• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    161.0
  • 漲跌
    ▲5.5
  • 漲幅
    +3.54%
  • 成交量
    8,324張
  • 產業
    上市 通信網路類股

  • 1014人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212161.253159.83161.00-16,766-0.01%
2024/11/202152.251152.50155.5016,6510.02%
2024/11/1900.008144.19153.00-86,621-0.12%
2024/11/141155.0000.00151.0016,5680.02%
2024/11/1300.002157.50156.50-26,429-0.03%
2024/11/121148.005.1150.01146.00-4.16,231-0.06%
2024/11/111.1147.698147.44150.00-76,086-0.11%
2024/11/082143.0000.00139.5026,0130.03%
2024/11/061143.5000.00143.5016,0280.02%
2024/11/043141.831142.00142.0026,1860.03%
2024/11/0100.001143.00143.00-16,197-0.02%
2024/10/308138.695141.70141.0036,2150.05%
2024/10/297138.071138.00137.5066,2050.10%
2024/10/284141.632143.00141.0026,1160.03%
2024/10/253149.0000.00146.0036,0600.05%
2024/10/2400.001159.00155.00-15,921-0.02%
2024/10/230.1163.0000.00161.000.15,9100.00%
2024/10/221.1161.681164.00165.000.15,9360.00%
2024/10/211162.500.1164.00164.500.95,9580.02%
2024/10/181164.001162.00163.0006,0240.00%
2024/10/171162.004165.38165.50-36,104-0.05%
2024/10/164163.881164.00160.5036,0220.05%
2024/10/153.1170.233170.00167.500.15,9180.00%
2024/10/1400.009158.28160.50-95,712-0.16%
2024/10/1115154.5015157.00156.0005,7930.00%
2024/10/098155.001159.00154.5075,8620.12%
2024/10/0800.0040156.50160.00-405,861-0.68%
2024/10/0729153.2819155.76154.00105,8750.17%
2024/10/0432.1158.077.1159.14158.50255,8390.43%
2024/10/0112.1167.156168.58164.006.15,9480.10%
2024/09/301170.501169.00166.0005,6340.00%
2024/09/271.1168.4100.00166.501.15,6680.02%
2024/09/261169.502169.75168.50-15,578-0.02%
2024/09/252168.005171.80171.50-35,415-0.06%
2024/09/246158.7512154.75161.50-65,200-0.12%
2024/09/2300.003148.00147.00-34,965-0.06%
2024/09/205142.508144.13143.50-35,031-0.06%
2024/09/1900.0012142.92143.00-125,070-0.24%
2024/09/185138.901137.00137.0045,1260.08%
2024/09/1614.1141.3941142.95142.00-26.95,242-0.51%
2024/09/126137.0011138.91136.50-55,340-0.09%
2024/09/113137.002137.75134.0015,3710.02%
2024/09/1028139.644138.13134.00245,4870.44%
2024/09/0910140.0000.00143.00105,6750.18%
2024/09/061142.5000.00142.5015,7320.02%
2024/09/056136.924138.75135.5025,6820.04%
2024/09/0416134.3823138.61136.00-75,631-0.12%
2024/09/0320149.401.1147.62146.50195,5260.34%
2024/09/021.1150.958152.25150.00-75,448-0.13%
2024/08/3017142.824.1144.22142.0012.95,2750.24%
2024/08/291140.502140.75141.50-15,215-0.02%
2024/08/261136.0000.00133.5015,1440.02%
2024/08/212134.7500.00135.0025,1570.04%
2024/08/2000.002141.00140.00-25,124-0.04%
2024/08/192142.251143.50142.0015,1250.02%
2024/08/163142.502140.25142.5015,1370.02%
2024/08/140133.0000.00132.0005,0780.00%
2024/08/131133.5000.00133.0015,0710.02%
2024/08/123132.833134.00135.0005,0790.00%
2024/08/0800.001129.00128.50-15,056-0.02%
2024/08/071131.002131.50132.00-15,047-0.02%
2024/08/062121.513120.50123.50-15,014-0.02%
2024/08/051126.0100.00126.0014,9240.02%
2024/08/022144.5100.00140.0024,9130.04%
2024/08/012151.003152.17152.50-14,887-0.02%
2024/07/313152.3100.00150.0034,8500.06%
2024/07/302156.501.1155.00158.500.94,8060.02%
2024/07/262156.503157.17159.00-14,828-0.02%
2024/07/234.1165.3715166.27163.00-10.94,779-0.23%
2024/07/2214167.5020166.25167.00-64,733-0.13%
2024/07/1916167.6300.00167.00164,6860.34%
2024/07/1816174.535.1173.05173.00114,5980.24%
2024/07/170.1183.501184.00184.00-0.94,471-0.02%
2024/07/162184.0015184.33184.00-134,455-0.29%
2024/07/1510184.504185.88186.0064,4200.14%
2024/07/1211.1183.921179.50179.5010.14,3320.23%
2024/07/112194.255190.10195.00-34,221-0.07%
2024/07/101188.004183.00185.50-34,134-0.07%
2024/07/092184.002188.50184.0004,0910.00%
2024/07/081181.001180.00187.0003,9920.00%
2024/07/0510.1188.4514.5189.28188.00-4.43,911-0.11%
2024/07/043173.675.3175.90175.50-2.33,709-0.06%
2024/07/0310.1167.5520.3171.68174.00-10.23,558-0.29%
2024/07/015166.0012163.42160.00-73,415-0.20%
2024/06/286162.5020163.03165.00-143,357-0.42%
2024/06/272158.2516157.91157.50-143,221-0.43%
2024/06/2610162.9047.1160.99158.00-37.13,210-1.16%
2024/06/2549164.397163.36162.00423,1151.35%
2024/06/2428165.3010166.85172.50183,0320.59%
2024/06/2126171.3511169.50172.50152,9650.51%
2024/06/200.1165.501166.50164.00-0.92,854-0.03%
2024/06/1927166.5427164.06164.0002,8690.00%
2024/06/1810166.00105161.89161.50-952,786-3.41% 大賣/
2024/06/1711163.737163.00162.5042,7550.15%
2024/06/14124.1160.6531159.63158.5093.12,6433.52% 大買/
2024/06/133.1151.0518150.69153.00-14.92,399-0.62%
2024/06/122138.5000.00139.5022,3180.09%
2024/06/115139.701141.50140.0042,3400.17%
2024/06/074144.2500.00140.5042,4030.17%
2024/06/064145.502147.25145.5022,4430.08%
2024/06/054141.5000.00144.5042,4830.16%
2024/06/042145.251148.50143.5012,6350.04%
2024/06/031142.001143.00142.0002,7300.00%
2024/05/3100.001142.00141.50-12,807-0.04%
2024/05/301.1145.1400.00144.001.13,0350.04%
2024/05/292149.001149.00148.5013,1800.03%
2024/05/283150.831151.00150.5023,3960.06%
2024/05/241144.5000.00143.5013,4690.03%
2024/05/231145.0022146.98145.00-213,558-0.59%
2024/05/221148.0016144.66148.00-153,617-0.41%
2024/05/211140.5000.00141.0013,7170.03%
2024/05/2037140.512144.50140.50353,8830.90%
2024/05/174144.254143.75144.0003,9640.00%
2024/05/161146.5014145.79145.00-134,149-0.31%
2024/05/151145.502143.75143.50-14,204-0.02%
2024/05/1400.0063142.18140.00-634,335-1.45%
2024/05/103136.1700.00135.5034,3470.07%
2024/05/096.1142.5000.00139.506.14,3540.14%
2024/05/085145.2000.00143.5054,3840.11%
2024/05/0715145.1700.00144.50154,4360.34%
2024/05/0600.005149.00149.50-54,486-0.11%
2024/05/023149.0000.00148.5034,4850.07%
2024/04/3000.003155.17154.50-34,492-0.07%
2024/04/2900.001151.00151.00-14,453-0.02%
2024/04/263.1142.5300.00143.003.14,4560.07%
2024/04/252145.003147.33145.00-14,452-0.02%
2024/04/221145.001142.50142.5004,5650.00%
2024/04/191147.001154.50147.0004,5690.00%
2024/04/185155.006154.25152.50-14,568-0.02%
2024/04/1612154.6700.00152.00124,5850.26%
2024/04/1510160.001162.50159.5094,6100.20%
2024/04/121160.002163.50161.00-14,628-0.02%
2024/04/1134162.5000.00163.50344,7010.72%
2024/04/106166.002165.00165.0045,0430.08%
2024/04/085.1171.9400.00167.505.15,2050.10%
2024/04/0200.001172.50172.50-15,215-0.02%
2024/04/011170.5000.00171.0015,2530.02%
2024/03/292169.751171.00169.5015,2560.02%
2024/03/281168.001168.50168.0005,2800.00%
2024/03/2715174.5000.00174.50155,2420.29%
2024/03/2600.0032175.81176.50-325,255-0.61%
2024/03/252182.5000.00178.0025,2560.04%
2024/03/2000.001172.00172.00-15,133-0.02%
2024/03/1900.0053177.76173.50-535,149-1.03%
2024/03/142176.751174.00173.5015,1230.02%
2024/03/131181.0041180.39175.00-405,112-0.78%
2024/03/1200.0042177.30178.00-425,064-0.83%
2024/03/1120168.7500.00171.50205,0370.40%
2024/03/08125.3173.051170.50170.50124.35,0152.48% 大買/鉅額交易
2024/03/075185.1012183.33184.00-74,882-0.14%
2024/03/0626182.337182.00180.50194,7690.40%
2024/03/051.1187.0012187.42188.50-10.94,763-0.23%
2024/03/044177.636179.50181.00-24,575-0.04%
2024/03/012166.50246171.25176.00-2444,466-5.46% 大賣/鉅額交易
2024/02/291159.0000.00163.5014,4040.02%
2024/02/271163.500.1162.00164.000.94,6540.02%
2024/02/2651162.702166.50167.50494,8301.01%
2024/02/231168.5087.2166.65167.50-86.24,744-1.82%
2024/02/223165.672166.75165.5014,7070.02%
2024/02/215163.8034165.28166.00-294,584-0.63%
2024/02/2000.001157.00159.00-14,401-0.02%
2024/02/196154.4238155.01156.50-324,299-0.74%
