• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    3,376張
  • 產業
    上市 貿易百貨類股

  • 288人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
遠百 (2903)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16123.7000.0023.7011,8960.05%
2024/12/12124.2000.0024.0511,8970.05%
2024/12/11223.9000.0024.0021,9400.10%
2024/12/10224.0500.0024.0021,9670.10%
2024/12/09224.4000.0024.3021,9520.10%
2024/12/0300.00125.0024.85-11,981-0.05%
2024/12/02125.1500.0024.9011,9790.05%
2024/11/29224.7500.0025.2021,9910.10%
2024/11/282.124.7600.0024.902.12,0090.10%
2024/11/2100.001625.1325.35-161,960-0.82%
2024/11/200.125.2500.0025.250.11,9570.01%
2024/11/192.225.1000.0025.402.21,9680.11%
2024/11/131.225.4400.0025.701.21,9580.06%
2024/11/1100.000.126.0526.15-0.12,0100.00%
2024/11/01125.6000.0025.7512,1900.05%
2024/10/30125.6000.0025.6512,1940.05%
2024/10/29325.7300.0025.8032,1880.14%
2024/10/28326.2200.0026.0532,1880.14%
2024/10/2500.000.326.5526.45-0.32,188-0.01%
2024/10/240.126.7000.0026.600.12,2020.00%
2024/10/23226.5500.0026.7022,2420.09%
2024/10/22126.7500.0026.7512,2360.04%
2024/10/140.127.4000.0027.400.12,6420.00%
2024/10/09627.0100.0026.8562,8150.21%
2024/10/08327.2500.0027.2032,8800.10%
2024/09/25327.0000.0026.9533,0460.10%
2024/09/230.127.1500.0026.900.13,0790.00%
2024/09/181026.6300.0026.50103,1350.32%
2024/09/16127.0000.0026.7513,1350.03%
2024/09/12126.7000.0027.0013,2280.03%
2024/09/11526.9000.0026.9553,2260.15%
2024/09/040.128.300.127.7027.7503,2980.00%
2024/09/0200.000.228.3528.65-0.23,336-0.01%
2024/08/304028.4400.0028.25403,3681.19%
2024/08/260.128.550.128.5528.5003,5430.00%
2024/08/2100.000.128.4528.30-0.13,6100.00%
2024/08/1600.000.128.3028.20-0.13,7010.00%
2024/08/150.128.2000.0028.000.13,7630.00%
2024/08/130.128.4500.0028.400.13,9000.00%
2024/08/12028.8000.0028.7004,1090.00%
2024/08/091128.9000.0028.55114,1710.26%
2024/08/070.129.7500.0029.750.14,2800.00%
2024/08/062.127.6300.0028.552.14,4690.05%
2024/08/05628.6500.0028.5064,4790.13%
2024/07/300.130.1000.0030.700.14,5270.00%
2024/07/2610.130.00129.9529.959.14,5850.20%
2024/07/2300.00130.6530.60-14,587-0.02%
2024/07/220.130.60130.6030.40-14,639-0.02%
2024/07/1911.130.7200.0030.6011.14,6160.24%
2024/07/1800.000.131.4031.35-0.14,6390.00%
2024/07/170.131.3500.0031.250.14,6780.00%
2024/07/160.131.351431.4431.10-144,756-0.29%
2024/07/151032.6900.0032.85104,6470.22%
2024/07/121133.1900.0033.00114,5740.24%
2024/07/11233.203133.0233.35-294,513-0.64%
2024/07/103.133.3700.0033.303.14,5100.07%
2024/07/090.134.6000.0034.550.14,4480.00%
2024/07/051.535.0800.0034.701.54,4920.03%
2024/07/04235.1820.535.4535.45-18.54,494-0.41%
2024/07/0200.00134.7534.90-14,561-0.02%
2024/07/0100.00335.0034.95-34,541-0.07%
2024/06/261.334.4800.0034.201.34,5960.03%
2024/06/25234.780.135.2035.001.94,6210.04%
2024/06/24133.8000.0034.9014,6100.02%
2024/06/21133.60834.0033.95-74,620-0.15%
