• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.20%
  • 成交量
    13,028張
  • 產業
    上櫃 電腦及週邊類股

  • 464人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
順達 (3211)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/174.2178.733178.00177.501.211,9040.01%
2024/12/1615.3186.93230181.00181.50-214.711,692-1.84% 大賣/鉅額交易
2024/12/135188.7071192.32192.50-6611,291-0.58%
2024/12/126.2192.250.1198.00192.506.110,7830.06%
2024/12/1118202.613198.83201.001510,5240.14%
2024/12/106.1204.7015204.73202.50-8.910,099-0.09%
2024/12/0931.4206.1326.2207.98204.505.29,6800.05%
2024/12/0613.3219.8612.2219.58227.001.19,1070.01%
2024/12/0566.2224.239.1232.69221.0057.28,6160.66%
2024/12/0411.1214.6422.3216.49226.50-11.37,766-0.14%
2024/12/037200.4318.2200.77206.00-11.27,053-0.16%
2024/12/0223.1204.4723.1205.08206.0006,4360.00%
2024/11/2926.3183.7438191.28198.00-11.85,427-0.22%
2024/11/2846166.995.4176.12180.0040.74,5320.90%
2024/11/275180.0112181.21176.00-74,325-0.16%
2024/11/2600.003176.00179.50-34,227-0.07%
2024/11/252178.754178.63175.50-24,159-0.05%
2024/11/2210.2174.063.5175.03177.006.74,0660.16%
2024/11/212.3168.618.5169.99177.00-6.33,967-0.16%
2024/11/2000.004159.00161.00-43,837-0.10%
2024/11/192.1151.455151.00155.00-2.93,763-0.08%
2024/11/188149.0000.00149.0083,7060.22%
2024/11/1519149.821.1150.05150.0017.93,6610.49%
2024/11/1431.6153.0935.1150.19150.50-3.53,625-0.10%
2024/11/1344152.3532154.25157.50122,8660.42%
2024/11/1239140.09103.2140.61143.50-64.22,185-2.94% 大賣/
2024/11/1150133.0017133.00133.00331,2422.66%
2024/11/08276112.4526120.54121.002501,16221.51% 大買/鉅額交易
2024/11/061106.0019106.03106.00-18908-1.98%
2024/11/0500.0040108.50108.50-40924-4.33%
2024/11/0400.001105.50105.50-1941-0.11%
2024/11/0100.0015108.33107.00-15993-1.51%
2024/10/3053107.473108.00108.00509885.06%
2024/10/188104.0000.00104.5081,7650.45%
2024/10/1500.004103.50103.00-41,777-0.23%
2024/10/1412102.0000.00102.50121,7770.68%
2024/10/092102.2500.00101.5021,7890.11%
2024/10/084103.0000.00103.0041,7970.22%
2024/10/0700.001102.00103.00-11,813-0.06%
2024/10/041101.501102.50101.5001,8740.00%
2024/10/011103.0060102.50103.00-591,894-3.11%
2024/09/3000.001103.50104.00-11,924-0.05%
2024/09/271103.0000.00103.0011,9640.05%
2024/09/261104.0000.00104.0012,0740.05%
2024/09/240.1104.0000.00104.000.12,2510.00%
2024/09/233103.674103.50102.50-12,255-0.04%
2024/09/201104.504105.88104.00-32,291-0.13%
2024/09/1900.006101.83103.50-62,344-0.26%
2024/09/181101.5000.00101.0012,3360.04%
2024/09/1600.001101.00101.50-12,345-0.04%
2024/09/10298.5000.0098.5022,3460.09%
2024/09/098100.0000.00100.5082,3430.34%
2024/09/051101.50199.5099.4002,3380.00%
2024/09/041100.0000.0099.9012,3400.04%
2024/09/031102.0000.00103.0012,3270.04%
2024/08/281102.5000.00102.5012,3170.04%
2024/08/261102.5000.00102.0012,3220.04%
2024/08/1920103.501103.00105.00192,3180.82%
2024/08/1620100.5022104.27104.00-22,293-0.09%
2024/08/13198.00198.4099.4002,2430.00%
2024/08/09197.9000.0096.5012,2250.04%
2024/08/051100.002101.0096.50-12,118-0.05%
2024/08/015109.900.2108.50108.504.82,0430.24%
2024/07/3140111.5000.00110.50402,0022.00%
2024/07/301.2112.502113.00113.00-0.81,965-0.04%
2024/07/29100112.25235110.33110.50-1351,811-7.45% 大賣/鉅額交易
2024/07/2616108.4710106.50105.5061,7160.35%
2024/07/1900.00199.9099.50-11,440-0.07%
2024/07/1800.001.398.8098.60-1.31,421-0.09%
2024/07/17899.4000.0099.1081,4140.57%
2024/07/090.298.5000.0098.200.21,4300.01%
2024/07/080.398.5300.0098.200.31,4270.02%
2024/07/0500.001105.00105.50-11,423-0.07%
2024/07/0400.003105.00105.00-31,443-0.21%
2024/07/031107.501107.01106.0001,4550.00%
2024/07/0263109.7300.00106.00631,4454.36%
2024/07/01261.5104.64203107.51109.0058.51,3414.36% 大買/大賣/
2024/06/280.199.05199.2099.40-0.91,202-0.07%
2024/06/2600.00198.5097.80-11,205-0.08%
2024/06/2500.00798.2699.20-71,185-0.59%
2024/06/2400.00194.2093.80-11,127-0.09%
2024/06/2000.001993.2193.20-191,173-1.62%
2024/06/1900.003692.8693.00-361,201-3.00%
2024/06/1800.001193.1793.90-111,216-0.90%
2024/06/1700.00592.5292.50-51,236-0.40%
2024/06/12391.60392.1091.5001,3360.00%
2024/06/11191.30192.0091.9001,3570.00%
2024/06/06292.9000.0092.3021,4330.14%
2024/06/04193.60093.6093.4011,5600.06%
2024/05/2900.00194.4094.40-11,736-0.06%
2024/05/2800.00595.4694.30-51,743-0.29%
2024/05/2700.00093.5093.9001,7490.00%
2024/05/221.693.9300.0093.601.61,7650.09%
2024/05/212.293.28593.3093.50-2.81,774-0.16%
2024/05/20393.97593.7093.70-21,781-0.11%
