• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    185.0
  • 漲跌
    ▲16.5
  • 漲幅
    +9.79%
  • 成交量
    10,665張
  • 產業
    上櫃 電子零組件類股

  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆利 (3548)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213178.8318182.17185.00-152,249-0.67%
2024/11/202.1169.401.1176.02168.5012,0780.05%
2024/11/140163.001.4161.00162.00-1.31,947-0.07%
2024/11/131.1156.640.1159.50150.5011,9120.05%
2024/11/121.1152.960.3151.64152.500.81,8890.04%
2024/11/110.2144.500.1144.00143.000.11,8660.01%
2024/11/070.1149.000.1150.00150.5001,8590.00%
2024/10/301.1150.861.2150.50150.50-0.11,917-0.01%
2024/10/291.1150.681.1150.73150.5001,9280.00%
2024/10/281.1156.771.1155.61155.5001,9220.00%
2024/10/251.2158.041.1158.55158.500.11,9360.01%
2024/10/242.2159.322.3155.48156.50-0.11,943-0.01%
2024/10/230.1165.0000.00164.000.11,9400.01%
2024/10/2200.000.1165.00165.00-0.11,954-0.01%
2024/10/180.2162.750.6161.00161.00-0.42,005-0.02%
2024/10/170.2166.9900.00165.500.22,0120.01%
2024/10/161.1167.910.2167.00167.000.92,0650.04%
2024/10/150.1169.5000.00166.000.12,0670.01%
2024/10/1411.2166.887166.00166.004.22,0590.20%
2024/10/111.2169.710.1174.50173.001.12,0400.05%
2024/10/090.1170.500.2172.25173.50-0.12,0210.00%
2024/10/081.2171.871.1170.59170.500.12,0180.01%
2024/10/0700.0010.1173.80178.50-10.12,011-0.50%
2024/10/045.2171.520.1172.00172.005.12,0130.25%
2024/10/010.1174.5000.00174.000.12,0200.00%
2024/09/303.2178.233.1178.61175.000.12,0130.00%
2024/09/275.2182.7900.00182.005.21,9940.26%
2024/09/260.1183.9500.00183.000.11,9830.01%
2024/09/257190.862193.25188.0051,9610.25%
2024/09/232187.509.3187.01193.00-7.31,887-0.39%
2024/09/200.2180.0000.00178.000.21,7990.01%
2024/09/191.1179.751180.50179.500.11,7900.01%
2024/09/182176.502177.50179.5001,7460.00%
2024/09/121185.001182.00177.0001,6740.00%
2024/09/111182.001183.50182.0001,6690.00%
2024/09/1030187.4824183.38180.0061,6610.36%
2024/09/093187.672187.00186.5011,5800.06%
2024/09/061177.002177.25177.50-11,563-0.06%
2024/09/051176.001189.50173.0001,5640.00%
2024/09/041181.501184.00180.5001,5590.00%
2024/09/032196.502.1190.09191.00-0.11,5040.00%
2024/09/026.1186.913189.50193.503.11,4040.22%
2024/08/3000.001.7172.21177.50-1.71,280-0.13%
2024/08/061.1146.001138.00146.500.11,7820.00%
2024/08/020.1167.5000.00161.000.11,8920.00%
2024/08/011168.5000.00171.5011,9450.05%
2024/07/300.2167.8300.00167.500.22,0210.01%
2024/07/231.1172.672174.50176.00-12,130-0.04%
2024/07/221.2174.831168.00167.500.22,1650.01%
2024/07/1900.000188.00185.0002,2100.00%
2024/07/182.1189.991190.00189.001.12,2520.05%
2024/07/170.1197.000.1194.46194.0002,2730.00%
2024/07/1600.000.1185.50185.50-0.12,3050.00%
2024/07/151186.501186.00185.0002,3630.00%
2024/07/111187.5000.00186.0012,4650.04%
2024/07/1000.005189.00187.00-52,515-0.20%
2024/07/095187.0000.00186.5052,5580.20%
2024/07/0530.1190.1700.00192.0030.12,6831.12%
2024/07/040.1188.501187.00188.00-0.92,794-0.03%
2024/06/2820188.002187.00192.00183,4470.52%
2024/06/272184.002184.00183.5003,6450.00%
2024/06/241193.5000.00191.0014,0730.02%
2024/06/190197.0000.00195.5004,3320.00%
2024/06/1800.000.3201.31199.00-0.34,373-0.01%
2024/06/142205.251205.00203.0014,5620.02%