2024/06/20133.4500.0033.6014,6710.02%
2024/06/1900.002.133.3433.55-2.14,696-0.04%
2024/06/1800.002.132.5632.60-2.14,714-0.04%
2024/06/17831.9800.0031.9084,7480.17%
2024/06/143.131.81332.1232.050.14,8270.00%
2024/06/132.531.9400.0031.852.54,9210.05%
2024/06/121132.5500.0032.30115,0420.22%
2024/06/1100.000.132.9532.95-0.15,1380.00%
2024/06/07132.8000.0032.6015,1970.02%
2024/06/06132.05132.1532.4505,2170.00%
2024/06/05132.500.132.2032.000.95,2490.02%
2024/06/03131.4000.0031.6015,2510.02%
2024/05/30631.8300.0031.7065,3250.11%
2024/05/27332.3000.0032.3035,3360.06%
2024/05/24132.150.132.3032.400.95,2990.02%
2024/05/232.331.7800.0031.852.35,2740.04%
2024/05/22531.7000.0031.8555,2380.10%
2024/05/211032.0000.0032.15105,1780.19%
2024/05/205.132.3500.0032.305.15,1190.10%
2024/05/17532.50133.2032.4045,0420.08%
2024/05/1636.233.2800.0033.0536.24,9220.73%
2024/05/1500.0030.135.5035.50-30.14,702-0.64%
2024/05/1400.002.534.3034.20-2.54,624-0.05%
2024/05/060.134.1500.0034.400.14,2070.00%
2024/05/0300.000.134.3034.35-0.14,1960.00%
2024/05/022.134.3800.0034.352.14,1580.05%
2024/04/3000.000.233.8333.95-0.24,100-0.01%
2024/04/26232.65433.2933.45-24,000-0.05%
2024/04/25233.9000.0033.2523,9350.05%
2024/04/24232.65333.1733.45-13,895-0.03%
2024/04/2300.00232.7032.95-23,843-0.05%
2024/04/2200.002.732.2232.65-2.73,767-0.07%
2024/04/19230.7000.0031.4523,6630.05%
2024/04/18229.9000.0031.3023,6090.06%
2024/04/17230.2000.0030.1023,6200.06%
2024/04/1617.130.0000.0029.8517.13,5990.47%
2024/04/15430.8400.0030.8043,5220.11%
2024/04/12130.9500.0030.9513,5170.03%
2024/04/11131.4031.331.2531.25-30.33,501-0.87%
2024/04/10131.25631.2831.45-53,474-0.14%
2024/04/091030.940.931.0031.209.13,4810.26%
2024/04/08431.300.231.1031.253.83,4750.11%
2024/04/0300.000.229.9530.00-0.23,443-0.01%
2024/04/0200.003129.8029.70-313,454-0.90%
2024/03/2900.00129.8029.60-13,449-0.03%
2024/03/2800.000.129.6029.70-0.13,4300.00%
2024/03/27129.00129.2529.4003,4070.00%
2024/03/262228.9200.0028.85223,4340.64%
2024/03/2500.002229.1529.20-223,472-0.63%
2024/03/2200.003528.1428.20-353,467-1.01%
2024/03/2100.006.227.4728.30-6.23,494-0.18%
2024/03/2000.00226.9027.05-23,429-0.06%
2024/03/1900.00227.2827.30-23,382-0.06%
2024/03/183526.9900.0027.00353,2901.06%
2024/03/1500.001.326.7226.50-1.33,204-0.04%
2024/03/14225.6000.0025.8523,0280.07%
2024/03/131.125.2400.0025.301.12,9140.04%
2024/03/1100.00225.0525.10-22,741-0.07%
2024/03/050.124.8000.0024.800.12,4790.00%
2024/03/04524.8500.0024.6552,4030.21%
2024/02/29724.4500.0024.3572,3120.30%
2024/02/27524.3000.0024.2552,3210.22%
2024/02/230.124.2500.0024.250.12,3130.00%
2024/02/220.124.3500.0024.250.12,3170.00%
2024/02/20624.4500.0024.4562,3070.26%
2024/02/16124.4500.0024.2012,3210.04%
2024/02/150.124.5035.624.4524.60-35.62,304-1.54%
2024/02/0100.000.424.7524.85-0.42,357-0.02%
2024/01/2900.002024.7024.75-202,365-0.85%
2024/01/220.123.9000.0023.850.12,3230.00%