2024/02/161.2146.2500.00146.501.24,1330.03%
2024/02/1515145.336142.58147.0094,0790.22%
2024/02/0500.001135.50135.00-13,941-0.03%
2024/02/0235133.1000.00133.50353,9310.89%
2024/02/0110133.6000.00133.50103,9390.25%
2024/01/315135.503134.17135.0023,9680.05%
2024/01/302132.0000.00134.0024,0800.05%
2024/01/2925130.3000.00131.50254,0410.62%
2024/01/2600.001127.00126.50-14,003-0.02%
2024/01/255124.904124.00124.0014,0070.02%
2024/01/2433128.0500.00125.50334,0670.81%
2024/01/232125.752126.50126.0004,1340.00%
2024/01/224125.631126.00125.5034,1830.07%
2024/01/191123.5000.00123.5014,1780.02%
2024/01/161123.501124.50124.5004,1350.00%
2024/01/091132.0000.00132.5014,0560.02%
2024/01/082132.7500.00132.0024,0590.05%
2024/01/0510132.354131.88132.0064,0410.15%
2024/01/0441.1135.154134.50132.5037.13,9560.94%
2024/01/032.1141.980.6142.00141.501.53,6150.04%
2024/01/021157.001157.00157.0003,5120.00%
2023/12/2826161.5425165.50160.0013,6870.03%
2023/12/271.3163.171163.00163.500.33,6510.01%
2023/12/261162.000.1164.50162.000.93,6330.02%
2023/12/250.1161.501160.00159.00-0.93,592-0.03%
2023/12/2115.1154.331153.50153.5014.13,5490.40%
2023/12/203160.003159.50160.0003,5250.00%
2023/12/191157.0000.00157.0013,4940.03%
2023/12/180.2156.6300.00155.000.23,5040.01%
2023/12/1537160.001.1160.91158.0035.93,5691.01%
2023/12/141.1159.6818159.50159.00-16.93,608-0.47%
2023/12/1356160.431162.98164.00553,6101.52%
2023/12/120.1166.0000.00162.500.13,6410.00%
2023/12/0800.001166.50164.50-13,706-0.03%
2023/12/0752165.4900.00164.00523,7501.39%
2023/12/0640167.0041.1171.69167.00-1.13,831-0.03%
2023/12/0540166.0000.00167.00403,8251.05%
2023/12/0400.000.2173.25169.50-0.23,860-0.01%
2023/11/291.2169.832171.00170.50-0.84,063-0.02%
2023/11/2719.2171.323170.33164.0016.24,3080.37%
2023/11/2412178.2924.1180.03176.00-12.14,453-0.27%
2023/11/1600.001154.00153.00-14,098-0.02%
2023/11/151159.5000.00154.5014,1020.02%
2023/11/1300.000.3154.50155.00-0.34,093-0.01%
2023/11/105152.5000.00155.5054,0870.12%
2023/11/0800.000158.50156.0004,1010.00%
2023/11/071155.6613159.42157.50-124,078-0.29%
2023/11/062149.751150.00150.0013,9260.03%
2023/11/0300.001148.00145.50-13,975-0.03%
2023/11/023143.000.1143.50142.0033,9700.07%
2023/11/016147.421148.00142.5053,9850.13%
2023/10/313149.834149.25147.00-14,093-0.02%
2023/10/300.1143.0000.00143.500.14,0620.00%
2023/10/2710141.2500.00139.50104,1300.24%
2023/10/261145.0000.00142.0014,4120.02%
2023/10/2500.001151.50147.50-14,582-0.02%
2023/10/1900.002144.50145.50-25,073-0.04%
2023/10/181151.001151.50147.5005,1820.00%
2023/10/161160.003158.67159.00-25,236-0.04%
2023/10/1300.001155.00155.00-15,328-0.02%
2023/10/121154.501155.00155.0005,3730.00%
2023/10/1100.005154.50153.00-55,451-0.09%
2023/10/061154.506153.67154.00-55,560-0.09%
2023/10/0513154.771158.00158.00125,5730.22%
2023/10/041154.0000.00155.5015,5060.02%
2023/09/2800.001149.00148.00-15,585-0.02%
2023/09/2700.001144.00143.50-15,640-0.02%
2023/09/2600.002146.50145.00-25,677-0.04%
2023/09/254146.134146.13146.0005,7010.00%
2023/09/204148.752149.00148.0025,7280.03%
2023/09/1900.001155.00155.00-15,683-0.02%
2023/09/1800.001154.50154.50-15,654-0.02%
2023/09/151150.501151.50150.0005,6270.00%
2023/09/1210146.5000.00147.50105,6600.18%
2023/09/1110148.508151.88145.5025,7230.03%
2023/09/0815152.8718151.33150.50-35,647-0.05%
2023/09/074152.884152.63154.0005,6830.00%
2023/09/0612147.679150.06151.5035,6600.05%
2023/09/0511149.366151.17151.5055,6540.09%
2023/09/042148.0000.00151.0025,6440.04%
2023/09/014145.252147.25146.5025,6260.04%
2023/08/3119145.161.1149.36146.0017.95,6460.32%
2023/08/300.1146.0017146.09147.00-16.95,504-0.31%
2023/08/295132.8027132.74134.00-225,393-0.41%
2023/08/281127.001124.00126.0005,4260.00%
2023/08/252129.001127.00126.5015,5540.02%
2023/08/241129.002128.25127.00-15,540-0.02%
2023/08/232125.750126.00126.0025,6230.04%
2023/08/2200.001128.00126.50-15,705-0.02%
2023/08/211125.5000.00125.0015,6980.02%
2023/08/1700.004125.25127.00-45,695-0.07%
2023/08/161121.0000.00122.5015,6920.02%
2023/08/152122.5000.00121.5025,6860.04%
2023/08/140126.5000.00123.0005,6630.00%
2023/08/111127.001132.00130.5005,6460.00%
2023/08/102129.001128.00130.5015,6110.02%
2023/08/097131.212.1131.02132.504.95,6290.09%
2023/08/081.2128.505128.50128.50-3.85,557-0.07%
2023/08/0720.1127.0000.00128.0020.15,5430.36%
2023/08/0400.0021133.48131.50-215,513-0.38%
2023/08/021125.0000.00124.5015,3560.02%
2023/08/0118124.6412128.13126.5065,3070.11%
2023/07/3110133.204133.50132.5065,2180.11%
2023/07/2800.0014127.57128.50-144,949-0.28%
2023/07/262118.0000.00116.5024,8910.04%
2023/07/252122.7500.00119.0024,9490.04%
2023/07/2400.004131.75126.50-44,839-0.08%
2023/07/212123.503.7122.09123.50-1.74,566-0.04%
2023/07/1900.001124.00117.50-14,523-0.02%
2023/07/1800.002120.50120.50-24,571-0.04%
2023/07/171113.0000.00112.5014,5790.02%
2023/07/1400.001.5114.00115.50-1.54,635-0.03%
2023/07/1314.7119.822115.50115.5012.74,5750.28%
2023/07/1213.5124.338124.25123.505.54,4720.12%
2023/07/1100.0010122.00125.00-104,482-0.22%
2023/07/071116.5000.00117.0014,4990.02%
2023/07/0600.001.1121.00120.00-1.14,546-0.02%
2023/07/044117.504118.00117.0004,6050.00%
2023/07/031119.0000.00119.0014,5970.02%
2023/06/301120.471121.99116.5004,5880.00%
2023/06/2724119.582120.50118.50225,0180.44%
2023/06/263121.675121.20123.00-25,045-0.04%
2023/06/2100.000.5125.50126.00-0.55,100-0.01%
2023/06/1900.001128.00127.00-15,140-0.02%
2023/06/161120.501124.50123.0005,1570.00%
2023/06/153126.501125.50126.0025,2090.04%
2023/06/142122.002122.00122.0005,3170.00%
2023/06/121122.001121.50122.0005,2410.00%
2023/06/091120.5022119.95121.00-215,197-0.40%
2023/06/0823116.244118.25116.00195,1180.37%
2023/06/073117.6724119.21119.00-215,052-0.42%
2023/06/0610111.001111.00114.5094,9190.18%
2023/06/052115.504.2114.86115.50-2.24,827-0.05%
2023/06/024.2112.6912.2115.27113.00-84,773-0.17%
2023/06/014106.884106.63108.0004,6020.00%
2023/05/312106.502104.50104.5004,4830.00%
2023/05/2930100.5000.00100.00304,3220.69%
2023/05/2600.0030100.67100.00-304,236-0.71%
2023/05/23695.90696.0795.9004,2050.00%
2023/05/22696.63696.0796.8004,2540.00%
2023/05/1800.00196.4096.10-14,403-0.02%
2023/05/171494.671494.0494.6004,4310.00%
2023/05/16994.43894.1494.2014,4390.02%
2023/05/15792.81794.5693.4004,4680.00%
2023/05/11696.10695.3095.6004,4890.00%
2023/05/1013.296.631397.4696.400.24,5270.00%
2023/05/08999.76999.0298.8004,5670.00%
2023/05/051298.881298.6998.8004,6250.00%
2023/05/031596.001594.5394.1004,7090.00%
2023/05/022599.562596.7696.3004,7610.00%
2023/04/2800.001392.7796.50-134,786-0.27%
2023/04/27787.37888.0588.20-14,705-0.02%
2023/04/26288.6000.0088.7024,7090.04%
2023/04/25691.17191.0089.7054,7190.11%
2023/04/2400.00195.4094.80-14,705-0.02%
2023/04/211198.0921101.9597.10-104,736-0.21%
2023/04/202100.2512100.58100.00-104,759-0.21%
2023/04/19899.01799.1499.1014,8090.02%
2023/04/18196.09194.5095.3004,7650.00%
2023/04/17795.21194.0095.6064,8000.12%
2023/04/141193.93194.2094.40104,7920.21%
2023/04/132095.7000.0094.70204,7160.42%
2023/04/12198.10197.5098.0004,6760.00%
2023/04/119102.335100.10100.0044,6430.09%
2023/04/1011100.263799.0399.90-264,568-0.57%
2023/04/07894.75895.4594.5004,4660.00%
2023/03/30191.603.490.4890.40-2.44,383-0.05%
2023/03/293295.253197.0091.3014,3500.02%
2023/03/28992.90892.3993.1014,0400.02%
2023/03/2700.001491.3490.90-143,953-0.35%
2023/03/242190.57490.4590.10173,9410.43%