2024/06/133203.0010204.60202.50-74,614-0.15%
2024/06/121.1194.481201.00194.000.14,7070.00%
2024/06/111200.003199.00197.50-24,851-0.04%
2024/06/062192.0000.00191.0025,1490.04%
2024/06/0500.005193.50194.00-55,346-0.09%
2024/06/0400.005202.00195.50-55,855-0.09%
2024/06/030198.5000.00198.0006,1650.00%
2024/05/310195.005195.00193.00-56,241-0.08%
2024/05/3014.1195.2100.00193.0014.16,3820.22%
2024/05/290.2200.0000.00199.000.26,6590.00%
2024/05/281201.502204.50200.50-16,871-0.01%
2024/05/272196.5000.00198.0026,9590.03%
2024/05/240.1199.001199.50198.50-17,033-0.01%
2024/05/230.1203.0000.00202.000.17,0440.00%
2024/05/226209.338206.75207.50-27,088-0.03%
2024/05/212202.5000.00203.0027,2130.03%
2024/05/202205.5000.00203.0027,3390.03%
2024/05/1700.002201.50203.00-27,438-0.03%
2024/05/167203.792206.50205.0057,5780.07%
2024/05/157206.219204.50203.50-27,664-0.03%
2024/05/140211.002211.00210.00-27,930-0.03%
2024/05/132214.5000.00211.5028,2570.02%
2024/05/100214.5000.00212.0008,5090.00%
2024/05/094214.501216.00212.0038,8200.03%
2024/05/085218.501219.00218.0049,0340.04%
2024/05/071.1205.1700.00212.501.19,1060.01%
2024/05/061210.5600.00209.5019,1160.01%
2024/05/033217.3400.00213.5039,1740.03%
2024/05/023219.173218.17219.5009,3810.00%
2024/04/307224.577225.00222.5009,4660.00%
2024/04/292220.001222.00218.0019,4580.01%
2024/04/2600.002215.75214.50-29,576-0.02%
2024/04/2518216.3311.1212.27215.006.99,6530.07%
2024/04/2400.004231.00228.50-49,676-0.04%
2024/04/232221.502222.00219.5009,7100.00%
2024/04/227.1222.403219.83218.504.19,8160.04%
2024/04/197235.864239.25234.5039,8310.03%
2024/04/171255.001251.00246.00010,1450.00%
2024/04/161.1246.362238.25239.00-0.910,290-0.01%
2024/04/156268.084261.00258.00210,4010.02%
2024/04/1211273.0513274.19276.00-210,439-0.02%
2024/04/115269.005272.00270.50010,4770.00%
2024/04/108277.005.1273.21274.00310,5250.03%
2024/04/092.3272.301272.00269.001.310,5090.01%
2024/04/082288.723285.01277.50-110,490-0.01%
2024/04/037272.934273.88277.00310,4900.03%
2024/04/024265.021270.50263.00310,4970.03%
2024/04/012289.002290.00287.00010,4960.00%
2024/03/292274.753278.83286.50-110,351-0.01%
2024/03/284260.885258.80260.50-110,196-0.01%
2024/03/271252.0000.00252.00110,1390.01%
2024/03/251254.5000.00254.50110,3100.01%
2024/03/221262.0000.00262.00110,3960.01%
2024/03/210273.5000.00272.50010,4210.00%
2024/03/2010276.257278.57272.00310,3740.03%
2024/03/198290.946288.00282.00210,3120.02%
2024/03/181280.008283.19287.00-710,252-0.07%
2024/03/1512284.8011.1286.64282.500.910,1550.01%
2024/03/147275.715274.10271.0029,9680.02%
2024/03/134291.505.1290.68287.50-1.19,824-0.01%
2024/03/126290.3311289.36288.00-59,656-0.05%
2024/03/1115268.4037277.35286.00-229,464-0.23%
2024/03/0823281.1919280.47260.0049,2620.04%
2024/03/0731277.0614281.33287.50178,7840.19%
2024/03/062257.753261.67261.50-18,526-0.01%
2024/03/059262.285263.27261.0048,6020.05%
2024/03/0412273.8612.2275.39257.50-0.28,6890.00%
2024/03/016261.1719.3261.99262.50-13.38,655-0.15%
2024/02/297249.295248.80250.0028,5890.02%
2024/02/272.1238.3412238.75239.50-108,729-0.11%
2024/02/261235.003235.67235.00-28,811-0.02%
2024/02/2313.1237.524237.88236.009.18,9150.10%
2024/02/225250.303248.50240.5029,0810.02%