2024/01/170.123.8000.0023.650.12,3100.00%
2024/01/160.123.9000.0023.800.12,2860.00%
2024/01/100.124.6000.0024.600.12,2770.00%
2024/01/050.124.7500.0024.750.12,2610.00%
2023/12/290.124.9000.0024.750.12,2080.00%
2023/12/2800.00225.0025.15-22,131-0.09%
2023/12/20225.8000.0025.6521,8380.11%
2023/12/183525.2000.0025.45351,6602.11%
2023/12/1500.00224.9524.90-21,544-0.13%
2023/12/1400.00124.7524.70-11,500-0.07%
2023/12/120.124.4500.0024.550.11,4770.00%
2023/12/08524.2500.0024.1551,4410.35%
2023/12/07524.3500.0024.3551,4210.35%
2023/12/06524.3500.0024.3551,4120.35%
2023/12/0400.00224.5024.40-21,423-0.14%
2023/11/300.124.3500.0024.100.11,4200.01%
2023/11/280.124.45124.4524.40-0.91,407-0.06%
2023/11/210.124.353524.3524.35-34.91,599-2.18%
2023/11/200.124.302124.3124.35-20.91,594-1.31%
2023/11/170.124.4500.0024.300.11,5860.00%
2023/11/081524.6000.0024.65151,4721.02%
2023/10/240.123.7500.0023.950.11,4460.00%
2023/10/230.123.8000.0023.750.11,4590.00%
2023/10/161124.25124.1524.25101,4400.69%
2023/10/123024.1800.0024.15301,5411.95%
2023/09/2800.00123.4023.60-11,583-0.06%
2023/09/270.123.55123.3523.50-0.91,598-0.06%
2023/09/260.123.6500.0023.600.11,6160.01%
2023/09/190.123.8000.0023.800.11,7560.00%
2023/09/1400.000.623.5023.60-0.61,759-0.04%
2023/09/1300.001.623.5323.60-1.61,778-0.09%
2023/09/1200.000.823.5523.60-0.81,788-0.04%
2023/09/0600.00123.6023.55-11,776-0.06%
2023/08/30123.65323.5023.85-21,716-0.12%
2023/08/2900.00323.1023.15-31,676-0.18%
2023/08/28522.6200.0022.8051,6470.30%
2023/08/090.121.9000.0021.800.11,7430.01%
2023/07/25021.6500.0021.7001,9300.00%
2023/07/181.122.5000.0022.301.11,8740.06%
2023/07/111024.0000.0024.00101,7000.59%
2023/07/070.123.6500.0023.850.11,6680.01%
2023/07/061.123.9400.0023.901.11,6630.07%
2023/06/202023.6500.0023.60201,4901.34%
2023/06/1900.002.123.7523.80-2.11,491-0.14%
2023/06/162023.8500.0023.60201,4821.35%
2023/06/15223.8500.0023.8521,4740.14%
2023/06/132023.8500.0023.95201,5161.32%
2023/06/122023.9500.0023.90201,5181.32%
2023/06/0700.000.124.1024.15-0.11,555-0.01%
2023/05/3100.00324.3024.25-31,607-0.19%
2023/05/2200.006024.4024.45-601,753-3.42%
2023/05/1900.001024.3024.40-101,732-0.58%
2023/05/1800.00123.9024.40-11,720-0.06%
2023/05/1600.000.823.2623.30-0.81,585-0.05%
2023/05/151023.2500.0023.25101,5520.64%
2023/05/116023.30123.1523.20591,5223.88%
2023/05/1000.00723.0023.00-71,494-0.47%
2023/05/0500.00122.5022.85-11,474-0.07%
2023/04/2600.000.222.3022.45-0.21,475-0.01%
2023/04/190.122.5500.0022.250.11,4240.01%
2023/04/132022.5700.0022.50201,4691.36%
2023/03/3000.003.222.7022.70-3.21,581-0.20%
2023/03/0200.00022.6022.7501,5710.00%
2023/02/24122.25122.3022.5001,4940.00%
2023/02/2300.001.322.4522.55-1.31,467-0.09%
2023/02/09121.6000.0021.5011,3050.08%
2023/02/0700.00222.2022.20-21,276-0.16%
2023/01/3000.000.221.7721.70-0.21,128-0.02%
2023/01/17121.6500.0021.7011,0810.09%