2024/05/1700.001794.0194.40-171,781-0.95%
2024/05/16292.801593.3792.80-131,776-0.73%
2024/05/1500.00593.5292.70-51,780-0.28%
2024/05/140.193.20193.0093.30-0.91,791-0.05%
2024/05/070.194.80295.5094.80-1.91,786-0.11%
2024/05/0300.000.395.1095.30-0.31,764-0.02%
2024/04/30397.83996.7497.20-61,776-0.34%
2024/04/297.392.091192.8293.20-3.71,663-0.22%
2024/04/261090.41690.2590.2041,6210.25%
2024/04/25587.50688.0589.00-11,606-0.06%
2024/04/24187.6000.0088.2011,6020.06%
2024/04/22786.2900.0086.0071,6090.43%
2024/04/19187.1000.0087.3011,6080.06%
2024/04/1800.00388.2388.30-31,600-0.19%
2024/04/16185.3000.0085.7011,6060.06%
2024/04/15387.00187.1086.8021,6040.12%
2024/04/12287.95288.3588.2001,5980.00%
2024/04/11286.2500.0087.0021,6060.12%
2024/04/093291.9800.0092.00321,5272.10%
2024/04/08192.8000.0092.7011,4990.07%
2024/04/0300.00294.0094.00-21,475-0.14%
2024/04/01194.5000.0094.0011,4980.07%
2024/03/29294.3000.0094.4021,5540.13%
2024/03/2800.00194.5095.00-11,618-0.06%
2024/03/27293.5000.0094.3021,6180.12%
2024/03/2600.00592.4092.60-51,606-0.31%
2024/03/2500.00292.9593.10-21,696-0.12%
2024/03/22491.8800.0092.8041,7250.23%
2024/03/212693.27393.0392.80231,7641.30%
2024/03/202.392.7900.0092.202.31,8510.12%
2024/03/19191.60293.8593.20-12,000-0.05%
2024/03/1820091.0900.0091.502001,99710.01% 大買/鉅額交易
2024/03/15390.37190.8090.8021,9970.10%
2024/03/14189.50189.5089.9002,0270.00%
2024/03/1200.002.189.6689.40-2.11,950-0.11%
2024/03/11187.00288.0588.00-11,912-0.05%
2024/03/08188.001288.5387.80-111,884-0.58%
2024/03/0710.288.01786.8188.303.21,7810.18%
2024/03/06384.97384.9384.9001,6770.00%
2024/03/05182.8000.0083.5011,6170.06%
2024/02/29481.20181.2081.3031,5740.19%
2024/02/27182.1000.0082.1011,5550.06%
2024/02/26183.3000.0083.4011,5380.06%
2024/02/2200.00883.3083.40-81,523-0.53%
2024/02/2100.00283.9083.90-21,509-0.13%
2024/02/05184.4000.0084.3011,4470.07%
2024/02/01283.4000.0084.1021,4310.14%
2024/01/29284.5000.0084.9021,4090.14%
2024/01/25388.0700.0087.4031,3800.22%
2024/01/22185.9000.0086.0011,3180.08%
2024/01/1100.000.283.4284.40-0.21,270-0.02%
2024/01/05185.5000.0085.1011,2170.08%
2024/01/04186.7000.0086.3011,1910.08%
2024/01/03388.0000.0087.7031,1730.26%
2024/01/02189.001089.8988.80-91,162-0.77%
2023/12/2800.00190.4090.00-11,130-0.09%
2023/12/2700.00290.5090.50-21,114-0.18%
2023/12/263.188.3300.0088.903.11,0720.29%
2023/12/251589.20389.7089.10121,0011.20%
2023/12/20499.53499.1099.8008500.00%
2023/12/18296.25196.7098.0016700.15%
2023/12/15397.17396.6796.6006000.00%
2023/12/14794.90196.1096.5064951.21%
2023/12/1300.00188.6088.60-1318-0.31%
2023/12/1100.00184.5087.50-1248-0.40%
2023/11/03178.5000.0078.6011700.59%
2023/10/030.580.8300.0080.600.52280.22%
2023/09/15182.0000.0082.2012460.41%
2023/09/1400.00282.8082.80-2242-0.83%
2023/09/05181.0000.0081.0012510.40%
2023/08/280.179.40179.3079.20-0.9279-0.32%
2023/08/2400.00679.4279.30-6290-2.06%
2023/08/150.180.50180.1079.60-0.9297-0.30%
2023/08/1400.00380.3080.20-3300-1.00%
2023/08/0800.001080.3580.10-10289-3.46%
2023/08/070.180.60180.6080.80-0.9290-0.31%
2023/07/3100.00480.4580.40-4290-1.38%
2023/07/2800.00280.3080.10-2286-0.70%
2023/07/2700.00181.1080.80-1281-0.36%
2023/07/21480.1000.0080.4042671.49%
2023/07/2000.001079.8080.00-10269-3.71%
2023/07/19179.00479.1079.00-3264-1.13%
2023/07/181.178.8300.0079.101.12670.41%
2023/07/14178.3000.0078.3012670.37%
2023/07/1300.00278.6078.20-2266-0.75%
2023/07/1000.00179.2079.10-1271-0.37%
2023/07/0600.001079.5079.80-10281-3.56%
2023/06/26079.3300.0079.2003970.01%
2023/06/21178.8000.0078.8014020.25%
2023/06/1900.00179.6079.00-1415-0.24%
2023/06/1600.00179.7079.50-1417-0.24%
2023/06/09181.70181.2081.5004240.00%
2023/06/07180.00580.9081.00-4428-0.93%
2023/06/06380.3000.0079.7034370.69%
2023/06/05279.90880.0079.60-6470-1.28%
2023/05/3100.00179.2078.60-1460-0.22%
2023/05/29177.8000.0077.8014560.22%
2023/05/18176.3000.0076.5014620.22%
2023/05/160.176.1200.0075.600.14580.02%
2023/05/151076.0000.0075.60104572.19%
2023/05/050.177.5000.0077.000.14610.03%
2023/05/04177.30177.3077.5004640.00%
2023/05/030.176.6000.0077.000.14660.02%
2023/04/280.175.5000.0076.200.14690.02%
2023/04/21176.401076.7076.50-9468-1.92%
2023/04/18177.7000.0077.4014570.22%
2023/04/12177.7000.0077.8014420.23%
2023/04/111278.0600.0078.10124362.75%
2023/04/10177.3000.0076.9014270.23%
2023/04/06782.17682.3382.2013670.27%
2023/03/3000.002082.6183.00-20323-6.19%
2023/03/2900.00182.2081.90-1310-0.32%