2024/02/215241.006243.58252.50-19,136-0.01%
2024/02/203244.001238.00236.5029,2280.02%
2024/02/193.1238.651239.06235.002.19,3270.02%
2024/02/168260.504259.38257.0049,4050.04%
2024/02/159.2268.063.1268.38265.506.19,5480.06%
2024/02/052.1256.4112253.25266.50-109,398-0.11%
2024/02/0212244.9615.1245.23242.50-3.19,360-0.03%
2024/02/0123.1237.5816237.13231.0079,3110.08%
2024/01/315.1231.0018.2230.46233.50-13.29,176-0.14%
2024/01/301216.963.1216.02217.00-2.19,213-0.02%
2024/01/291208.501212.00207.5009,2040.00%
2024/01/262.1207.211207.00203.501.19,2590.01%
2024/01/257.1216.0510216.35211.50-39,458-0.03%
2024/01/246205.426203.83208.0009,4350.00%
2024/01/231197.002198.00195.50-19,555-0.01%
2024/01/227193.363193.17195.0049,5430.04%
2024/01/194208.254209.50202.0009,4530.00%
2024/01/183.1212.0012215.00211.00-8.99,369-0.09%
2024/01/175.1219.465.1219.71218.500.19,3330.00%
2024/01/1600.002219.50219.00-29,396-0.02%
2024/01/1510.1220.473214.17213.007.19,3500.08%
2024/01/1212211.5830.2216.11217.00-18.29,344-0.20%
2024/01/1129205.5432.1208.91212.50-3.19,293-0.03%
2024/01/1026.1193.326199.17198.5020.19,3770.21%
2024/01/094180.7537180.42185.00-339,299-0.35%
2024/01/052191.7500.00192.0029,2640.02%
2024/01/043193.5022190.73189.50-199,224-0.21%
2024/01/023185.1730184.98190.00-279,164-0.29%
2023/12/2912190.585188.60189.5079,1630.08%
2023/12/285.1210.995213.78207.500.19,0820.00%
2023/12/278.1204.009208.22206.50-0.99,110-0.01%
2023/12/261203.0000.00202.5019,1110.01%
2023/12/251198.523197.00195.50-29,222-0.02%
2023/12/227204.863203.33202.0049,3060.04%
2023/12/217206.141203.00203.0069,4160.06%
2023/12/2068214.372215.25211.50669,5450.69%
2023/12/192207.5024208.60215.00-229,471-0.23%
2023/12/188198.7548193.36195.50-409,334-0.43%
2023/12/1500.001193.00193.00-19,260-0.01%
2023/12/142193.2500.00199.0029,2660.02%
2023/12/131199.511207.50199.5009,2590.00%
2023/12/121229.5000.00221.5019,1980.01%
2023/12/081.5226.674223.00225.50-2.59,293-0.03%
2023/12/0600.001234.50232.50-19,318-0.01%
2023/12/045.5232.0900.00231.005.59,5590.06%
2023/11/302245.501250.00241.5019,9360.01%
2023/11/296.1249.043.1246.31247.5039,9890.03%
2023/11/286.1236.0712.1239.18245.00-69,920-0.06%
2023/11/275.1225.0815.1228.12223.00-109,783-0.10%
2023/11/249.1226.4019.1223.16225.00-109,696-0.10%
2023/11/221213.003212.50214.00-29,454-0.02%
2023/11/2124217.883.1220.05211.5020.99,3480.22%
2023/11/202.1211.059208.39218.50-6.99,140-0.08%
2023/11/174199.121201.00199.0038,9380.03%
2023/11/161187.508192.81198.00-78,753-0.08%
2023/11/158194.4400.00189.0088,5410.09%
2023/11/147190.9325190.78194.50-188,432-0.21%
2023/11/136182.179182.39183.00-38,315-0.04%
2023/11/1016187.532187.00179.00148,2480.17%
2023/11/098179.6911180.55177.50-37,945-0.04%
2023/11/0819177.663175.83177.50167,7100.21%
2023/11/0715176.3711179.09180.0047,5280.05%
2023/11/065170.4011172.73173.50-67,234-0.08%
2023/11/0315160.379161.56158.0067,1320.08%
2023/11/0222156.5948156.84160.50-267,001-0.37%
2023/11/0116145.9714147.36151.0026,7000.03%
2023/10/3112149.1717151.76148.50-56,464-0.08%
2023/10/305139.703143.00140.5026,2240.03%
2023/10/274142.1300.00139.5046,1760.06%
2023/10/263145.505148.20146.00-26,096-0.03%