2023/01/0500.000.521.7921.75-0.51,102-0.04%
2022/12/1400.00020.6020.650613-0.01%
2022/11/2800.000.619.5519.65-0.6527-0.11%
2022/11/160.219.7500.0019.150.25350.03%
2022/10/200.117.9000.0017.950.15000.02%
2022/10/140.118.7000.0018.750.14470.02%
2022/10/110.118.8500.0018.750.14370.01%
2022/08/240.120.1500.0020.300.15650.02%
2022/08/18019.85120.0019.85-1569-0.17%
2022/08/050.118.7500.0018.650.16190.02%
2022/08/02218.8000.0018.8526180.32%
2022/07/29118.8500.0018.9516190.16%
2022/07/1800.00118.4518.55-1607-0.16%
2022/07/15318.1800.0018.1036010.50%
2022/07/14618.8000.0018.6565811.03%
2022/07/12519.5000.0019.5055470.91%
2022/07/0700.00420.3520.00-4535-0.75%
2022/06/30220.0000.0020.0025240.38%
2022/06/020.720.4000.0020.400.75030.14%
2022/06/010.120.2500.0020.300.15160.02%
2022/05/3100.00120.6020.60-1508-0.20%
2022/05/25419.1500.0019.1544840.83%
2022/05/23319.4000.0019.3534760.63%
2022/05/20219.4000.0019.4024810.42%
2022/05/19419.4000.0019.3544810.83%
2022/05/16119.6000.0019.5014840.21%
2022/05/06120.7000.0020.6514710.21%
2022/04/07421.052021.0021.05-16560-2.85%
2022/04/010.121.0500.0021.100.15600.02%
2022/03/252021.1800.0021.25205533.61%
2022/03/1500.000.221.0521.05-0.2533-0.05%
2022/02/2300.000.621.4021.50-0.6593-0.11%
2022/02/2100.000.221.4521.55-0.2605-0.03%
2022/01/25120.8500.0020.8015810.17%
2022/01/21121.3500.0021.2015770.17%
2022/01/190.121.3000.0021.400.15790.02%
2022/01/130.121.4000.0021.350.15630.02%
2022/01/0600.00121.3021.25-1557-0.19%
2022/01/050.121.200.821.2021.20-0.7576-0.11%
2022/01/040.121.1500.0021.250.15890.02%
2021/12/280.121.3000.0021.300.16490.02%
2021/12/240.121.0000.0021.150.16680.01%
2021/12/2300.00021.2021.2506780.00%
2021/12/1700.00121.2021.20-1708-0.14%
2021/12/151.120.9500.0020.951.17390.15%
2021/12/0900.00021.5521.5007620.00%
2021/12/030.121.3500.0021.500.17770.01%
2021/12/0100.00021.3521.5007830.00%
2021/11/29121.1500.0021.1517800.13%
2021/11/190.122.1000.0022.250.17470.01%
2021/10/1500.000.722.5522.65-0.7832-0.08%
2021/10/0600.00122.4522.25-1787-0.13%
2021/10/0400.001.122.3022.25-1.1798-0.14%
2021/09/24121.9500.0022.0018200.12%
2021/09/0900.00221.6321.60-2851-0.23%
2021/09/08221.4300.0021.4028550.23%
2021/09/0600.00022.2022.0008550.00%
2021/09/03122.1500.0022.2518500.12%
2021/08/2500.006.721.5821.70-6.7840-0.80%
2021/08/18121.0000.0021.1518500.12%
2021/08/16122.05021.7021.8518220.12%
2021/08/090.122.7000.0022.550.18960.01%
2021/08/040.522.9000.0023.000.59750.06%
2021/08/030.322.9000.0023.000.39850.03%
2021/07/28122.5500.0022.8019960.10%
2021/07/1900.00124.1524.05-11,027-0.10%
2021/07/1600.000.123.8023.95-0.11,032-0.01%
2021/07/0800.00124.1524.10-11,093-0.09%
2021/06/29322.6700.0022.5531,0470.29%
2021/06/2200.001.223.4523.35-1.21,036-0.11%
2021/06/21122.5500.0022.8011,0120.10%
2021/06/0800.00022.7022.7501,0400.00%
2021/06/0700.00022.6322.7001,0590.00%
2021/05/3100.00222.4022.40-21,096-0.18%
2021/05/2000.000.521.4521.45-0.51,145-0.04%