2023/03/2300.00682.2082.50-6285-2.10%
2023/03/1500.00182.2081.30-1248-0.40%
2023/03/091184.2600.0084.00112274.83%
2023/03/0800.00183.2084.10-1214-0.47%
2023/03/0700.00280.6580.60-2177-1.13%
2023/03/0600.00180.7080.50-1176-0.57%
2023/03/0300.00280.2080.40-2175-1.14%
2023/03/02580.2000.0080.3051752.84%
2023/02/24781.30182.3081.9061673.59%
2023/02/2200.00179.3079.10-1152-0.66%
2023/02/0900.00278.6079.10-2164-1.21%
2023/02/08179.5000.0079.1011620.62%
2023/01/1100.00176.0075.80-1133-0.75%
2023/01/09174.5000.0074.4011300.77%
2023/01/0300.00073.3072.700134-0.01%
2022/12/28073.9000.0073.0001360.01%
2022/12/26173.5000.0073.5011370.72%
2022/12/07175.1000.0075.1011480.68%
2022/12/0600.00175.8075.70-1148-0.67%
2022/12/02175.9000.0075.9011450.69%
2022/11/10172.0000.0072.0011550.64%
2022/11/0800.00072.3072.200149-0.01%
2022/11/04071.3000.0071.6001550.01%
2022/11/030.571.0800.0071.300.51620.31%
2022/10/270.468.2700.0068.400.41670.21%
2022/10/24169.4000.0068.7011690.59%
2022/10/17167.8000.0069.4011770.56%
2022/10/1300.00270.0068.20-2181-1.10%
2022/08/31579.6000.0079.6052472.02%
2022/08/26179.5000.0079.6012500.40%
2022/08/2400.00179.7079.30-1257-0.39%
2022/08/2200.00179.5079.30-1260-0.38%
2022/08/12278.8000.0078.6022640.75%
2022/08/09274.5000.0074.5022720.73%
2022/08/03173.4100.0073.2012910.35%
2022/08/02172.5000.0073.1013030.33%
2022/08/01173.9000.0074.5013150.32%
2022/07/29273.4000.0073.7023250.61%
2022/07/2700.00272.5573.20-2332-0.60%
2022/07/2600.00171.4071.40-1331-0.30%
2022/07/20173.1000.0072.4013710.27%
2022/07/19171.5000.0072.4013790.26%
2022/07/18270.1000.0071.2023800.53%
2022/07/1500.00169.2068.70-1380-0.26%
2022/07/1400.000.168.0068.10-0.1384-0.01%
2022/07/120.165.8000.0065.900.13940.03%
2022/07/07066.7000.0066.7004220.00%
2022/07/06266.3000.0065.3024310.46%
2022/07/05166.800.366.8066.100.84580.16%
2022/07/010.170.4000.0067.100.15050.02%
2022/06/300.170.5000.0071.300.15860.02%
2022/06/230.173.7000.0073.500.17990.01%
2022/06/220.175.2000.0074.700.18170.01%
2022/06/210.176.000.676.0076.80-0.6834-0.07%
2022/06/2000.00376.2375.60-3850-0.35%
2022/06/140.179.1000.0080.000.19420.01%
2022/06/100.180.4000.0080.200.11,0470.01%
2022/06/070.280.0500.0079.200.21,4030.01%
2022/06/06179.7000.0079.7011,4310.07%
2022/06/021.380.7800.0080.601.31,4390.09%
2022/05/30179.0000.0079.4011,4540.07%
2022/05/2500.00277.5077.40-21,457-0.14%
2022/05/2400.00177.9077.50-11,471-0.07%
2022/05/20179.3000.0079.1011,4740.07%
2022/05/16076.9400.0076.1001,4630.00%
2022/05/12174.80175.0075.0001,4740.00%
2022/05/112.375.11175.3075.501.31,4720.09%
2022/05/10975.47175.2075.4081,4690.54%
2022/05/09078.50179.0077.50-11,463-0.07%
2022/05/06179.90479.2080.20-31,455-0.21%
2022/05/050.781.010.380.9080.300.41,4520.03%
2022/05/04279.90280.0580.0001,5010.00%
2022/05/030.279.8000.0079.200.21,5020.01%
2022/04/290.181.0500.0080.300.11,5060.01%
2022/04/280.180.50180.6080.00-0.91,512-0.06%
2022/04/27080.60479.2080.40-41,511-0.26%
2022/04/261.382.40182.3082.300.31,5050.02%
2022/04/251.183.9300.0083.801.11,5100.07%
2022/04/220.187.6000.0087.100.11,5250.00%
2022/04/211.187.4500.0087.601.11,5580.07%
2022/04/180.187.90187.5087.60-0.91,578-0.06%
2022/04/151.287.0700.0087.301.21,5740.08%
2022/04/14187.8000.0088.0011,5680.06%
2022/04/12287.9000.0087.1021,5530.13%
2022/04/11689.6200.0088.5061,5450.39%
2022/04/08593.10592.5292.0001,5210.00%
2022/04/071095.0500.0094.00101,5080.66%
2022/04/06195.011.296.2896.20-0.21,481-0.01%
2022/04/015112.605112.70113.0001,3910.00%
2022/03/313112.332112.50111.5011,3250.08%
2022/03/305.2112.532112.50112.503.21,2800.25%
2022/03/294113.2500.00113.5041,2370.32%
2022/03/250.2115.501115.00114.50-0.91,192-0.07%
2022/03/241115.501114.50115.5001,1730.00%
2022/03/2300.001114.50114.50-11,160-0.09%
2022/03/223113.672114.00114.5011,1490.09%
2022/03/212113.5000.00113.5021,1360.18%
2022/03/181115.5000.00115.5011,1040.09%
2022/03/171116.001116.00116.5001,0890.00%
2022/03/163114.3300.00115.0031,0660.28%
2022/03/151119.5000.00118.0011,0190.10%
2022/03/142121.0000.00121.0029670.21%
2022/03/1118119.3918118.22120.0009320.00%
2022/03/105118.702120.50119.5038710.34%
2022/03/091111.0012111.00111.00-11627-1.75%
2022/03/0700.005102.00101.50-5616-0.81%
2022/03/0300.001102.00102.50-1652-0.15%
2022/02/251100.5000.0099.6016940.14%
2022/02/235102.0000.00102.0057000.71%
2022/02/1600.001101.50101.00-1692-0.14%
2022/02/091103.501103.50103.0006880.00%