2023/03/2300.00189.6089.60-13,888-0.03%
2023/03/2200.0010.389.2089.80-10.33,851-0.27%
2023/03/21889.91990.4690.20-13,808-0.03%
2023/03/201191.67291.2591.9093,7360.24%
2023/03/177.486.882387.7390.50-15.63,579-0.44%
2023/03/16182.40383.6783.10-23,357-0.06%
2023/03/131080.9000.0081.90103,4190.29%
2023/03/10382.7000.0081.5033,4360.09%
2023/03/09883.90984.1683.70-13,486-0.03%
2023/03/0800.00185.6085.50-13,514-0.03%
2023/03/07385.17285.4583.5013,5510.03%
2023/03/01282.55182.7082.7014,0890.02%
2023/02/24385.00186.3084.5024,0660.05%
2023/02/2300.00286.1086.30-24,064-0.05%
2023/02/222185.20885.7584.60134,1000.32%
2023/02/21187.60287.4087.50-14,199-0.02%
2023/02/20588.84588.9287.2004,1900.00%
2023/02/17588.481389.0988.80-84,141-0.19%
2023/02/16387.20486.9586.90-14,046-0.02%
2023/02/15185.30184.0085.3004,0630.00%
2023/02/142.184.31384.8084.00-0.94,052-0.02%
2023/02/13182.80182.6084.4004,0710.00%
2023/02/1000.00183.6083.00-14,073-0.02%
2023/02/0900.00183.8082.90-14,038-0.02%
2023/02/08183.100.184.9084.800.94,0390.02%
2023/02/07284.450.184.2083.601.93,9850.05%
2023/02/06282.4500.0084.8023,9600.05%
2023/02/03284.70284.3084.3003,9220.00%
2023/02/02187.30686.6387.90-53,886-0.13%
2023/02/01486.202786.9485.90-233,892-0.59%
2023/01/3100.001087.7588.60-103,798-0.26%
2023/01/301983.9732.483.8787.50-13.43,704-0.36%
2023/01/17178.8000.0079.6013,5900.03%
2023/01/162578.7000.0079.00253,5710.70%
2023/01/13477.35378.1077.6013,5400.03%
2023/01/1200.00178.1078.70-13,494-0.03%
2023/01/1100.00180.9080.20-13,456-0.03%
2023/01/1025.180.70580.2081.4020.13,3840.59%
2023/01/092.380.342979.1980.00-26.73,221-0.83%
2023/01/06374.30172.5074.4023,0360.07%
2023/01/05171.90171.6072.2002,9760.00%
2023/01/0400.00470.7570.50-42,915-0.14%
2023/01/03169.20169.3069.2002,9050.00%
2022/12/2900.00369.3069.20-32,892-0.10%
2022/12/281368.811369.1567.7002,9350.00%
2022/12/23365.7000.0067.0032,8430.11%
2022/12/19667.2000.0067.0062,9190.21%
2022/12/16668.4700.0068.1062,9150.21%
2022/12/14271.40272.4072.8002,8600.00%
2022/12/13271.7000.0070.8022,8670.07%
2022/12/1200.00170.6071.60-12,868-0.03%
2022/12/09371.1000.0071.3032,8700.10%
2022/12/08271.701071.6071.60-82,861-0.28%
2022/12/071073.6000.0072.20102,8550.35%
2022/12/061175.54677.8075.0052,8340.18%
2022/12/05677.58678.2077.8002,8100.00%
2022/12/02379.40780.0478.80-42,763-0.14%
2022/12/01579.68680.7379.30-12,737-0.04%
2022/11/30178.30178.1078.5002,6880.00%
2022/11/29376.73276.5577.4012,6880.04%
2022/11/28679.17179.2079.4052,6400.19%
2022/11/251281.131080.3580.6022,6370.08%
2022/11/243876.864278.8280.70-42,504-0.16%
2022/11/230.174.7041.173.8173.40-412,254-1.82%
2022/11/2200.00168.1069.20-12,165-0.05%
2022/11/21170.0000.0068.5012,1660.05%
2022/11/184172.7500.0070.50412,1851.88%
2022/11/141367.911468.0768.00-11,981-0.05%
2022/11/111468.141267.7967.8021,9690.10%
2022/11/10165.40265.3066.50-11,886-0.05%
2022/11/09264.40264.0064.5001,8570.00%
2022/11/08162.50163.1062.2001,8270.00%
2022/11/07261.60561.6062.10-31,794-0.17%
2022/11/04260.40259.3060.9001,7800.00%
2022/11/03258.55158.1058.7011,7500.06%
2022/11/02458.10458.1058.7001,7450.00%
2022/10/31155.0000.0057.8011,7510.06%
2022/10/280.154.10153.0053.40-0.91,739-0.05%
2022/10/2000.00156.6058.40-11,870-0.05%
2022/10/18158.8000.0058.5011,8610.05%
2022/10/1100.00255.2055.90-21,828-0.11%
2022/10/05359.33158.3058.4021,8200.11%
2022/09/28356.20254.2053.3011,8120.06%
2022/09/2300.00460.4060.00-41,794-0.22%
2022/09/21864.5300.0063.1081,8120.44%
2022/09/0700.00566.5067.00-52,046-0.24%
2022/09/06167.90567.0066.80-42,049-0.20%
2022/09/02171.7000.0071.1012,0190.05%
2022/09/01172.7000.0072.1012,0110.05%
2022/08/29170.2000.0070.3011,9130.05%
2022/08/121469.401469.7069.7002,2910.00%
2022/08/0900.00167.8067.70-12,407-0.04%
2022/08/04165.9000.0066.2012,5080.04%
2022/08/02168.8000.0069.5012,4880.04%
2022/07/2900.00573.3073.30-52,503-0.20%
2022/07/28371.40370.5070.5002,5110.00%
2022/07/27667.45569.7069.8012,5120.04%
2022/07/220.175.6000.0075.100.12,7920.00%
2022/07/15172.0000.0072.1013,0080.03%
2022/07/1400.00370.8070.80-33,015-0.10%
2022/07/13168.60169.3069.1003,0370.00%
2022/07/1200.00368.4066.70-33,056-0.10%
2022/07/1100.00171.0070.90-13,063-0.03%
2022/07/08671.05471.8071.3023,0710.07%
2022/07/07268.60168.6068.6013,0600.03%
2022/07/0600.00168.2067.30-13,096-0.03%
2022/07/04267.65267.3567.1003,2350.00%
2022/06/28376.3700.0075.5033,2030.09%
2022/06/27180.40279.2579.90-13,189-0.03%
2022/06/2400.00878.5077.50-83,201-0.25%
2022/06/2300.002778.6877.00-273,177-0.85%
2022/06/223181.7000.0081.60313,1270.99%
2022/06/21285.40185.8085.9013,0890.03%
2022/06/20384.5000.0083.5033,0790.10%
2022/06/1700.001789.5588.90-173,015-0.56%
2022/06/16491.3000.0090.6043,0110.13%
2022/06/1500.00193.6094.40-13,008-0.03%
2022/06/1400.00294.2094.60-23,029-0.07%
2022/06/13292.7000.0092.6023,0350.07%
2022/06/081297.111197.8096.9013,0850.03%
2022/06/07898.041097.0598.40-23,118-0.06%
2022/06/06698.0500.0098.2063,1150.19%
2022/06/02198.00297.6598.00-13,070-0.03%
2022/06/01597.84297.6097.7033,0710.10%
2022/05/31397.57396.3797.1003,0240.00%
2022/05/30194.00694.1595.30-52,893-0.17%
2022/05/27689.00690.3090.0002,8020.00%
2022/05/2600.00188.7086.90-12,780-0.04%
2022/05/25186.5000.0088.0012,7740.04%
2022/05/24387.1000.0086.2032,7870.11%
2022/05/23291.15191.1089.8012,7650.04%
2022/05/2000.00190.7090.80-12,775-0.04%
2022/05/19388.9000.0089.6032,7670.11%
2022/05/17492.701091.9892.70-62,701-0.22%
2022/05/16290.30191.8089.7012,7110.04%
2022/05/13590.94391.2790.8022,7690.07%
2022/05/12990.22791.3189.8022,8240.07%
2022/05/10287.6000.0088.0022,8360.07%
2022/05/09387.6000.0087.2032,8250.11%
2022/05/06189.00589.9090.50-42,837-0.14%
2022/05/05692.45492.2392.7022,8080.07%
2022/05/04189.6000.0090.5012,7740.04%
2022/05/0300.003387.7189.10-332,749-1.20%
2022/04/294187.311188.7386.80302,6981.11%
2022/04/281085.80684.0583.4042,5810.15%
2022/04/27189.00188.6088.6002,3810.00%
2022/04/26193.80195.0093.1002,3190.00%
2022/04/25195.40195.4093.6002,3070.00%
2022/04/211195.811095.9296.0012,2660.04%
2022/04/20692.53593.3692.6012,2610.04%
2022/04/19191.7000.0091.2012,3440.04%
2022/04/18191.2000.0091.2012,3480.04%
2022/04/1500.001.194.8292.60-1.12,333-0.05%
2022/04/1300.000.197.2097.40-0.12,3900.00%
2022/04/12597.86398.8095.8022,4090.08%
2022/04/073102.001109.00101.5022,2200.09%
2022/03/2500.001117.00116.00-12,297-0.04%
2022/03/231119.5000.00120.0012,3310.04%
2022/03/2100.0015119.10118.50-152,362-0.63%
2022/03/1810117.058117.63117.0022,3830.08%
2022/03/1718118.177119.29118.00112,4100.46%
2022/03/165113.2000.00114.5052,4280.21%
2022/03/141118.003115.67118.00-22,460-0.08%
2022/03/101115.002116.00115.00-12,469-0.04%
2022/03/093109.672112.00109.0012,4590.04%
2022/03/082111.0000.00111.5022,5300.08%
2022/03/071110.5000.00112.5012,5990.04%
2022/03/0400.000.1116.00116.50-0.12,8750.00%
2022/03/0300.003116.50116.00-33,125-0.10%
2022/03/0100.004116.50116.50-43,442-0.12%
2022/02/2400.005.1110.54110.00-5.13,742-0.14%
2022/02/222115.0000.00115.0023,9680.05%
2022/02/212117.5000.00119.0024,0150.05%
2022/02/171117.0000.00117.5014,1020.02%
2022/02/1600.002119.25118.50-24,114-0.05%
2022/02/151116.501117.50116.5004,0940.00%
2022/02/1420117.0000.00117.50204,0500.49%
2022/02/1100.002126.00127.00-24,009-0.05%
2022/02/105130.2000.00129.0053,9850.13%
2022/02/0900.001131.50131.50-13,988-0.03%
2022/02/0800.005.3133.81133.50-5.34,011-0.13%