2021/05/17120.8000.0020.8511,1380.09%
2021/05/120.122.2000.0022.250.11,0940.01%
2021/05/1100.000.123.9023.70-0.11,057-0.01%
2021/04/2600.00224.8024.90-21,073-0.19%
2021/04/2100.00124.7524.80-11,041-0.10%
2021/04/2000.00124.7524.80-11,047-0.10%
2021/04/19124.5000.0024.6511,0370.10%
2021/04/1300.00224.2024.15-21,020-0.20%
2021/04/1200.000.123.7523.90-0.11,015-0.01%
2021/04/0600.000.523.8023.80-0.51,074-0.05%
2021/03/3100.00123.7024.00-11,071-0.09%
2021/03/16123.4000.0023.4011,1260.09%
2021/02/2500.000.422.8023.00-0.41,119-0.04%
2021/02/220.122.0000.0022.150.11,0850.00%
2021/01/2700.00021.8021.9501,0070.00%
2021/01/25121.8000.0022.2519990.10%
2021/01/21122.2000.0022.2519940.10%
2021/01/06123.2000.0023.1519140.11%
2020/12/1600.0015.523.7424.40-15.51,085-1.43%
2020/12/1400.00023.7023.7001,1880.00%
2020/12/1100.00124.0523.95-11,231-0.08%
2020/12/0900.000.924.6524.80-0.91,219-0.07%
2020/12/080.124.7000.0024.850.11,2120.00%
2020/12/03124.4500.0024.3511,2250.08%
2020/11/1600.00124.6524.55-11,570-0.06%
2020/11/1100.00125.0025.10-11,596-0.06%
2020/11/10124.4000.0024.5011,6120.06%
2020/11/0400.00124.0524.10-11,633-0.06%
2020/10/30123.60223.8523.60-11,703-0.06%
2020/10/1400.00223.8523.90-21,874-0.11%
2020/09/25224.5000.0024.5021,9390.10%
2020/09/2400.00524.9024.75-51,921-0.26%
2020/09/22125.8000.0025.7511,8620.05%
2020/09/0900.00225.4825.45-21,623-0.12%
2020/09/07225.40125.2525.5011,6380.06%
2020/09/0400.00025.3025.4001,6600.00%
2020/09/0200.00425.9025.85-41,656-0.24%
2020/08/2500.00125.9525.95-11,375-0.07%
2020/08/2400.00225.9026.00-21,375-0.15%
2020/08/1700.00225.5525.75-21,409-0.14%
2020/08/1300.00125.1525.15-11,394-0.07%
2020/08/0300.00123.9524.65-11,374-0.07%
2020/07/2300.001024.2024.20-101,333-0.75%
2020/07/06125.20125.3025.2501,3260.00%
2020/07/0300.00125.2525.20-11,310-0.08%
2020/06/30125.30125.0024.9001,3380.00%
2020/06/2400.00125.4525.20-11,325-0.08%
2020/06/2200.00125.2025.05-11,337-0.07%
2020/06/16125.0000.0025.0511,3300.08%
2020/06/15225.13324.9824.95-11,347-0.07%
2020/06/12124.85224.8325.35-11,377-0.07%
2020/06/11125.1500.0024.9511,3950.07%
2020/06/09125.4000.0025.4511,4320.07%
2020/06/0800.006.325.3025.35-6.31,454-0.43%
2020/06/04225.030.124.9525.101.91,4710.13%
2020/06/03224.60124.9025.0511,4800.07%
2020/05/29124.2500.0024.0011,5380.06%
2020/05/2100.000.123.9024.05-0.11,558-0.01%
2020/05/12222.8000.0022.6021,5710.13%
2020/04/16121.90122.0022.0001,7010.00%
2020/04/15121.95122.1022.1001,6830.00%
2020/04/1300.000.121.4021.55-0.11,7060.00%
2020/04/0800.00121.3521.45-11,735-0.06%
2020/04/01121.0500.0021.0011,7370.06%
2020/03/3100.00121.6021.65-11,734-0.06%
2020/03/30121.0500.0021.3011,7320.06%
2020/03/2700.00121.5521.70-11,742-0.06%
2020/03/2000.00121.0021.10-11,798-0.06%
2020/03/1200.000.922.0022.20-0.91,818-0.05%
2020/03/0200.00124.1024.00-11,751-0.06%
2020/01/1600.00525.5625.40-51,900-0.26%