2022/02/0700.00100102.04102.00-100683-14.63%
2022/01/2686.5101.1955101.62101.5031.56794.64%
2022/01/1700.001107.50108.50-1693-0.14%
2022/01/1400.005104.50108.00-5668-0.75%
2022/01/131105.501103.50105.5006380.00%
2022/01/051102.0000.00101.5016260.16%
2022/01/0400.001101.50102.50-1625-0.16%
2021/12/301102.0000.00102.5016210.16%
2021/12/2700.001100.50101.00-1618-0.16%
2021/12/23599.3000.0099.4056210.80%
2021/12/2200.0042399.0398.50-423629-67.22% 大賣/鉅額交易
2021/12/2100.00115100.36100.00-115621-18.50% 大賣/鉅額交易
2021/12/20098.5000.0098.4006090.00%
2021/12/17098.7000.0098.4006110.00%
2021/12/1600.00199.6099.40-1607-0.16%
2021/12/081102.0000.00101.5015960.17%
2021/12/060101.50142100.82100.50-142599-23.67% 大賣/鉅額交易
2021/12/021100.0000.0099.6015940.17%
2021/12/0100.00158101.74101.50-158600-26.31% 大賣/鉅額交易
2021/11/301107.0000.00103.0015960.17%
2021/11/2900.00098.80101.500574-0.01%
2021/11/2600.003.2100.76101.00-3.2567-0.56%
2021/11/2500.001100.00100.00-1552-0.18%
2021/11/23197.9000.0098.3015280.19%
2021/11/190.194.7000.0094.400.15090.02%
2021/11/150.194.9000.0094.800.15290.02%
2021/11/1000.00193.1093.60-1581-0.17%
2021/11/0500.0022396.6096.50-223585-38.09% 大賣/鉅額交易
2021/11/0300.0010897.3197.40-108592-18.23% 大賣/鉅額交易
2021/11/0100.0012298.3397.80-122597-20.42% 大賣/鉅額交易
2021/10/2900.003095.9696.00-30584-5.14%
2021/10/276495.276195.2096.0035320.56%
2021/10/2600.0018394.2794.30-183527-34.70% 大賣/鉅額交易
2021/10/25193.7000.0094.5015250.19%
2021/10/2200.002094.5094.70-20533-3.75%
2021/10/215094.5010894.6994.70-58537-10.78% 大賣/
2021/10/205094.1200.0094.50505389.29%
2021/10/19993.902094.0094.50-11539-2.04%
2021/10/18194.206193.5093.30-60542-11.06%
2021/10/15391.4300.0092.0035570.54%
2021/10/132192.5000.0091.90215743.65%
2021/10/08994.404094.6894.20-31666-4.65%
2021/10/0700.002093.8293.90-20688-2.90%
2021/10/061192.5900.0092.80117171.53%
2021/10/054392.622292.0192.50217322.87%
2021/10/04193.8000.0092.0017540.13%
2021/10/0111095.237594.9894.00357584.62% 大買/
2021/09/2926395.9624695.8096.10177922.15% 大買/大賣/
2021/09/24297.503197.7097.80-29939-3.09%
2021/09/2300.005095.8296.90-50952-5.25%
2021/09/1300.005095.6296.90-501,188-4.21%
2021/09/109095.0126095.0995.60-1701,197-14.20% 大賣/鉅額交易
2021/09/0910093.5030093.6694.70-2001,206-16.58% 大賣/鉅額交易
2021/09/0718195.977196.4995.401101,2039.14% 大買/鉅額交易
2021/09/064097.559297.5096.00-521,199-4.33%
2021/09/0318095.5519095.3896.00-101,184-0.84% 大買/大賣/
2021/09/0237997.448997.5697.002901,17724.64% 大買/鉅額交易
2021/09/015992.3515092.3894.00-911,161-7.83% 大賣/
2021/08/315094.0000.0093.20501,1614.31%
2021/08/265092.6000.0092.60501,1764.25%
2021/08/25191.8000.0093.3011,1840.08%
2021/08/208589.8800.0089.90851,1877.16%
2021/08/180.392.5000.0092.600.31,2120.02%
2021/08/1700.00191.6095.30-11,209-0.08%
2021/08/16195.60390.7791.70-21,194-0.17%
2021/08/130.397.5000.0097.300.31,1780.03%
2021/08/1100.00299.10100.00-21,182-0.17%
2021/08/0650101.0000.00100.50501,2254.08%
2021/08/0520101.0000.00101.00201,2441.61%
2021/08/0430101.0000.00101.00301,2762.35%
2021/08/03100101.0000.00101.501001,2957.72%
2021/07/2651103.0000.00104.00511,4083.62%
2021/07/2200.001102.50103.50-11,425-0.07%
2021/07/211101.5000.00102.5011,4330.07%
2021/07/164108.2500.00107.5041,4340.28%
2021/07/1500.003115.83116.50-31,400-0.21%
2021/07/1300.003116.50115.50-31,347-0.22%
2021/07/1200.006116.17116.00-61,325-0.45%
2021/07/081115.003116.00115.50-21,328-0.15%
2021/07/073115.001114.50115.5021,3410.15%
2021/07/057118.002117.75119.0051,3620.37%
2021/07/025112.807115.64115.50-21,322-0.15%
2021/06/302111.751111.50111.5011,2830.08%
2021/06/296111.251111.50109.0051,3020.38%
2021/06/2800.001112.50111.50-11,298-0.08%
2021/06/253112.8300.00112.5031,2990.23%
2021/06/2400.008113.56114.50-81,260-0.63%
2021/06/2300.002105.25104.50-21,151-0.17%
2021/06/2200.003105.00105.00-31,174-0.26%
2021/06/214105.883107.50105.5011,1960.08%
2021/06/189107.2800.00108.0091,2590.71%
2021/06/101105.0000.00105.0011,8220.05%
2021/06/071104.5000.00105.0012,0570.05%
2021/06/021108.5000.00107.5012,2430.04%
2021/05/261110.0000.00110.5012,3160.04%
2021/05/2500.001108.50109.50-12,323-0.04%
2021/05/241107.5000.00108.0012,3440.04%
2021/05/2100.001106.50106.50-12,358-0.04%
2021/05/201.3105.4000.00104.001.32,4100.05%
2021/05/1900.001105.50105.50-12,447-0.04%
2021/05/1800.002106.50107.00-22,487-0.08%
2021/05/172103.251103.00101.5012,5150.04%
2021/05/141108.003107.00106.00-22,522-0.08%
2021/05/1300.001104.50104.00-12,536-0.04%