2023/10/253152.0000.00151.5036,0470.05%
2023/10/2300.003147.00145.50-35,831-0.05%
2023/10/209141.781144.50141.5085,7370.14%
2023/10/191145.0000.00142.0015,6710.02%
2023/10/1889151.2112147.13147.50775,5331.39%
2023/10/1711146.0520150.43152.50-95,209-0.17%
2023/10/161139.001141.00139.0005,0860.00%
2023/10/137138.641142.00136.0065,0050.12%
2023/10/121138.5015136.00138.50-144,867-0.29%
2023/10/1116133.0900.00133.00164,8020.33%
2023/10/062138.502139.50140.0004,7010.00%
2023/10/0500.000143.50140.0004,6250.00%
2023/10/046145.2500.00144.0064,4960.13%
2023/10/0311147.546151.25148.0054,3960.11%
2023/10/0200.004.3137.71146.00-4.34,202-0.10%
2023/09/285136.0010135.45133.00-54,027-0.12%
2023/09/276136.506135.67137.5003,8370.00%
2023/09/262130.5025134.28127.50-233,661-0.63%
2023/09/254136.134133.63137.0003,4710.00%
2023/09/2200.001133.00133.50-13,238-0.03%
2023/09/201125.0000.00125.0013,0070.03%
2023/09/131124.009131.06131.50-82,872-0.28%
2023/09/1200.002119.50120.00-22,811-0.07%
2023/09/1100.001115.50121.50-12,826-0.04%
2023/09/0800.005120.80118.50-52,837-0.18%
2023/09/077123.575123.50123.5022,7970.07%
2023/09/0646121.2215121.63122.50312,5731.20%
2023/09/052113.502116.75118.0002,1780.00%
2023/09/041105.5011103.68107.50-102,067-0.48%
2023/09/0116102.4421101.08104.00-51,843-0.27%
2023/08/311794.25894.0094.8091,6610.54%
2023/08/30191.10991.0391.00-81,537-0.52%
2023/08/2900.00187.0086.00-11,463-0.07%
2023/08/28888.56386.5386.2051,4210.35%
2023/08/251288.25389.6090.2091,2630.71%
2023/08/22689.755.290.9187.300.81,1620.07%
2023/08/210.288.821688.5490.10-15.81,120-1.41%
2023/08/182091.27593.6090.00151,0981.37%
2023/08/171289.51189.9090.00119681.14%
2023/08/1600.003286.2287.30-32822-3.89%
2023/08/1500.00579.4079.40-5733-0.68%
2023/08/1400.00177.3077.40-1732-0.14%
2023/08/1100.00978.4878.20-9742-1.21%
2023/08/1000.002078.7778.50-20763-2.62%
2023/08/0900.002078.3778.30-20831-2.41%
2023/08/0800.00472.0072.30-4854-0.47%
2023/08/0700.00771.1071.30-7882-0.79%
2023/07/26169.6000.0069.6019120.11%
2023/07/25268.9500.0068.9029150.22%
2023/07/24573.0000.0067.8059240.54%
2023/07/21174.3000.0074.4018970.11%
2023/07/1700.00476.0076.20-4989-0.40%
2023/07/1200.00178.5077.60-1990-0.10%
2023/06/1600.00279.1579.60-2914-0.22%
2023/06/151080.2600.0080.30108931.12%
2023/06/1400.00278.6078.90-2850-0.24%
2023/06/0900.00174.2074.10-1792-0.13%
2023/06/08574.30374.7373.5027880.25%
2023/06/07271.6000.0071.8027690.26%
2023/06/061071.6000.0071.60107691.30%
2023/06/02772.6600.0072.2077710.91%
2023/05/2500.00174.3074.10-1791-0.13%
2023/05/2400.000.173.9074.00-0.1787-0.01%
2023/05/22173.0000.0072.7018260.12%
2023/05/19972.0800.0071.9098301.08%
2023/05/18573.144.173.2473.000.98130.11%
2023/05/176.173.31272.8074.204.17950.52%
2023/05/163373.33372.9072.90307783.85%
2023/05/1518.175.957774.8773.50-58.9741-7.94%
2023/05/12475.53475.3376.7006570.00%
2023/05/111170.3800.0069.80115921.86%
2023/05/10271.8000.0071.5025780.35%
2023/05/092570.2200.0070.80255984.18%
2023/05/084570.5200.0071.20456207.25%
2023/03/0100.00269.2069.50-2391-0.51%
2023/02/1700.0014067.7767.80-140307-45.55% 大賣/鉅額交易
2023/02/0800.00267.0066.50-2260-0.77%
2023/02/073067.8300.0064.503024312.32%
2023/02/066267.0400.0066.806221029.52%