2020/01/1500.005.725.5225.45-5.72,058-0.28%
2020/01/1400.00125.2525.25-12,073-0.05%
2020/01/0900.00125.4525.55-12,286-0.04%
2020/01/0800.001125.3125.35-112,315-0.48%
2019/12/3000.00125.7526.00-12,431-0.04%
2019/12/2700.00125.6525.70-12,439-0.04%
2019/12/2500.00125.3025.40-12,462-0.04%
2019/12/20225.3000.0025.2522,4570.08%
2019/12/17125.4000.0025.4012,4460.04%
2019/12/1000.00525.3025.30-52,350-0.21%
2019/12/0400.003426.4026.50-342,343-1.45%
2019/12/0300.00126.1526.20-12,348-0.04%
2019/11/2600.000.726.7026.85-0.72,407-0.03%
2019/11/1800.000.426.4526.60-0.42,536-0.01%
2019/11/1500.00526.3026.25-52,545-0.20%
2019/11/1400.00125.3025.85-12,564-0.04%
2019/11/0700.000.325.2525.40-0.32,472-0.01%
2019/10/2900.002026.0025.85-202,820-0.71%
2019/10/2300.00127.0026.35-12,867-0.03%
2019/10/1800.00125.4025.40-12,779-0.04%
2019/10/1700.00324.7524.80-32,652-0.11%
2019/10/1600.00125.0024.95-12,680-0.04%
2019/10/15324.9500.0024.9032,7280.11%
2019/10/0700.007624.7025.35-762,949-2.58%
2019/10/0400.002724.6924.60-272,926-0.92%
2019/10/0300.00424.0524.25-42,938-0.14%
2019/10/0200.00224.2024.10-23,033-0.07%
2019/09/24123.7500.0023.7013,6020.03%
2019/09/17124.20124.6024.0004,8540.00%
2019/08/3000.001123.6423.65-115,163-0.21%
2019/08/231323.851324.0523.9505,0980.00%
2019/08/2210024.336623.9524.00345,0910.67%
2019/08/215123.6000.0023.65515,0791.00%
2019/08/1900.0011723.1223.15-1175,022-2.33% 大賣/鉅額交易
2019/08/1610022.5300.0022.551004,9862.01%
2019/08/13322.0000.0022.0035,0350.06%
2019/08/12222.1000.0022.1525,0760.04%
2019/08/06322.0500.0022.2035,1020.06%
2019/08/0500.00322.3022.00-35,073-0.06%
2019/08/013023.0500.0022.50305,0400.60%
2019/07/3110023.3012023.5923.60-204,905-0.41% 大賣/
2019/07/3000.00122.3022.20-14,801-0.02%
2019/07/2600.00321.3021.55-34,758-0.06%
2019/07/1600.00122.7522.60-14,369-0.02%
2019/07/1100.00723.6123.65-74,114-0.17%
2019/07/1000.00723.5923.55-74,023-0.17%
2019/07/0500.000.823.5023.65-0.83,823-0.02%
2019/07/0400.0016523.4523.65-1653,759-4.39% 大賣/鉅額交易
2019/07/0300.00623.3323.35-63,667-0.16%
2019/07/0210022.60322.5522.65973,4672.80%
2019/07/0100.006122.4522.70-613,361-1.81%
2019/06/28322.451422.2522.50-113,242-0.34%
2019/06/271322.05722.0922.4563,0520.20%
2019/06/267120.8900.0022.00712,6992.63%
2019/06/2500.007.119.8420.00-7.12,201-0.32%
2019/06/21519.106519.2019.35-601,951-3.07%
2019/06/2000.00218.8518.90-21,837-0.11%
2019/05/0200.002.216.6016.60-2.21,189-0.18%
2019/04/29216.55216.5516.5501,1760.00%
2019/04/1000.001016.5016.65-101,182-0.85%
2019/04/0800.00016.3016.3501,1600.00%
2019/03/131016.6000.0016.60101,1100.90%
2019/02/2600.003.216.5116.70-3.21,087-0.29%
2019/02/1900.002016.3016.30-201,075-1.86%
2019/02/1800.000.816.1016.10-0.81,074-0.08%
2019/01/2500.00115.8015.80-1967-0.10%
2019/01/0800.001015.6515.55-101,231-0.81%
2018/12/271015.5000.0015.40101,3730.73%
2018/12/0400.00115.9015.95-11,409-0.07%
2018/12/03116.0000.0016.0511,4210.07%