2021/05/122103.2500.00101.0022,5340.08%
2021/05/111.3107.9000.00106.001.32,5050.05%
2021/05/100.3111.0000.00110.000.32,4930.01%
2021/05/0600.004109.63109.00-42,553-0.16%
2021/05/05150113.8700.00113.001502,5315.92% 大買/鉅額交易
2021/05/044110.753.1110.84111.500.92,5320.04%
2021/04/2800.002119.00119.00-22,469-0.08%
2021/04/2700.002122.00119.00-22,474-0.08%
2021/04/231119.005118.70119.00-42,506-0.16%
2021/04/2200.0011120.68119.00-112,510-0.44%
2021/04/2000.002121.00120.50-22,499-0.08%
2021/04/196121.0010120.95120.50-42,511-0.16%
2021/04/161122.001121.00121.5002,5240.00%
2021/04/1400.008117.13121.00-82,616-0.31%
2021/04/1300.005121.40120.00-52,613-0.19%
2021/04/123121.501122.00121.5022,5990.08%
2021/04/095125.6000.00124.0052,5880.19%
2021/04/071126.501126.50126.5002,5390.00%
2021/04/063126.671127.00126.0022,5210.08%
2021/04/013126.003125.00126.0002,4920.00%
2021/03/312122.501.4122.64122.500.62,4590.02%
2021/03/301123.001123.00123.5002,4440.00%
2021/03/292123.2500.00123.0022,4310.08%
2021/03/261121.5000.00123.0012,4120.04%
2021/03/251121.0000.00121.0012,4020.04%
2021/03/241124.0000.00124.0012,3740.04%
2021/03/230.1125.001.1124.09122.50-12,350-0.04%
2021/03/226.2132.7394129.63127.50-87.82,282-3.85%
2021/03/1936131.194131.00132.50322,1231.51%
2021/03/182126.2510.2124.08127.50-8.21,976-0.41%
2021/03/1722124.933122.50121.50191,8781.01%
2021/03/162118.752119.25119.0001,7840.00%
2021/03/1533.1119.031120.00120.0032.11,7741.81%
2021/03/1220117.503120.33122.00171,7860.95%
2021/03/111112.0022112.05114.00-211,662-1.26%
2021/03/1022116.271115.00112.00211,6351.28%
2021/03/0900.001109.50110.00-11,483-0.07%
2021/03/051.1106.0700.00106.001.11,4590.08%
2021/03/0400.000107.50107.5001,4670.00%
2021/03/0300.001105.00105.00-11,469-0.07%
2021/03/020.2106.5031107.47106.50-30.81,459-2.11%
2021/02/2631.1112.5411108.27109.0020.11,4781.36%
2021/02/251.3105.1220106.13108.00-18.71,490-1.26%
2021/02/2424.1107.891109.00105.5023.11,4861.55%
2021/02/231.1106.0200.00106.001.11,4560.07%
2021/02/220.1106.5023104.41107.00-231,440-1.59%
2021/02/1913103.1500.00107.50131,3850.94%
2021/02/1820102.002101.50102.00181,3431.34%
2021/02/170.195.90196.0098.10-11,300-0.07%
2021/02/05293.550.194.9093.901.91,2560.15%
2021/02/040.192.68192.4093.40-0.91,227-0.07%
2021/02/03090.7000.0092.0001,1930.00%
2021/02/02189.1000.0089.5011,1720.09%
2021/02/01189.103088.8589.00-291,169-2.48%
2021/01/293291.7800.0089.90321,1602.76%
2021/01/28490.1000.0089.3041,1210.36%
2021/01/26289.2000.0089.5021,0630.19%
2021/01/25288.00188.4088.3011,0480.10%
2021/01/22288.8500.0089.0021,0430.19%
2021/01/2113588.4700.0088.901351,04312.94% 大買/鉅額交易
2021/01/209987.861087.8087.90891,0408.55%
2021/01/1933389.93289.5589.903311,01932.48% 大買/鉅額交易
2021/01/1300.00287.7088.00-2941-0.21%
2021/01/12187.6000.0086.7019290.11%
2021/01/11188.6000.0089.0019040.11%
2021/01/08388.80388.8388.7008860.00%
2021/01/07390.17190.0090.2028540.23%
2021/01/06586.24386.9086.0027780.26%
2021/01/05185.5000.0085.8017480.13%
2021/01/045.385.3400.0085.905.37430.71%
2020/12/2900.00684.1084.20-6722-0.83%
2020/12/2800.00484.1884.20-4721-0.55%
2020/12/2200.00184.4083.00-1735-0.14%
2020/12/1800.00284.0584.40-2730-0.27%
2020/12/1700.00184.5084.50-1732-0.14%
2020/12/1000.00185.0085.00-1714-0.14%
2020/12/0800.00386.9087.00-3677-0.44%
2020/12/03182.8000.0082.6015970.17%
2020/11/30283.6000.0083.6026300.32%
2020/11/27484.50284.4584.7026400.31%
2020/11/26283.8000.0083.6026140.33%
2020/11/2500.00484.1083.50-4601-0.66%
2020/11/24782.0400.0083.0075601.25%
2020/11/23479.98379.8079.9015180.19%
2020/11/1800.00180.1079.70-1521-0.19%
2020/11/11180.00179.8080.0005800.00%
2020/11/1000.00879.6879.60-8589-1.36%
2020/11/09279.9000.0080.0025950.34%
2020/11/022.579.0000.0078.902.56800.36%
2020/10/3000.00179.7079.70-1706-0.15%
2020/10/29379.2700.0079.2037400.41%
2020/10/2800.002.279.9679.60-2.2782-0.28%
2020/10/270.278.9000.0078.800.28090.03%
2020/10/2600.001079.1879.20-10884-1.13%
2020/10/161.379.0800.0079.001.31,0700.12%
2020/10/140.179.7000.0080.100.11,0860.01%
2020/10/12479.6500.0079.8041,1010.36%
2020/10/0800.00280.3080.30-21,109-0.18%
2020/10/07180.20680.1080.00-51,112-0.45%
2020/10/0500.00480.3580.00-41,131-0.35%
2020/09/280.280.50779.6080.40-6.81,183-0.57%
2020/09/252.478.211177.5478.00-8.71,198-0.72%
2020/09/241.479.6500.0079.801.41,1950.11%
2020/09/2300.00280.4080.90-21,203-0.17%
2020/09/2200.00279.8580.50-21,218-0.16%
2020/09/212.481.24281.7081.100.41,2680.03%
