282	13.40	187.8	13.49	13.55	94.2	70,973	0.13%	大買/大賣/
2018/01/19	33	13.16	71.2	13.07	13.20	-38.2	69,384	-0.06%
2018/01/18	343	13.21	225	13.12	13.05	118	69,755	0.17%	大買/大賣/鉅額交易
2018/01/17	143	13.18	30	13.21	13.15	113	69,069	0.16%	大買/鉅額交易
2018/01/16	144	12.99	53	12.92	13.05	91	67,665	0.13%	大買/
2018/01/15	25	12.76	12	12.75	12.75	13	66,065	0.02%
2018/01/12	41	12.56	14	12.63	12.60	27	66,184	0.04%
2018/01/11	15	12.37	203	12.40	12.40	-188	66,706	-0.28%	大賣/鉅額交易
2018/01/10	0	0.00	1	12.35	12.40	-1	66,837	0.00%
2018/01/09	16	12.45	24	12.44	12.35	-8	66,876	-0.01%
2018/01/08	10	12.55	12	12.51	12.60	-2	66,828	0.00%
2018/01/05	1,010	12.45	50	12.49	12.50	960	66,950	1.43%	大買/鉅額交易
2018/01/04	51	12.60	208	12.60	12.50	-157	67,050	-0.23%	大賣/鉅額交易
2018/01/03	0	0.00	3	12.55	12.45	-3	66,922	0.00%
2018/01/02	12	12.35	10	12.35	12.35	2	66,870	0.00%