2018/11/2900.00315.7315.75-31,406-0.21%
2018/11/2800.00215.7515.70-21,397-0.14%
2018/11/27115.5000.0015.5511,3950.07%
2018/11/231015.30115.3015.2591,4230.63%
2018/11/20215.3500.0015.3521,4250.14%
2018/11/1500.00515.5015.60-51,427-0.35%
2018/11/1400.00615.4415.55-61,429-0.42%
2018/11/09515.550.115.7015.654.91,4610.34%
2018/11/07515.501015.5515.60-51,479-0.34%
2018/11/05515.4000.0015.3551,5340.33%
2018/11/021015.4000.0015.50101,5410.65%
2018/10/2200.001015.7015.70-101,408-0.71%
2018/10/191015.4000.0015.45101,3980.72%
2018/10/16115.6000.0015.6011,3390.07%
2018/10/112016.0500.0015.85201,3191.52%
2018/10/0500.000.716.9016.80-0.71,315-0.06%
2018/09/1900.003.317.2017.25-3.31,466-0.22%
2018/09/12116.8500.0016.8011,5760.06%
2018/09/0300.00217.5517.60-21,652-0.12%
2018/08/31117.5500.0017.5011,6560.06%
2018/08/03217.7000.0017.7522,2320.09%
2018/07/1100.00118.4018.35-13,312-0.03%
2018/07/0500.00218.3518.30-23,941-0.05%
2018/06/2700.00319.4019.75-34,273-0.07%
2018/06/2500.000.119.3019.40-0.14,2820.00%
2018/06/0700.00219.6019.60-24,359-0.05%
2018/06/06219.6500.0019.6024,3430.05%
2018/06/0100.00219.8019.80-24,297-0.05%
2018/05/2200.00519.5019.50-54,154-0.12%
2018/05/15819.230.319.2519.357.74,2140.18%
2018/05/1100.003.519.8020.00-3.54,314-0.08%
2018/05/09119.8500.0019.8014,4170.02%
2018/05/0800.00119.7519.85-14,423-0.02%
2018/05/02119.9000.0019.9514,2830.02%
2018/04/30119.0500.0019.5014,1580.02%
2018/04/2700.00819.0119.00-84,086-0.20%
2018/04/2600.00119.2019.00-14,169-0.02%
2018/04/2400.00519.0018.90-54,073-0.12%
2018/04/2300.00919.1619.15-94,068-0.22%
2018/04/20119.25119.1519.1504,0520.00%
2018/04/19219.30219.5019.1004,0180.00%
2018/04/18118.80819.0519.20-73,944-0.18%
2018/04/17218.55518.4018.25-33,775-0.08%
2018/04/16118.40418.4418.70-33,771-0.08%
2018/04/1300.006318.5618.15-633,720-1.69%
2018/04/125518.151018.4018.50453,5701.26%
2018/04/1100.00118.0518.00-13,473-0.03%
2018/04/1000.00617.5517.65-63,335-0.18%
2018/04/0900.00516.8817.00-53,197-0.16%
2018/04/03216.7500.0016.7523,2100.06%
2018/04/0200.00616.5716.65-63,205-0.19%
2018/03/2800.00716.1716.05-73,103-0.23%
2018/03/2300.001015.9516.00-103,033-0.33%
2018/03/1300.000.115.8015.90-0.12,8260.00%
2018/03/0900.001.715.6815.75-1.72,818-0.06%
2018/02/2600.00415.8415.85-42,749-0.15%
2018/02/06115.901415.7015.90-132,537-0.51%
2018/02/0200.001916.0916.30-192,355-0.81%
2018/01/221115.750.615.6515.7510.41,9720.53%
2018/01/1000.00215.3015.25-21,691-0.12%
2018/01/08115.3000.0015.3011,6090.06%
2018/01/0300.002.315.0015.00-2.31,421-0.16%
軌道經濟發酵！台中捷運沿線知名商場搶進 房市看俏UDN聯合新聞網－2024/08/23
台中捷運綠線通車3年多，便捷的交通，沿線周邊商圈林立，例如市政府站附近大遠百、新光三越百貨，烏日站則有台中高鐵娛樂購物城......詳全文
東妮寢飾攻炎夏商機 涼感寢具推出後業績成長近兩成UDN聯合新聞網－2024/07/30
今年全球連續10多個月創紀錄高溫，7月台灣氣象局也連續發布部分縣市37、38度以上的高溫特報，遠百（2903）旗下東妮寢......詳全文
百貨、量販搶攻超市商機UDN聯合新聞網－2024/07/13
統一、全聯、微風、遠百各自出招搶攻超市商機，全聯超市目前有1,179家，目標下半年再展20家。家樂福超市達到271店，未......詳全文
遠百 相關文章
遠百 相關影音