2020/09/110.381.8000.0081.800.31,3710.02%
2020/09/10182.2000.0082.1011,3790.07%
2020/09/08182.4000.0082.0011,4100.07%
2020/09/0400.00181.9082.50-11,417-0.07%
2020/09/03282.9500.0083.0021,4180.14%
2020/09/0200.00182.6083.00-11,414-0.07%
2020/09/01180.50181.0081.2001,4180.00%
2020/08/31381.0000.0081.0031,4290.21%
2020/08/2700.00580.8081.00-51,451-0.34%
2020/08/26280.80580.5080.80-31,465-0.20%
2020/08/2500.00081.0080.9001,4780.00%
2020/08/20278.5000.0078.9021,5350.13%
2020/08/19180.9000.0080.7011,5720.06%
2020/08/18181.9000.0081.7011,5860.06%
2020/08/12380.83181.0081.2021,7860.11%
2020/08/11181.8000.0081.4011,7910.06%
2020/08/10183.40182.6083.0001,7930.00%
2020/08/0700.00182.0083.00-11,800-0.06%
2020/08/05484.5300.0083.5041,7770.23%
2020/08/04284.6000.0084.6021,7770.11%
2020/08/0300.00284.4084.70-21,760-0.11%
2020/07/3100.00183.7083.40-11,743-0.06%
2020/07/301182.403282.8683.40-211,732-1.21%
2020/07/292.380.07280.4080.500.31,6740.02%
2020/07/28276.5000.0076.2021,5950.13%
2020/07/27178.0000.0077.2011,6010.06%
2020/07/24378.87179.6078.6021,6090.12%
2020/07/23277.95177.6078.3011,5930.06%
2020/07/2200.00376.8777.50-31,606-0.19%
2020/07/20275.9000.0076.0021,6980.12%
2020/07/17177.2000.0077.0011,7080.06%
2020/07/16177.4000.0077.7011,7520.06%
2020/07/14377.3300.0077.0031,8230.16%
2020/07/1300.00377.4077.40-31,859-0.16%
2020/07/1000.001276.9876.70-121,922-0.62%
2020/07/0900.00177.9077.70-11,933-0.05%
2020/07/0800.00577.0477.30-51,927-0.26%
2020/07/0700.00277.9077.10-21,935-0.10%
2020/07/0600.00477.4577.80-41,940-0.21%
2020/07/02177.20177.6077.0001,9680.00%
2020/07/01177.0000.0077.8011,9810.05%
2020/06/3010576.2000.0076.201051,9725.32% 大買/鉅額交易
2020/06/29180.50480.3080.20-31,928-0.16%
2020/06/2400.00180.9081.30-11,890-0.05%
2020/06/23380.3700.0080.3031,8990.16%
2020/06/191180.2800.0080.10111,9440.57%
2020/06/18180.4000.0080.7011,9660.05%
2020/06/16178.60179.3079.7002,0300.00%
2020/06/15179.6000.0078.5012,0870.05%
2020/06/1200.001178.8379.50-112,101-0.52%
2020/06/1000.00181.9082.00-12,110-0.05%
2020/06/092081.55681.4381.70142,1610.65%
2020/06/08882.0300.0081.4082,2060.36%
2020/06/05182.2000.0082.9012,2130.05%
2020/06/04182.70282.5082.60-12,263-0.04%
2020/06/03483.1000.0083.1042,3100.17%
2020/06/02182.6000.0082.8012,4940.04%
2020/06/01182.90483.2783.30-32,502-0.12%
2020/05/2900.00581.9281.90-52,498-0.20%
2020/05/28581.76383.6081.2022,4910.08%
2020/05/27282.60384.0384.10-12,464-0.04%
2020/05/26485.4800.0083.1042,4520.16%
2020/05/2200.00180.7080.80-12,366-0.04%
2020/05/211080.8811080.7081.20-1002,337-4.28% 大賣/
2020/05/202676.264076.1077.50-142,247-0.62%
2020/05/192174.13173.7074.10202,1830.92%
2020/05/1800.00172.6073.00-12,167-0.05%
2020/05/1500.00173.2072.40-12,160-0.05%
2020/05/14573.501.272.6972.603.92,1480.18%
2020/05/1300.00474.1574.60-42,130-0.19%
2020/05/12173.8000.0074.6012,1280.05%
2020/05/1100.002.473.8674.40-2.42,130-0.11%
2020/05/0700.00172.6072.70-12,149-0.05%
2020/05/06371.80472.3071.60-12,138-0.05%
2020/05/0400.001070.4070.30-102,166-0.46%
2020/04/3000.00171.4071.30-12,191-0.05%
2020/04/29471.38271.2071.3022,2250.09%
2020/04/27270.7000.0070.6022,3510.09%
2020/04/24771.53371.8770.8042,6140.15%
2020/04/231169.64469.4869.6072,6180.27%
2020/04/22168.30268.3569.40-12,599-0.04%
2020/04/21369.30469.5068.80-12,581-0.04%
2020/04/2000.00569.2069.10-52,528-0.20%
2020/04/17167.911569.1067.80-142,490-0.56%
2020/04/16468.7500.0068.5042,4420.16%
2020/04/15768.51268.7067.6052,4040.21%
2020/04/140.366.30166.0066.10-0.72,343-0.03%
2020/04/100.165.9000.0065.700.12,3590.00%
2020/04/07264.75464.9364.60-22,308-0.09%
2020/04/06364.10164.3064.3022,2760.09%
2020/04/0100.00162.9062.90-12,246-0.04%
2020/03/30161.9000.0062.6012,2260.04%
2020/03/27263.40164.0062.9012,2150.05%
2020/03/26461.60561.9462.80-12,174-0.05%
2020/03/25462.53262.9061.7022,1540.09%
2020/03/2400.00861.8461.70-82,111-0.38%
2020/03/23460.6800.0060.7042,0830.19%
2020/03/20462.00162.7062.2032,0680.15%
2020/03/19559.70360.2759.7022,0060.10%
2020/03/1819760.82160.7060.901961,93310.14% 大買/鉅額交易
2020/03/16761.53560.0060.1021,8880.11%
2020/03/13658.83659.3361.7001,8630.00%
2020/03/1210663.161963.7363.00871,8144.80% 大買/
2020/03/11367.13566.7265.80-21,821-0.11%
2020/03/103565.8300.0067.90351,7841.96%
2020/03/09867.29167.5066.9071,7300.40%
2020/03/061068.381568.3568.80-51,679-0.30%
2020/03/0500.00065.8065.8001,5060.00%
2020/03/04158.9000.0059.9011,4870.07%