2022/01/2600.000.2125.00127.00-0.24,2280.00%
2022/01/216128.0000.00127.0064,6460.13%
2022/01/201130.0000.00130.5014,9250.02%
2022/01/171126.5000.00130.0015,2110.02%
2022/01/135123.0011126.64128.00-65,292-0.11%
2022/01/121123.001122.00125.5005,2890.00%
2022/01/115129.001126.00126.0045,2280.08%
2022/01/060.3133.5000.00134.000.35,1580.00%
2022/01/042141.2500.00140.5025,1500.04%
2022/01/0300.001145.00146.00-15,189-0.02%
2021/12/288148.509149.00148.00-15,345-0.02%
2021/12/271149.002149.00148.50-15,321-0.02%
2021/12/210.1138.501136.50140.50-0.95,236-0.02%
2021/12/2011137.272137.50136.5095,2350.17%
2021/12/1700.005138.00137.50-55,243-0.10%
2021/12/160142.5000.00142.5005,2430.00%
2021/12/151140.0000.00139.5015,2410.02%
2021/12/141140.0000.00138.0015,2450.02%
2021/12/1000.006139.83140.00-65,266-0.11%
2021/12/0900.000.1148.00144.00-0.15,2450.00%
2021/12/086146.1700.00145.0065,2340.11%
2021/12/0216.1147.495146.10144.5011.15,2830.21%
2021/12/016151.925150.50152.0015,2290.02%
2021/11/3023154.1120157.00153.0035,1970.06%
2021/11/2911.2144.889146.50153.002.25,0190.04%
2021/11/267144.576144.92145.0014,9020.02%
2021/11/2529.1148.2724149.33146.005.14,8220.11%
2021/11/2411146.3623147.22149.50-124,623-0.26%
2021/11/2300.0011144.36144.00-114,441-0.25%
2021/11/225143.404144.75146.0014,3390.02%
2021/11/193.1140.184140.50141.00-0.94,264-0.02%
2021/11/187136.5011135.91136.00-44,195-0.10%
2021/11/171135.004134.63134.50-34,166-0.07%
2021/11/169137.671134.00134.0084,1420.19%
2021/11/151135.5000.00135.0014,1020.02%
2021/11/1000.001135.00136.00-14,047-0.02%
2021/11/0800.002132.25133.00-24,025-0.05%
2021/11/052134.0012133.21134.00-104,010-0.25%
2021/11/0413.1134.573135.33132.5010.14,0070.25%
2021/11/037139.362140.50140.0053,8760.13%
2021/11/023.1143.1800.00137.503.13,7980.08%
2021/11/018143.255144.70144.5033,6920.08%
2021/10/297142.436.1142.61140.500.93,6130.02%
2021/10/2811144.5516145.00144.00-53,397-0.15%
2021/10/278.1138.948137.94139.500.13,1320.00%
2021/10/261.1131.641135.00132.000.12,9530.00%
2021/10/255133.005132.30133.0002,9370.00%
2021/10/212130.7500.00128.5023,0170.07%
2021/10/1900.001126.00124.50-13,046-0.03%
2021/10/1500.001123.00121.50-13,215-0.03%
2021/10/131120.001122.50118.5003,2780.00%
2021/10/121125.001122.50122.5003,2670.00%
2021/10/0813126.5413128.08127.5003,2560.00%
2021/10/0700.001122.00126.50-13,223-0.03%
2021/10/062119.2500.00115.0023,2560.06%
2021/10/0100.005114.00115.00-53,669-0.14%
2021/09/305119.3000.00118.0053,9280.13%
2021/09/291117.0000.00117.0013,9780.03%
2021/09/2800.005120.60121.00-54,055-0.12%
2021/09/2713125.3813125.85124.5004,1340.00%
2021/09/249124.784124.50124.0054,1910.12%
2021/09/2310123.0000.00121.50104,4290.23%
2021/09/161124.0000.00123.5014,8570.02%
2021/09/1500.002125.00124.00-24,942-0.04%
2021/09/1400.001127.50129.50-14,986-0.02%
2021/09/0900.001127.00133.00-15,018-0.02%
2021/09/081130.5000.00127.5015,0180.02%
2021/09/071135.0010134.00137.00-94,964-0.18%
2021/09/061136.0010136.50136.50-94,959-0.18%
2021/09/031138.001139.00138.0004,9650.00%
2021/09/024138.5000.00139.5045,1630.08%
2021/09/013138.50109138.85139.50-1065,078-2.09% 大賣/鉅額交易
2021/08/303128.5000.00127.0034,9560.06%
2021/08/272126.2500.00124.5024,9460.04%
2021/08/261128.0000.00126.0014,9420.02%
2021/08/250129.0000.00129.0004,9430.00%
2021/08/243121.503123.00123.5004,9410.00%
2021/08/201113.502113.00113.00-14,940-0.02%
2021/08/191113.5000.00111.5014,9830.02%
2021/08/161117.001118.50118.0005,0220.00%
2021/08/1321122.0210118.50118.50115,0220.22%
2021/08/1200.001124.50126.00-15,011-0.02%
2021/08/118125.5000.00123.0084,9850.16%
2021/08/0925130.5010131.00129.50154,9770.30%
2021/08/0650132.5000.00131.50504,9791.00%
2021/08/052134.2500.00134.5025,0010.04%
2021/08/0300.004135.75135.50-45,073-0.08%
2021/08/025133.4000.00134.0055,0680.10%
2021/07/2900.001136.00135.00-15,035-0.02%
2021/07/282133.7500.00133.5025,0760.04%
2021/07/2600.000.3140.00141.50-0.35,0270.00%
2021/07/2314.3144.914145.13142.0010.35,0330.20%
2021/07/2229146.83143145.37149.50-1144,950-2.30% 大賣/鉅額交易
2021/07/215144.502145.00142.0034,8750.06%
2021/07/2000.004140.75137.50-44,829-0.08%
2021/07/1900.001143.50144.00-14,785-0.02%
2021/07/161144.5000.00144.0014,8250.02%
2021/07/1500.001144.00145.00-14,833-0.02%
2021/07/1411147.3610145.95146.0014,8270.02%
2021/07/1325145.823145.83144.50224,8120.46%
2021/07/124147.3827149.52148.00-234,717-0.49%
2021/07/092144.751144.00141.5014,5070.02%
2021/07/0817143.505143.40145.00124,4670.27%
2021/07/074145.6313146.23147.50-94,330-0.21%
2021/07/061136.009137.83139.50-84,123-0.19%
2021/07/0516139.8111139.05138.5054,1890.12%
2021/07/012131.752130.75130.0004,3030.00%
2021/06/3063135.032139.75134.00614,2911.42%
2021/06/2917139.4118137.94139.00-14,111-0.02%
2021/06/2826138.2725137.08138.0014,1530.02%
2021/06/252138.257139.29138.00-54,112-0.12%
2021/06/241130.002129.00130.00-13,832-0.03%
2021/06/2300.002126.25127.00-23,738-0.05%
2021/06/221122.001.1123.55123.00-0.13,6960.00%
2021/06/211122.0021121.93122.00-203,834-0.52%
2021/06/1812121.0000.00121.50123,8410.31%
2021/06/163119.0012118.71119.00-93,888-0.23%
2021/06/1500.003117.50117.50-33,890-0.08%
2021/06/112118.003120.00119.00-13,876-0.03%
2021/06/1017.1121.059121.89118.508.13,9060.21%
2021/06/0910116.0000.00118.00103,6700.27%
2021/06/081115.0000.00114.5013,6740.03%
2021/06/071116.501116.00116.5003,7440.00%
2021/06/0200.003113.33113.50-33,874-0.08%
2021/06/011116.001118.00117.0003,9010.00%
2021/05/3100.001114.50113.50-13,878-0.03%
2021/05/275109.505107.00107.0003,8800.00%
2021/05/251105.0000.00104.5013,8480.03%
2021/05/1000.0015110.50110.50-154,069-0.37%
2021/05/0600.001108.50107.50-14,220-0.02%
2021/05/054113.001108.50108.5034,2650.07%
2021/05/042114.253115.50116.00-14,283-0.02%
2021/05/0300.006115.83114.00-64,400-0.14%
2021/04/2911119.271117.50117.00104,6770.21%
2021/04/2810119.001121.00121.0094,7760.19%
2021/04/261118.5000.00118.0014,8720.02%
2021/04/232116.002118.25119.5004,9230.00%
2021/04/2000.001122.00122.00-15,133-0.02%
2021/04/191119.504119.00119.00-35,202-0.06%
2021/04/161119.501.2119.17121.50-0.25,4150.00%
2021/04/146116.836119.50121.0005,5290.00%
2021/04/1300.001120.50118.50-15,637-0.02%
2021/04/091127.004126.38127.00-35,840-0.05%
2021/04/082124.2500.00123.5025,8250.03%
2021/04/0776124.9925125.60126.00515,7540.89%
2021/04/014118.881120.00119.5035,7970.05%
2021/03/3100.0011.1119.30118.50-11.15,785-0.19%
2021/03/3000.003114.50116.50-35,717-0.05%
2021/03/2900.006112.58112.50-65,680-0.11%
2021/03/2416115.2215111.50109.5015,7910.02%
2021/03/233112.001112.00112.0025,7090.04%
2021/03/2200.001112.96111.50-15,784-0.02%
2021/03/191107.505109.40110.50-45,836-0.07%
2021/03/182108.252108.50109.5005,9320.00%
2021/03/164109.001106.50106.5036,3170.05%
2021/03/151109.001108.00109.0006,7600.00%
2021/03/1200.001109.00108.50-17,093-0.01%
2021/03/1100.003106.83108.50-37,214-0.04%
2021/03/101101.001102.50101.5007,2380.00%
2021/03/093.199.4511100.59101.00-7.97,622-0.10%
2021/03/082.1103.2200.00102.502.17,8480.03%
2021/03/050105.503106.50104.50-37,796-0.04%
2021/03/041104.5000.00104.0017,7530.01%
2021/03/032.1102.1000.00105.002.17,7350.03%
2021/02/264107.1310106.00106.50-67,694-0.08%
2021/02/2500.004109.00109.50-47,684-0.05%
2021/02/240.5110.001112.00110.00-0.57,690-0.01%
2021/02/232111.2500.00111.5027,6810.03%
2021/02/2200.004112.63114.00-47,673-0.05%