2020/03/02157.5000.0057.2011,4950.07%
2020/02/25160.2000.0059.9011,5000.07%
2020/02/2011060.1700.0060.001101,5267.21% 大買/鉅額交易
2020/02/195060.06160.2060.30491,5293.20%
2020/02/184060.2000.0060.20401,5512.58%
2020/02/1700.001260.7060.70-121,562-0.77%
2020/02/1400.00761.1661.20-71,570-0.45%
2020/02/12261.15461.0861.40-21,611-0.12%
2020/02/10557.61158.1058.6041,7480.23%
2020/02/06563.36263.6063.6031,7710.17%
2020/02/051.462.36362.1062.00-1.61,767-0.09%
2020/02/041664.532963.9663.90-131,742-0.75%
2020/02/033863.832063.4364.00181,7851.01%
2020/01/31764.99566.6666.5021,7390.11%
2020/01/301166.10166.7064.00101,6800.60%
2020/01/201267.691469.1669.80-21,608-0.12%
2020/01/15559.7000.0059.9051,2580.40%
2020/01/08157.1000.0057.2011,3730.07%
2020/01/07157.3000.0057.6011,4480.07%
2020/01/0600.00658.1058.20-61,448-0.41%
2020/01/03161.20161.5061.3001,4200.00%
2019/12/3100.001.460.6960.90-1.41,462-0.10%
2019/12/24260.9500.0061.0021,5210.13%
2019/12/20161.1000.0061.3011,5450.06%
2019/12/1900.00260.9061.30-21,572-0.13%
2019/12/18161.0000.0060.8011,6600.06%
2019/12/17161.00161.2061.0001,6900.00%
2019/12/12161.80162.3062.0001,6920.00%
2019/12/1100.00162.1062.00-11,691-0.06%
2019/12/1000.00161.3061.20-11,689-0.06%
2019/12/0900.00161.0060.70-11,690-0.06%
2019/12/0600.00560.6460.20-51,688-0.30%
2019/12/04162.2000.0062.5011,6840.06%
2019/12/0300.00161.9062.40-11,684-0.06%
2019/12/02163.1000.0062.3011,7000.06%
2019/11/2900.00464.6564.30-41,676-0.24%
2019/11/28165.10164.4065.0001,6690.00%
2019/11/2700.00264.7565.10-21,658-0.12%
2019/11/2500.00462.8063.50-41,622-0.25%
2019/11/22263.4500.0063.3021,6040.12%
2019/11/20163.9000.0063.9011,5890.06%
2019/11/191165.75965.5465.0021,5730.13%
2019/11/15164.3000.0064.5011,5340.07%
2019/11/13163.0000.0063.6011,4960.07%
2019/11/11763.301662.4061.90-91,461-0.62%
2019/11/07965.37466.4064.5051,3780.36%
2019/11/061363.111363.7863.9001,2470.00%
2019/11/05261.2000.0061.4021,1680.17%
2019/11/04261.2000.0061.1021,1570.17%
2019/11/0100.001361.0061.00-131,141-1.14%
2019/10/31661.17560.6060.4011,1240.09%
2019/10/29158.0000.0058.3011,0480.10%
2019/10/28259.70161.1059.3011,0300.10%
2019/10/2500.002659.7860.20-261,008-2.58%
2019/10/24159.9000.0059.8019970.10%
2019/10/22359.43159.0059.4029700.21%
2019/10/21860.1900.0060.2089480.84%
2019/10/18659.28160.3060.3059230.54%
2019/10/17258.80159.3059.5018990.11%
2019/10/16858.36258.3058.9068730.69%
2019/10/1500.00258.0059.00-2847-0.24%
2019/10/14155.70356.2055.70-2765-0.26%
2019/10/09154.7000.0055.0017520.13%
2019/10/08156.1000.0055.0017420.13%
2019/10/07256.40355.9756.10-1727-0.14%
2019/10/04254.75254.6054.9006950.00%
2019/10/02154.6000.0054.8016940.14%
2019/10/0100.00253.3054.10-2681-0.29%
2019/09/2700.001152.8752.60-11677-1.62%
2019/09/2600.00155.2054.20-1680-0.15%
2019/09/25154.8000.0054.6017010.14%
2019/09/24655.4700.0054.8067100.84%
2019/09/231155.52455.1555.5076821.03%
2019/09/20152.6000.0052.9015940.17%
2019/09/18551.9800.0051.6055620.89%
2019/09/17351.6000.0051.9035580.54%
2019/09/16351.80151.4051.5025610.36%
2019/09/12151.4000.0051.3015560.18%
2019/09/09151.50251.3551.20-1531-0.19%
2019/09/0600.002850.2050.10-28488-5.74%
2019/09/042649.8300.0049.95264805.41%
2019/08/1900.00148.3548.40-1462-0.22%
2019/08/0500.00347.2247.30-3501-0.60%
2019/08/0100.00348.5048.60-3510-0.59%
2019/07/3100.001148.2047.95-11505-2.18%
2019/07/291148.2000.0048.35115252.09%
2019/07/1800.001648.0447.95-16648-2.47%
2019/07/17148.2500.0048.3516500.15%
2019/07/1500.00348.6548.90-3654-0.46%
2019/07/12148.30348.3248.30-2656-0.30%
2019/07/1000.00347.7047.85-3663-0.45%
2019/07/0900.00447.4647.40-4664-0.60%
2019/07/08147.85148.0047.6506650.00%
2019/07/0400.00148.4548.35-1688-0.15%
2019/07/03648.33548.0048.1016870.15%
2019/07/022251.602451.4751.50-2664-0.30%
2019/07/0100.00351.0051.10-3645-0.46%
2019/06/28350.730.151.0050.702.96300.46%
2019/06/1900.00150.5050.50-1656-0.15%
2019/06/12450.58750.6450.60-3695-0.43%
2019/06/10348.9300.0049.0536890.43%
2019/06/06148.6000.0048.9517010.14%
2019/06/0500.00149.5049.15-1714-0.14%
2019/06/04349.3200.0049.1037410.40%
2019/06/03149.4000.0049.3517830.13%
2019/05/20147.3000.0047.4511,0010.10%
2019/05/1700.00148.0547.75-11,025-0.10%
2019/05/1600.00148.9048.80-11,056-0.09%
2019/05/09148.6500.0048.8011,2120.08%
2019/05/0800.00249.0049.25-21,207-0.17%
2019/05/02249.7000.0049.9521,2400.16%
2019/04/30249.3000.0049.6521,2430.16%
2019/04/2900.00150.6050.60-11,203-0.08%