2021/02/1900.001109.00111.50-17,665-0.01%
2021/02/181111.501107.50111.5007,7330.00%
2021/02/171106.001107.50109.0007,9860.00%
2021/02/056106.332105.00105.0048,0150.05%
2021/02/042105.252106.50108.0008,0120.00%
2021/02/033.5109.002109.00109.001.57,9490.02%
2021/02/012105.503103.67104.00-17,858-0.01%
2021/01/294109.0000.00105.0047,8410.05%
2021/01/2813111.6912109.04109.0017,8040.01%
2021/01/279118.069116.72115.5007,6990.00%
2021/01/2620118.7522118.32118.00-27,632-0.03%
2021/01/2513119.7724119.40118.00-117,552-0.15%
2021/01/2218119.1939118.96121.00-217,354-0.29%
2021/01/219116.678114.38114.0017,0470.01%
2021/01/208114.446114.42113.5026,9020.03%
2021/01/192112.003112.67114.00-16,779-0.01%
2021/01/1811111.77119110.89111.00-1086,722-1.61% 大賣/鉅額交易
2021/01/154116.253118.50115.0016,6540.02%
2021/01/143118.837119.00118.00-46,605-0.06%
2021/01/136.6117.0515117.47117.00-8.46,487-0.13%
2021/01/128114.501113.00112.5076,3430.11%
2021/01/11149119.609118.78117.001406,2662.23% 大買/鉅額交易
2021/01/082.4114.832115.00115.000.46,0270.01%
2021/01/079115.170.2115.50116.008.85,9990.15%
2021/01/061118.001120.49117.5005,9360.00%
2021/01/0510116.505119.20120.0055,7910.09%
2021/01/042117.5020118.68118.00-185,700-0.32%
2020/12/311113.0015114.87112.00-145,499-0.25%
2020/12/3010113.008110.88112.5025,4210.04%
2020/12/2910111.3016110.75110.00-65,391-0.11%
2020/12/2820110.708110.37114.00125,2940.23%
2020/12/256107.501108.00107.0055,1500.10%
2020/12/241106.5000.00108.0015,1190.02%
2020/12/235105.005105.50106.0005,0850.00%
2020/12/222106.752105.50105.5005,0590.00%
2020/12/212107.505108.70108.50-35,015-0.06%
2020/12/184109.631109.50110.0034,9350.06%
2020/12/174107.6314109.00112.00-104,874-0.21%
2020/12/164107.2513105.88106.50-94,756-0.19%
2020/12/156106.675.1106.73106.0014,6490.02%
2020/12/1419.1110.226.1112.15108.50134,5510.29%
2020/12/1124113.388.2112.27110.0015.94,4390.36%
2020/12/1011.2113.2151.1112.47116.00-39.94,266-0.94%
2020/12/0910114.4534.1114.25113.00-24.14,102-0.59%
2020/12/0814.1104.9542105.05105.50-27.93,639-0.77%
2020/12/07899.4125.299.8799.30-17.23,332-0.52%
2020/12/041096.8900.0096.50103,1750.31%
2020/12/0337101.8620102.7597.90173,0790.55%
2020/12/02998.2212.398.12100.50-3.32,663-0.12%
2020/12/0100.000.194.3091.60-0.12,3640.00%
2020/11/27191.30391.5091.30-22,364-0.08%
2020/11/26190.000.191.2091.000.92,3490.04%
2020/11/25189.30290.6589.60-12,317-0.04%
2020/11/24191.0000.0090.6012,3010.04%
2020/11/231192.3200.0091.20112,2860.48%
2020/11/20491.50191.0091.6032,2720.13%
2020/11/19290.20190.6091.1012,2470.04%
2020/11/18589.922.190.1790.802.92,2440.13%
2020/11/17291.201391.6090.20-112,236-0.49%
2020/11/16391.901892.3991.00-152,185-0.69%
2020/11/131187.48487.1088.0071,9240.36%
2020/11/12285.30587.1487.60-31,883-0.16%
2020/11/11185.0000.0085.3011,8330.05%
2020/11/10186.0000.0085.5011,8230.05%
2020/11/09286.90586.5086.90-31,794-0.17%
2020/11/06486.18786.6085.50-31,777-0.17%
2020/11/05184.90184.0084.9001,7350.00%
2020/11/04184.10283.7084.00-11,722-0.06%
2020/11/0300.00282.6583.20-21,729-0.12%
2020/10/30181.00182.3080.6001,7330.00%
2020/10/26185.0000.0083.5011,7980.06%
2020/10/22283.95184.0084.0011,8620.05%
2020/10/19485.20385.0084.7011,9350.05%
2020/10/16184.20185.6083.9001,9260.00%
2020/10/15184.90184.5084.9001,9310.00%
2020/10/14185.60285.6585.60-11,940-0.05%
2020/10/13184.10183.9084.1001,9240.00%
2020/10/12184.10584.6484.40-41,929-0.21%
2020/10/08783.84483.5384.0031,9380.15%
2020/10/07283.50183.8084.1011,9450.05%
2020/10/06381.17382.3081.2001,9340.00%
2020/10/05281.10278.9581.1001,9750.00%
2020/09/29176.40177.1075.9002,2340.00%
2020/09/25176.5000.0075.8012,3480.04%
2020/09/24281.10479.9078.90-22,365-0.08%
2020/09/22582.1400.0081.3052,4700.20%
2020/09/16385.20385.5085.3002,5420.00%
2020/09/14483.78484.7882.9002,5370.00%
2020/09/11283.052183.2883.30-192,491-0.76%
2020/09/1000.006782.0182.40-672,451-2.73%
2020/09/032380.03280.5579.70212,5430.83%
2020/08/31077.6000.0077.1002,6110.00%
2020/08/28278.01278.0077.8002,6950.00%
2020/08/27178.60279.9078.30-12,808-0.04%
2020/08/26179.70378.9379.80-22,835-0.07%
2020/08/25476.93376.5077.3012,8600.03%
2020/08/24275.20175.8076.1012,8800.03%
2020/08/20175.20177.5075.5002,8770.00%
2020/08/193082.8900.0081.20302,8461.05%
2020/08/18183.5000.0083.6012,8600.03%
2020/08/17185.705186.1685.60-502,879-1.74%
2020/08/14185.10184.8086.0002,9180.00%
2020/08/1200.00185.6085.70-12,999-0.03%
2020/08/1100.002086.3086.40-203,031-0.66%
2020/08/0700.00288.0088.70-23,063-0.07%
2020/08/06186.9000.0087.2013,0900.03%
2020/08/05188.602288.2588.70-213,136-0.67%
2020/08/04287.50287.4587.8003,3120.00%
2020/08/03586.02286.5086.2033,4440.09%
2020/07/31685.223285.5386.40-263,458-0.75%
2020/07/30485.806085.9785.80-563,464-1.62%
2020/07/2800.001090.3085.40-103,470-0.29%
2020/07/27888.8000.0088.5083,4450.23%
2020/07/24192.00389.7789.60-23,484-0.06%
2020/07/235094.121293.5493.30383,4501.10%
2020/07/22394.30494.4594.50-13,462-0.03%
2020/07/2100.003193.1394.30-313,462-0.90%
2020/07/203291.7200.0091.80323,4760.92%
2020/07/16193.10195.1092.6003,4530.00%
2020/07/155494.095395.2493.9013,4530.03%
2020/07/143595.19494.4594.10313,4960.89%
2020/07/13596.9600.0096.3053,4830.14%
2020/07/104696.43197.4095.80453,4791.29%
2020/07/091199.90799.0198.6043,4290.12%
2020/07/08696.97499.08100.5023,3010.06%
2020/07/07896.04994.6194.80-13,158-0.03%
2020/07/0600.00295.3596.80-23,113-0.06%
2020/07/03192.802193.5592.50-203,065-0.65%
2020/07/02992.848392.8193.10-743,086-2.40%
2020/07/01592.02191.3091.7043,0790.13%
2020/06/30091.5000.0091.5003,0390.00%
2020/06/24390.5300.0091.3033,0100.10%
2020/06/23490.05290.5589.8023,0430.07%
2020/06/22390.87491.8090.60-13,060-0.03%
2020/06/19290.653291.1790.00-303,076-0.98%
2020/06/182088.004089.7089.60-203,096-0.65%
2020/06/17789.23689.1388.7013,1270.03%
2020/06/16288.55288.9589.1003,1400.00%
2020/06/15886.767.686.8686.600.43,1660.01%
2020/06/12188.30286.0088.30-13,189-0.03%
2020/06/11787.36688.4286.4013,2020.03%
2020/06/09288.75290.5589.0003,2670.00%
2020/06/08189.90190.3089.4003,3240.00%
2020/06/05290.15290.7590.2003,3230.00%
2020/06/04389.77589.6490.40-23,328-0.06%
2020/06/03987.73288.4087.0073,3350.21%
2020/06/0200.00187.1086.00-13,238-0.03%
2020/06/01485.60184.4086.9033,2310.09%
2020/05/29186.30286.1084.00-13,219-0.03%
2020/05/28886.58786.2486.6013,2020.03%
2020/05/271486.101685.3086.10-23,212-0.06%
2020/05/26184.60285.9584.60-13,224-0.03%
2020/05/25283.45284.3585.9003,2210.00%
2020/05/22183.4000.0083.0013,2100.03%
2020/05/21385.10385.1786.0003,1990.00%
2020/05/201784.841386.7484.5043,1840.13%
2020/05/19588.301187.1288.30-63,155-0.19%
2020/05/18286.95188.1086.6013,1400.03%
2020/05/151091.601092.3390.9003,1240.00%
2020/05/13395.00196.6097.0023,1390.06%
2020/05/12095.802098.5095.60-203,172-0.63%
2020/05/112697.952998.4897.80-33,194-0.09%
2020/05/08393.77489.7594.00-13,056-0.03%
2020/05/07187.40188.4088.0002,9610.00%
2020/05/06387.03586.5086.50-22,959-0.07%
2020/05/04187.9000.0088.9012,9880.03%
2020/04/3000.00188.6088.80-12,969-0.03%
2020/04/29689.35688.8088.2002,9780.00%
2020/04/28187.5000.0087.4012,9570.03%
2020/04/21184.00384.0083.80-23,051-0.07%
2020/04/2000.00187.6087.40-13,049-0.03%
2020/04/17387.47489.4886.00-13,043-0.03%
2020/04/163286.07186.4086.00312,9911.04%
2020/04/1500.008286.5586.60-823,052-2.69%
2020/04/1300.00185.5084.80-13,169-0.03%
2020/04/0900.00285.5084.50-23,298-0.06%
2020/04/08286.00186.6086.3013,3570.03%
2020/04/07286.00486.0385.50-23,355-0.06%
2020/04/06980.26881.1882.5013,3390.03%
2020/04/01378.63179.8079.5023,3650.06%
2020/03/313178.113078.7178.5013,3870.03%
2020/03/303175.613177.1678.5003,4280.00%
2020/03/27780.19479.4877.5033,4090.09%
2020/03/261078.14876.7579.0023,3650.06%
2020/03/25378.67378.9778.4003,3470.00%
2020/03/24174.00374.2774.00-23,308-0.06%
2020/03/234268.23367.9068.10393,2691.19%
2020/03/18470.63369.5367.5013,2460.03%
2020/03/1700.00271.8071.00-23,283-0.06%
2020/03/161475.98183.8074.20133,3000.39%
2020/03/13577.961277.7082.40-73,269-0.21%
2020/03/12385.633485.1585.00-313,223-0.96%
2020/03/11194.90195.5091.1003,2200.00%
2020/03/10491.55592.8294.20-13,338-0.03%
2020/03/09897.04693.8794.5023,3310.06%
2020/03/0631101.4800.00101.00313,2690.95%
2020/03/051103.0000.00103.5013,3270.03%
2020/03/0430101.5030102.50101.0003,3250.00%
2020/03/031101.501102.00101.5003,3360.00%
2020/03/022.3100.321100.0099.301.33,3620.04%
2020/02/272100.051101.0097.9013,4070.03%
2020/02/250.3105.0000.00104.500.33,4000.01%
2020/02/2171105.7100.00105.00713,4972.03%
2020/02/202108.5000.00108.0023,5450.06%
2020/02/191106.502107.25107.00-13,563-0.03%
2020/02/1800.001107.50106.00-13,637-0.03%
2020/02/171.3107.901107.50107.500.33,6460.01%
2020/02/1453110.4100.00111.00533,6991.43%
2020/02/1313112.5400.00112.50133,6940.35%
2020/02/1211114.2312113.42115.00-13,664-0.03%
2020/02/110.3108.508107.63109.00-7.83,675-0.21%
2020/02/072106.0000.00103.5023,9030.05%
2020/02/062104.501104.00105.5014,1370.02%
2020/02/051103.0029104.50102.50-284,300-0.65%
2020/02/0400.0031102.02102.50-314,303-0.72%
2020/02/032294.18195.80100.50214,3650.48%
2020/01/3100.00299.60101.00-24,406-0.05%
2020/01/308104.381106.00101.0074,5430.15%
2020/01/202112.502113.50112.0004,8410.00%
2020/01/178112.386112.25113.0025,0110.04%
2020/01/165112.007107.79112.00-25,101-0.04%
2020/01/1521110.981111.00109.50205,3250.38%
2020/01/1400.002111.00112.00-25,376-0.04%
2020/01/1342108.502108.50108.50405,3900.74%
2020/01/1064108.6045108.27109.50195,4810.35%
2020/01/098109.5010106.85109.50-25,610-0.04%
2020/01/0883109.3153108.66109.00305,6880.53%
2020/01/072117.002117.50113.0005,6950.00%
2020/01/0633120.9700.00118.00335,7500.57%
2020/01/034122.5042122.96124.00-385,917-0.64%
2020/01/024122.504123.00123.0005,9060.00%
2019/12/313117.8300.00118.0035,9020.05%
2019/12/304116.6300.00118.0045,9710.07%
2019/12/2711116.919116.00116.0026,0520.03%
2019/12/266115.6736115.82115.50-306,059-0.50%
2019/12/258111.00122111.06114.50-1146,066-1.88% 大賣/鉅額交易
2019/12/241110.0000.00110.5016,1060.02%
2019/12/2030111.0000.00111.00306,2790.48%
2019/12/1960.3111.2530111.00110.5030.36,4290.47%
2019/12/171115.001114.00114.0006,7080.00%
2019/12/131112.001112.50110.5007,4250.00%
2019/12/1237113.3936109.65113.5017,6590.01%
2019/12/1110108.8510111.30108.5007,7460.00%
2019/12/1045.3110.5049109.00110.50-3.87,801-0.05%
2019/12/0977110.7445111.47110.50327,7980.41%
2019/12/064111.636110.83112.00-27,823-0.03%
2019/12/0536111.923114.67111.00337,8220.42%
2019/12/0413115.0043114.97115.00-307,729-0.39%
2019/12/0335116.865115.00116.00307,7940.38%
2019/12/028116.196118.67116.5027,8610.03%
2019/11/2925117.407116.50119.00187,8660.23%
2019/11/2826118.127119.57118.00197,8740.24%
2019/11/277122.077121.93120.0007,8970.00%
2019/11/262123.002123.00122.0007,9000.00%
2019/11/2119118.9520116.10119.00-17,936-0.01%
2019/11/2025117.8820119.70118.0057,9350.06%
2019/11/194120.5021120.64120.50-177,898-0.22%
2019/11/181123.5000.00124.0017,8680.01%
2019/11/1543121.245125.70122.00387,9470.48%
2019/11/141125.001126.00124.0007,9110.00%
2019/11/136125.925126.10127.0017,9600.01%
2019/11/121123.001124.50124.5007,9440.00%
2019/11/112124.2500.00122.5028,0440.02%
2019/11/0813126.5015124.87126.50-28,107-0.02%
2019/11/0734123.0038125.29123.00-48,142-0.05%
2019/11/065128.7012130.63126.50-78,212-0.09%
2019/11/0512132.8872131.87135.00-608,113-0.74%
2019/11/0422127.1820126.98128.5028,0060.02%
2019/11/0114122.8613.6120.58123.000.47,8760.00%
2019/10/3120119.5023122.13119.50-37,879-0.04%
2019/10/3024123.0620122.03123.0047,8350.05%
2019/10/2921122.3122126.64122.00-17,822-0.01%
2019/10/2824128.2324.3127.43128.50-0.37,7410.00%
2019/10/251124.0000.00122.5017,4580.01%
2019/10/241117.001119.50121.0007,3330.00%
2019/10/2335118.4310119.75117.50257,3100.34%
2019/10/2248116.807116.00115.00417,2620.56%
2019/10/2100.001114.00114.00-17,295-0.01%
2019/10/1825115.0000.00114.50257,4430.34%
2019/10/173116.5016117.47118.50-137,374-0.18%
2019/10/161112.006116.00113.00-57,244-0.07%
2019/10/155116.5036115.22114.00-317,129-0.43%
2019/10/142117.001117.00113.5017,0750.01%
2019/10/0916116.135115.50112.50116,9780.16%
2019/10/0882112.911115.00110.00816,7771.20%
2019/10/0700.003113.17114.00-36,764-0.04%
2019/10/040.3109.003111.33110.00-2.86,724-0.04%
2019/10/0365111.426110.83110.50596,6850.88%
2019/10/020.3109.501110.50109.50-0.86,596-0.01%
2019/10/019111.893109.00109.5066,5720.09%
2019/09/278.3110.0013111.31110.00-4.86,647-0.07%
2019/09/2614.3111.3111113.18111.003.36,5940.05%
2019/09/2519.3111.9020112.23112.00-0.86,612-0.01%
2019/09/243.3114.5810114.90113.50-6.86,614-0.10%
2019/09/233.2117.533117.67118.500.26,4680.00%
2019/09/203116.332116.25116.0016,3750.02%
2019/09/1916116.569116.28116.5076,2860.11%
2019/09/1823111.2246114.12116.00-235,989-0.38%
2019/09/176104.7511105.09105.50-55,520-0.09%
2019/09/162299.552399.49102.00-15,311-0.02%
2019/09/121598.32798.5697.2085,2110.15%
2019/09/10196.30495.9096.70-35,136-0.06%
2019/09/09396.93597.8697.30-25,097-0.04%
2019/09/06396.57297.6596.3015,0710.02%
2019/09/051297.061897.3196.10-65,036-0.12%
2019/09/045094.453994.9396.10114,9850.22%
2019/09/03393.30193.3093.0024,9400.04%
2019/09/0200.00192.4092.50-14,897-0.02%
2019/08/30893.94393.0393.3054,8910.10%
2019/08/28492.25491.8391.8004,8960.00%
2019/08/27193.80293.3092.60-14,879-0.02%
2019/08/26492.8300.0092.1044,8780.08%
2019/08/23395.97295.0095.5014,8370.02%
2019/08/22397.87398.5397.2004,8040.00%
2019/08/21497.48397.2797.9014,7860.02%
2019/08/20698.10297.7097.2044,7680.08%
2019/08/191896.971896.9496.5004,6940.00%
2019/08/16297.00396.9096.50-14,711-0.02%
2019/08/15197.50196.4097.3004,7530.00%
2019/08/14199.902101.4599.70-14,762-0.02%
2019/08/133100.50399.4399.1004,7150.00%
2019/08/124104.881105.00103.0034,7420.06%
2019/08/083103.8313103.23104.00-104,691-0.21%
2019/08/0710100.422100.7599.2084,5460.18%
2019/08/06194.00496.15100.50-34,508-0.07%
2019/08/05195.3000.0095.5014,4180.02%
2019/08/0200.00498.6098.50-44,401-0.09%
2019/08/0110100.278100.19101.5024,3660.05%
2019/07/31398.903299.84100.50-294,356-0.67%
2019/07/3013100.6912103.9399.6014,3050.02%
2019/07/2927102.7228102.38102.50-14,264-0.02%
2019/07/2624100.9652100.90101.00-284,209-0.67%
2019/07/2516101.9411101.23101.5054,2180.12%
2019/07/2428100.534199.75101.00-134,184-0.31%
2019/07/23497.10397.1096.4014,0810.02%
2019/07/221897.582297.0397.70-44,122-0.10%
2019/07/19492.55792.8392.50-33,942-0.08%
2019/07/18291.30292.3090.4003,9360.00%
2019/07/17191.10192.2092.2003,9740.00%
2019/07/16392.13292.3092.0013,9670.03%
2019/07/15192.90195.0092.0004,0620.00%
2019/07/12293.80193.4094.5014,4490.02%
2019/07/11394.63394.4094.0004,4540.00%
2019/07/101792.751892.6292.80-14,406-0.02%
2019/07/09593.90393.5791.7024,3730.05%
2019/07/08292.2500.0093.2024,3550.05%
2019/07/05391.701491.8093.00-114,381-0.25%