2019/04/25152.20252.5052.50-11,201-0.08%
2019/04/2300.001051.0050.90-101,203-0.83%
2019/04/2200.00451.0051.00-41,211-0.33%
2019/04/1800.00551.1050.70-51,251-0.40%
2019/04/1600.00151.1051.20-11,311-0.08%
2019/04/1500.00251.1051.00-21,324-0.15%
2019/04/10351.00151.2052.0021,3420.15%
2019/04/08151.4000.0051.4011,3360.07%
2019/04/01550.7000.0050.6051,3620.37%
2019/03/26450.1500.0050.0041,3740.29%
2019/03/07350.8000.0050.6031,6220.18%
2019/03/06251.301251.9251.00-101,583-0.63%
2019/02/261051.3000.0051.40101,4610.68%
2019/02/20451.2000.0051.1041,4180.28%
2019/02/18450.5000.0050.7041,4190.28%
2019/02/14250.50451.0552.00-21,361-0.15%
2019/02/13250.75150.6050.4011,3290.08%
2019/02/12149.80250.1049.90-11,295-0.08%
2019/01/28146.7500.0046.8011,1870.08%
2019/01/2400.00246.8547.70-21,177-0.17%
2019/01/22246.95246.8547.1001,1540.00%
2019/01/18146.8000.0046.8511,1500.09%
2019/01/1700.00146.9046.30-11,140-0.09%
2019/01/16147.1500.0046.6011,1350.09%
2019/01/15246.55146.3047.1511,1190.09%
2019/01/11247.30147.3546.8011,0910.09%
2019/01/10346.98247.0047.3011,0670.09%
2019/01/09147.95147.0546.9501,0470.00%
2019/01/08145.3500.0045.7519840.10%
2019/01/07744.91345.0544.8549720.41%
2019/01/04244.501144.2344.40-9966-0.93%
2019/01/03145.6000.0045.3519710.10%
2018/12/2700.00145.3044.95-1961-0.10%
2018/12/26545.41444.7144.4019510.11%
2018/12/24444.83145.1545.2539470.32%
2018/12/22644.1300.0044.7069380.64%
2018/12/2100.00343.6544.20-3947-0.32%
2018/12/2000.00644.3544.20-6955-0.63%
2018/12/17145.60144.8544.6009380.00%
2018/12/1300.00145.4544.60-1922-0.11%
2018/12/12345.60144.9544.9529120.22%
2018/12/11344.70745.1545.15-4882-0.45%
2018/12/101344.5800.0044.30138951.45%
2018/12/07144.05243.8043.80-1875-0.11%
2018/11/21241.9500.0042.0521,3860.14%
2018/11/16141.60241.7541.80-11,359-0.07%
2018/11/1200.00240.2840.40-21,329-0.15%
2018/11/0800.00140.1039.95-11,338-0.07%
2018/11/0200.00539.7040.05-51,330-0.38%
2018/11/01140.5000.0040.2011,3140.08%
2018/10/29537.3800.0037.3051,2880.39%
2018/10/12138.55138.8538.8501,2460.00%
2018/10/11137.2500.0037.6511,2350.08%
2018/10/0400.00141.6541.50-11,180-0.08%
2018/10/0200.00143.7543.70-11,146-0.09%
2018/09/28343.58743.8043.45-41,133-0.35%
2018/09/25343.7000.0043.5031,1110.27%
2018/09/213042.4400.0042.70301,1082.71%
2018/09/1700.00244.0043.70-21,068-0.19%
2018/09/14145.50246.0345.00-11,035-0.10%
2018/09/13146.45145.2545.2509870.00%
2018/09/12245.53145.4545.9519470.11%
2018/09/11145.60745.3746.05-6876-0.68%
2018/09/10243.70543.7442.95-3740-0.41%
2018/09/074143.68146.7043.25406935.76%
2018/09/067944.241343.7644.306644814.73%
2018/08/312040.0000.0040.10202996.68%
2018/08/242239.6000.0039.40223156.96%
2018/08/232040.5000.0040.10203166.32%
2018/08/17840.39240.3540.2063131.91%
2018/07/31138.9000.0038.9512830.35%
2018/07/2500.00138.0038.20-1278-0.36%
2018/06/2900.00140.8040.85-1294-0.34%
2018/06/2800.00140.7040.55-1290-0.34%
2018/06/2600.00140.4540.30-1288-0.35%
2018/06/2000.000.340.8040.70-0.3290-0.10%
2018/06/11241.4500.0041.4022880.69%
2018/05/1400.00140.2540.10-1367-0.27%
2018/05/1000.00240.4040.20-2381-0.52%
2018/05/0700.00139.3539.25-1391-0.26%
2018/04/2700.00139.1039.00-1439-0.23%
2018/04/24239.3000.0039.3025100.39%
2018/04/2000.00540.1040.30-5599-0.83%
2018/04/17140.8000.0040.6516080.16%
2018/04/1300.00141.3041.20-1614-0.16%
2018/04/10141.8000.0041.8516260.16%
2018/04/0300.001041.2541.40-10631-1.58%
2018/03/3100.00141.8041.90-1634-0.16%
2018/03/2900.00141.9541.90-1640-0.16%
2018/03/2600.00141.8041.80-1648-0.15%
2018/03/2300.00641.7741.80-6646-0.93%
2018/03/21142.8500.0042.6016500.15%
2018/03/1400.00543.7043.75-5662-0.75%
2018/03/1200.00143.6543.20-1664-0.15%
2018/03/09143.20143.5043.8006760.00%
2018/03/07242.5300.0042.1026740.30%
2018/03/0500.00141.2041.15-1701-0.14%
2018/02/2600.00242.9042.70-2739-0.27%
2018/02/22142.50142.4042.4507660.00%
2018/02/121040.5000.0040.45107761.29%
2018/02/09239.30240.2540.5507760.00%
2018/02/06640.8000.0040.4067690.78%
2018/02/051044.9000.0044.85107431.35%
2018/01/3100.000.146.9046.30-0.1769-0.01%
2018/01/26547.3000.0047.4558140.61%
2018/01/2200.00148.0048.35-1922-0.11%
2018/01/1900.00848.0947.40-8926-0.86%
2018/01/1800.00548.3048.00-5945-0.53%
2018/01/17848.58147.9048.5079270.75%
2018/01/1500.00145.0045.00-1877-0.11%
2018/01/11245.1300.0045.2029490.21%
2018/01/08245.7000.0045.1021,0910.18%
2018/01/0500.00145.2045.65-11,145-0.09%
2018/01/0200.00445.1345.10-41,554-0.26%
順達 相關文章