2019/07/04292.15392.0091.90-14,385-0.02%
2019/07/03388.33388.3088.5004,2610.00%
2019/07/02187.001588.1989.20-144,290-0.33%
2019/07/01387.00186.5087.1024,2760.05%
2019/06/27279.20179.4079.0014,3780.02%
2019/06/26280.10380.6780.30-14,403-0.02%
2019/06/251080.331179.3878.30-14,411-0.02%
2019/06/24278.40179.2079.5014,5180.02%
2019/06/21779.94780.7179.3004,6060.00%
2019/06/20778.17678.0579.2014,5750.02%
2019/06/19676.50176.7077.0054,6270.11%
2019/06/18174.20175.0074.2004,6610.00%
2019/06/1700.00174.3074.70-14,854-0.02%
2019/06/141873.881274.7373.4065,0460.12%
2019/06/12676.8800.0075.9065,7260.10%
2019/06/11574.861076.2077.00-55,752-0.09%
2019/06/10174.9000.0074.7015,7210.02%
2019/06/06572.3000.0072.2055,7400.09%
2019/06/0500.00874.4174.70-85,746-0.14%
2019/06/04274.1000.0073.0025,7240.03%
2019/06/03575.1000.0074.7055,7030.09%
2019/05/31574.30474.2074.2015,6620.02%
2019/05/30473.501473.7073.20-105,671-0.18%
2019/05/29672.02271.9072.9045,6800.07%
2019/05/28273.1500.0073.2025,6790.04%
2019/05/2700.00172.9074.60-15,732-0.02%
2019/05/24173.30174.2072.7005,8820.00%
2019/05/2300.00172.5074.50-15,898-0.02%
2019/05/22477.20174.5073.8035,9850.05%
2019/05/20773.491475.2076.00-75,895-0.12%
2019/05/17577.44575.2074.7005,8360.00%
2019/05/16183.5000.0080.9015,9080.02%
2019/05/15383.50184.0084.5025,8620.03%
2019/05/14581.32582.9883.6005,8770.00%
2019/05/1300.00182.7081.50-15,950-0.02%
2019/05/10181.8000.0083.2016,0200.02%
2019/05/09182.9000.0082.6016,0210.02%
2019/05/08485.80185.9085.4036,0330.05%
2019/05/07185.502786.1086.60-266,102-0.43%
2019/05/06185.20386.6384.50-26,265-0.03%
2019/05/03188.40287.6088.40-16,239-0.02%
2019/05/02386.802486.8987.50-216,223-0.34%
2019/04/302583.255783.9684.40-326,206-0.52%
2019/04/29283.60484.3382.00-26,245-0.03%
2019/04/26689.37291.5588.8046,1420.07%
2019/04/2500.005194.0194.50-516,014-0.85%
2019/04/24193.40195.7093.6006,0470.00%
2019/04/23394.97193.8094.7026,0500.03%
2019/04/2200.00294.6595.10-26,024-0.03%
2019/04/19695.35795.1693.10-16,055-0.02%
2019/04/183096.933597.0296.00-56,079-0.08%
2019/04/171192.20492.8091.7075,7930.12%
2019/04/16391.3000.0092.5036,0120.05%
2019/04/123390.3200.0090.60336,1380.54%
2019/04/11791.67592.1291.0026,2680.03%
2019/04/10593.706593.0294.60-606,412-0.94%
2019/04/09292.70492.7593.00-26,716-0.03%
2019/04/08393.40393.5792.6006,9250.00%
2019/04/035390.32291.3092.30517,4470.68%
2019/04/023693.162091.5090.90167,6290.21%
2019/04/01192.50691.8292.50-57,444-0.07%
2019/03/297692.343492.5291.40427,3980.57%
2019/03/28390.975591.1792.50-527,351-0.71%
2019/03/271391.625692.2191.00-437,296-0.59%
2019/03/261190.36391.6791.0087,1850.11%
2019/03/221590.001490.9689.2017,0590.01%
2019/03/21189.90790.5990.40-66,981-0.09%
2019/03/20689.38689.3291.0006,9170.00%
2019/03/19987.621187.3388.50-26,771-0.03%
2019/03/182385.001883.8188.1056,5750.08%
2019/03/15678.0710977.9480.10-1036,057-1.70% 大賣/鉅額交易
2019/03/14372.80173.5072.9025,8880.03%
2019/03/1300.001171.6071.50-115,872-0.19%
2019/03/1210271.309071.2971.30125,8770.20% 大買/
2019/03/111168.52269.8569.7095,8680.15%
2019/03/08167.3000.0068.3015,9490.02%
2019/03/07469.234367.6067.60-396,000-0.65%
2019/03/0500.003071.9070.70-306,076-0.49%
2019/03/041071.101471.6371.50-46,213-0.06%
2019/02/27170.60170.9071.4006,2610.00%
2019/02/26372.23171.4071.4026,3310.03%
2019/02/25174.201772.4472.60-166,325-0.25%
2019/02/22570.523570.4370.30-306,195-0.48%
2019/02/213270.811570.3172.40176,1790.28%
2019/02/2000.00269.2068.70-26,051-0.03%
2019/02/19168.405168.5168.10-506,051-0.83%
2019/02/183267.64168.4067.80316,0610.51%
2019/02/155971.22570.0467.90546,0700.89%
2019/02/14366.70167.4067.4025,9860.03%
2019/02/13668.18168.4067.0055,9860.08%
2019/02/12568.84569.0068.6005,9610.00%
2019/02/1100.00368.5368.70-35,972-0.05%
2019/01/30566.70166.9066.9045,9200.07%
2019/01/291766.631666.4866.0015,9610.02%
2019/01/2800.00966.9967.00-95,990-0.15%
2019/01/259166.582866.4666.00635,9761.05%
2019/01/24465.5000.0064.7045,9010.07%
2019/01/2300.00164.2064.60-15,943-0.02%
2019/01/224265.15165.0063.80415,9710.69%
2019/01/2100.009664.7864.50-965,996-1.60%
2019/01/1700.00163.7063.60-16,205-0.02%
2019/01/16764.231664.1263.60-96,338-0.14%
2019/01/154265.95266.0565.00406,3540.63%
2019/01/141065.901065.5065.5006,3480.00%
2019/01/117565.56266.3065.00736,3571.15%
2019/01/103365.814266.7165.50-96,307-0.14%
2019/01/092364.682464.4565.70-16,208-0.02%
2019/01/0811966.251265.7364.001076,0991.75% 大買/鉅額交易
2019/01/07563.9400.0064.0055,8950.08%
2019/01/04261.40162.6063.0015,9070.02%
2019/01/034164.723165.4862.40105,9140.17%
2019/01/023665.286665.1965.80-305,854-0.51%
2018/12/28365.632364.6864.60-205,699-0.35%
2018/12/27364.60264.3563.3015,4600.02%
2018/12/264763.63367.0761.40445,3730.82%
2018/12/253061.60563.7665.40254,7910.52%
2018/12/2400.00158.6059.50-14,571-0.02%
2018/12/212058.32256.8058.50184,6260.39%
2018/12/20257.5500.0057.4024,6300.04%
2018/12/1800.002059.6960.00-204,672-0.43%
2018/12/14260.8000.0060.1024,7670.04%
2018/12/13361.472160.4761.50-184,827-0.37%
2018/12/1200.002058.5060.10-204,873-0.41%
2018/12/1000.00155.5056.90-15,147-0.02%
2018/12/0700.00555.8056.70-55,430-0.09%
2018/12/06156.80257.0555.80-15,555-0.02%
2018/12/03664.00364.4064.0035,6070.05%
2018/11/30461.034062.2060.90-365,538-0.65%
2018/11/28161.404160.5160.90-405,652-0.71%
2018/11/27359.07559.2660.00-25,584-0.04%
2018/11/2600.002055.8056.10-205,427-0.37%
2018/11/232054.906055.9054.20-405,381-0.74%
2018/11/2200.00255.4054.00-25,305-0.04%
2018/11/2100.00253.0053.80-25,263-0.04%
2018/11/203152.503152.7052.4005,2410.00%
2018/11/163153.1500.0053.30315,2170.59%
2018/11/154152.929053.3653.40-495,245-0.93%
2018/11/1400.00154.9055.00-15,233-0.02%
2018/11/132251.902052.4054.0025,2310.04%
2018/11/122058.1000.0057.60205,1590.39%
2018/11/084061.006161.7960.20-215,198-0.40%
2018/11/0700.001160.3560.50-115,094-0.22%
2018/11/063059.4000.0057.50305,0960.59%
2018/11/05158.20161.9061.6005,0470.00%
2018/11/0200.00260.5059.20-25,024-0.04%
2018/11/01258.75160.2058.3014,9630.02%
2018/10/3100.00256.3555.50-24,894-0.04%
2018/10/30154.9000.0054.8014,8960.02%
2018/10/2900.00154.7056.40-14,902-0.02%
2018/10/262356.51356.2054.40204,8960.41%
2018/10/25256.40252.2558.0004,8480.00%
2018/10/243155.30156.0054.10304,7810.63%
2018/10/23360.47160.8060.1024,8300.04%
2018/10/222263.00162.5063.60214,8440.43%
2018/10/191361.4500.0061.40134,9370.26%
2018/10/18161.5000.0061.5015,1120.02%
2018/10/173263.393163.8962.0015,3400.02%
2018/10/163262.31462.1362.20285,4940.51%
2018/10/1500.00160.5062.60-15,501-0.02%
2018/10/12560.3200.0061.0055,5070.09%
2018/10/11258.401358.4258.10-115,466-0.20%
2018/10/09664.53665.3564.3005,3830.00%
2018/10/08168.40269.2568.20-15,308-0.02%
2018/10/05467.93368.3070.0015,3330.02%
2018/10/04272.50372.2071.90-15,265-0.02%
2018/10/012778.612679.5981.5015,2590.02%
2018/09/281577.071176.6276.1045,2800.08%
2018/09/27475.70576.0276.50-15,313-0.02%
2018/09/261777.151676.7676.5015,3360.02%
2018/09/254078.363578.5877.0055,4180.09%
2018/09/21176.802377.3977.00-225,422-0.41%
2018/09/20775.942176.4476.10-145,453-0.26%
2018/09/193582.303580.5079.0005,4380.00%
2018/09/18176.801776.3979.50-165,398-0.30%
2018/09/17179.00179.2078.3005,4130.00%
2018/09/14175.101.176.9880.00-0.15,4040.00%
2018/09/131579.61881.1876.9075,2050.13%
2018/09/12884.66386.2783.7054,9630.10%
2018/09/11193.50293.8092.90-14,950-0.02%
2018/09/10792.97891.7993.00-15,007-0.02%
2018/09/073097.5000.0096.90305,3650.56%
2018/09/0600.00499.20100.00-45,426-0.07%
2018/09/05199.803100.2799.50-25,501-0.04%
2018/09/044100.386.5100.8698.30-2.55,599-0.05%
2018/08/303094.9000.0093.00305,9170.51%
2018/08/294193.51693.1894.00355,9850.58%
2018/08/284394.6400.0093.80436,0550.71%
2018/08/24191.0000.0092.5016,2020.02%
2018/08/232292.99193.5093.70216,2900.33%
2018/08/22393.401194.5593.50-86,400-0.12%
2018/08/17692.2700.0090.0066,7840.09%
2018/08/16589.88588.1292.0006,9290.00%
2018/08/15389.802389.3189.80-206,992-0.29%
2018/08/14188.60788.3190.20-67,180-0.08%
2018/08/13185.4000.0088.0017,2870.01%
2018/08/10390.10190.1091.5027,3310.03%
2018/08/09289.25389.3791.00-17,533-0.01%
2018/08/08290.301090.1990.10-87,594-0.11%
2018/08/07690.70790.2189.90-17,780-0.01%
2018/08/06389.03688.0889.40-37,927-0.04%
2018/08/03188.6000.0089.6018,0220.01%
2018/08/022189.322189.8689.4008,1800.00%
2018/08/01690.90890.5090.70-28,359-0.02%
2018/07/31388.23289.9589.2018,5360.01%
2018/07/30589.30491.3887.0018,4440.01%
2018/07/27194.80394.3794.80-28,302-0.02%
2018/07/263496.563295.6295.5028,3340.02%
2018/07/24294.90794.6497.50-58,210-0.06%
2018/07/23696.3500.0095.4068,2610.07%
2018/07/2011105.1411106.36106.0008,3110.00%
2018/07/1910105.7510107.50106.0008,4670.00%
2018/07/186109.086109.42106.0008,6780.00%
2018/07/1720111.2520112.50109.0008,7720.00%
2018/07/1621111.0221112.19111.5008,7960.00%
2018/07/1344111.0045111.08111.00-18,879-0.01%
2018/07/124109.386107.67109.00-29,082-0.02%
2018/07/1111105.0033106.27107.50-229,147-0.24%
2018/07/1030107.3010104.00108.50209,2330.22%
2018/07/0666102.2445100.50100.50219,2560.23%
2018/07/0400.003105.00106.00-39,329-0.03%
2018/07/0336112.3936108.00108.0009,3570.00%
2018/06/2938114.5539114.45115.00-19,486-0.01%
2018/06/2837112.5537113.22112.5009,5480.00%
2018/06/2700.0023114.87113.00-239,754-0.24%
2018/06/2631115.0835113.14116.50-410,248-0.04%
2018/06/2525115.2228112.63112.50-310,755-0.03%
2018/06/226116.175117.20114.50110,9800.01%
2018/06/2114116.5711117.50116.00311,0360.03%
2018/06/2044117.8437112.12115.00711,1890.06%
2018/06/193119.832121.50118.50111,1900.01%
2018/06/1537123.6939122.45124.00-211,180-0.02%
2018/06/1433119.5042117.10119.50-910,875-0.08%
2018/06/1346118.4137120.74116.50910,8500.08%
2018/06/1227119.5038119.57119.50-1110,953-0.10%
2018/06/1136114.7233117.08115.00311,0110.03%
2018/06/0831116.9433118.09116.50-211,202-0.02%
2018/06/0727119.3542118.89119.50-1511,256-0.13%
2018/06/0624113.4623114.72113.50111,3480.01%
2018/06/0537112.7037113.70112.50011,4030.00%
2018/06/0428112.4828113.75112.00011,7790.00%
2018/06/0140110.0649110.06111.00-911,837-0.08%
2018/05/3154111.2365110.20108.00-1111,845-0.09%
2018/05/301109.009110.11110.00-811,820-0.07%
2018/05/2921114.3622115.64113.00-111,798-0.01%
2018/05/2879114.6566114.32114.501311,7950.11%
2018/05/2559109.0069109.96109.50-1011,689-0.09%
2018/05/2422108.7022107.57108.50011,6670.00%
2018/05/2319106.3711107.82105.50811,7160.07%
2018/05/2248108.1154103.95108.50-612,036-0.05%
2018/05/2153102.6041103.85102.001211,9430.10%
2018/05/1817100.915102.00100.001211,8930.10%
2018/05/175399.1651100.35103.50211,9720.02%
2018/05/163898.724998.5197.70-1111,883-0.09%
2018/05/1559103.414599.6299.401412,0140.12%
2018/05/1450104.4147105.07105.00312,0340.02%
2018/05/1164107.1654109.34104.001012,0070.08%
2018/05/1044105.0641104.95106.50312,0290.02%
2018/05/0944102.9034104.71101.501012,2690.08%
2018/05/084196.2039100.76102.50212,3640.02%
2018/05/073094.8830.193.6093.60-0.112,6480.00%
2018/05/0400.002.193.3093.30-2.112,664-0.02%
2018/05/035294.695095.1793.70212,6850.02%
2018/05/025197.224993.6293.40212,7210.02%
2018/04/3023.293.752094.7095.503.212,7380.03%
2018/04/275491.054892.0094.60612,7120.05%
2018/04/265693.815987.5886.00-312,537-0.02%
2018/04/252793.811694.8193.201112,4010.09%
2018/04/241093.562193.4092.80-1112,450-0.09%
2018/04/2352105.7751101.07101.00112,4400.01%
2018/04/2040105.7542106.95107.00-212,725-0.02%
2018/04/1946106.7155106.55106.50-912,982-0.07%
2018/04/1820106.506107.50103.001412,9960.11%
2018/04/1743115.8748111.05110.50-512,854-0.04%
2018/04/1654114.7458115.95116.50-412,848-0.03%
2018/04/1354114.5655113.35113.00-112,822-0.01%
2018/04/1215113.8312114.38113.00312,8450.02%
2018/04/1144111.7241113.22112.00312,9460.02%
2018/04/1046110.2547111.41109.50-112,923-0.01%
2018/04/0949111.9241110.04109.50813,1370.06%
2018/04/034109.634111.13111.50013,1850.00%
2018/04/0252113.1445114.03112.00713,1990.05%
2018/03/3154108.9876110.05111.50-2213,198-0.17%
2018/03/3051111.8756109.80108.50-513,180-0.04%
2018/03/2960111.3550112.31112.501013,1820.08%
2018/03/2898118.8169112.80111.002912,7490.23%
2018/03/2749123.1030131.37122.501912,4150.15%
2018/03/2649128.4954129.81127.00-512,329-0.04%
2018/03/2348127.3956122.88129.50-812,339-0.06%
2018/03/2237127.1233133.08126.50412,3110.03%
2018/03/2121133.3322134.70133.00-112,391-0.01%
2018/03/2035132.7737133.07133.00-212,636-0.02%
2018/03/1942135.9944135.48136.00-212,912-0.02%
2018/03/1649137.6123137.87135.002613,0870.20%
2018/03/1541139.1645130.20140.00-413,237-0.03%
2018/03/1442130.3163132.27130.00-2113,536-0.16%
2018/03/1372129.2451.2127.62129.0020.813,6350.15%
2018/03/1246127.6148126.09128.00-213,727-0.01%
2018/03/099121.942120.75119.50713,7290.05%
2018/03/0846121.9171119.54122.00-2513,859-0.18%
2018/03/0750115.8057117.40115.00-713,640-0.05%
2018/03/0627114.8760115.17114.50-3313,904-0.24%
2018/03/055114.805112.60112.00014,0530.00%
2018/03/023115.3300.00116.00314,3060.02%
2018/03/0153117.2758115.03118.50-514,276-0.04%
2018/02/2739114.6825117.84112.001414,2470.10%
2018/02/2640118.1635119.93116.50514,3520.03%
2018/02/2340117.2539117.24117.50114,4600.01%
2018/02/2247114.37102114.93115.00-5514,430-0.38% 大賣/
2018/02/213108.005110.00110.50-214,112-0.01%
2018/02/124101.638101.06100.50-414,286-0.03%
2018/02/093498.113197.5898.60314,3960.02%
2018/02/0863101.7254103.47100.50914,2900.06%
2018/02/0721106.5019105.37105.00214,2240.01%
2018/02/0617103.537103.0799.001014,0190.07%
2018/02/0567109.2848.4110.10110.0018.613,8480.13%
2018/02/0220116.7027117.87116.00-713,743-0.05%
2018/02/0167120.3267.5120.57117.50-0.513,6610.00%
2018/01/3152115.6140115.65117.501213,3620.09%
2018/01/3012116.6342115.06116.00-3013,112-0.23%
2018/01/2941107.6241108.20107.50012,6900.00%
2018/01/2639108.4239105.19109.00012,8720.00%
2018/01/2535108.6036109.44105.00-113,062-0.01%
2018/01/2442104.6030.1105.70109.5011.912,9420.09%
2018/01/2321108.5222109.70107.50-112,861-0.01%
2018/01/2227109.3530110.62111.00-312,785-0.02%
2018/01/1922108.1821109.55110.50112,6900.01%
2018/01/1843112.6062112.94109.00-1912,583-0.15%
2018/01/1769108.1229109.72112.004012,3550.32%
2018/01/1672110.1764109.30106.00812,1400.07%
2018/01/158103.3145106.39108.00-3711,728-0.32%
2018/01/121699.841100.5098.601511,4530.13%
2018/01/113796.873997.2699.90-211,369-0.02%
2018/01/103094.353194.7795.60-111,267-0.01%
2018/01/09694.334595.0594.50-3911,191-0.35%
2018/01/082399.7120100.0596.50311,0960.03%
2018/01/0532101.3636100.4799.00-411,045-0.04%
2018/01/043397.964298.7697.90-910,933-0.08%
2018/01/0313198.666899.0098.006310,8400.58% 大買/
2018/01/024593.064692.1895.00-110,666-0.01%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－14天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－23天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－30天前
...詳全文
全新 相關文章