2023/02/012863.7100.0064.502817615.83%
2023/01/171060.9300.0061.00101675.96%
2023/01/161060.4000.0060.00101656.04%
2023/01/0500.00361.8061.80-3167-1.79%
2022/12/28459.5000.0058.8041562.56%
2022/09/05167.90169.1066.1002240.00%
2022/08/31167.7000.0067.6012190.45%
2022/07/1900.00558.3058.60-5234-2.13%
2022/07/1400.00254.2055.30-2249-0.80%
2022/07/131054.7600.0055.00102523.97%
2022/07/06357.4000.0056.0032791.07%
2022/07/04558.8000.0058.1052961.69%
2022/07/01759.9300.0058.9073062.29%
2022/06/3000.00162.1061.40-1303-0.33%
2022/06/29164.3000.0062.1013120.32%
2022/06/2800.00263.5563.50-2312-0.64%
2022/06/20161.5000.0062.5013680.27%
2022/06/1700.00363.9063.50-3368-0.81%
2022/05/2400.00165.1064.90-1698-0.14%
2022/05/1200.00365.5062.30-3958-0.31%
2022/05/0300.00064.6063.4001,3270.00%
2022/04/22162.5000.0062.5011,6410.06%
2022/04/18163.5000.0063.5011,6600.06%
2022/04/15165.8000.0065.4011,6730.06%
2022/04/08168.10168.8070.9001,6640.00%
2022/04/0700.00170.4070.00-11,649-0.06%
2022/03/30276.20176.1075.7011,6250.06%
2022/03/2100.00173.6073.80-11,592-0.06%
2022/03/10172.0000.0071.8011,5730.06%
2022/03/0700.00373.7373.20-31,543-0.19%
2022/03/04780.04478.4876.7031,5200.20%
2022/02/24171.50171.1070.2001,3380.00%
2022/02/2200.00277.2077.10-21,281-0.16%
2022/02/21179.0000.0078.5011,2890.08%
2022/02/1700.00177.4076.70-11,211-0.08%
2022/02/16273.9000.0078.3021,1820.17%
2022/02/11174.0000.0073.5011,0570.09%
2022/02/10176.0000.0074.6011,0210.10%
2022/02/09175.001077.2077.20-9972-0.93%
2022/02/08273.35974.4875.90-7856-0.82%
2022/02/0700.00166.1069.70-1741-0.13%
2022/01/26163.501364.9163.40-12714-1.68%
2022/01/25565.88169.0065.9046950.58%
2022/01/241169.35270.5069.0096661.35%
2022/01/21173.50175.2073.0006110.00%
2022/01/201474.76974.4275.0055330.94%
2022/01/1900.00470.4372.80-4405-0.99%
2022/01/1700.00467.3567.10-4339-1.18%
2022/01/1400.00966.8666.90-9340-2.64%
2022/01/12263.2000.0064.0023220.62%
2022/01/1000.00165.9065.90-1326-0.31%
2022/01/0700.00366.9367.00-3314-0.95%
2022/01/04163.8000.0063.6013020.33%
2021/12/17162.5000.0063.9012930.34%
2021/12/16262.5000.0063.7022880.69%
2021/12/14160.6000.0061.0012790.36%
2021/12/1300.00162.0061.70-1278-0.36%
2021/12/09162.6000.0062.2012750.36%
2021/12/0600.00162.1062.00-1254-0.39%
2021/11/30058.4000.0057.7002340.00%
2021/11/29156.3000.0057.0012340.43%
2021/11/26458.2000.0058.5042401.66%
2021/11/25158.5000.0059.5012380.42%
2021/11/22159.0000.0059.6012370.42%
2021/11/19258.7500.0058.5022370.84%
2021/11/18260.6000.0060.0022330.86%
2021/11/0200.00254.6053.00-2240-0.83%
2021/10/26252.4000.0052.1022470.81%
2021/10/18250.6000.0052.5022430.82%
2021/09/2900.001462.1062.00-14291-4.81%
2021/09/1300.00163.2063.50-1346-0.29%
2021/09/011464.4900.0064.30143843.64%
2021/07/1300.001076.6075.60-10551-1.81%
2021/07/06277.50277.0076.7006030.00%
2021/06/291176.4500.0076.10118751.26%
2021/06/1700.00375.0076.00-31,010-0.30%
2021/06/10375.4000.0075.2031,0740.28%
2021/06/08178.8000.0077.3011,1180.09%
2021/06/0700.001077.2679.40-101,146-0.87%
2021/05/2700.00170.8071.90-11,138-0.09%
2021/05/2600.00169.4072.00-11,147-0.09%
2021/05/25169.0000.0068.5011,1780.08%
2021/05/24166.20167.3066.9001,2100.00%
2021/05/2100.001266.2066.40-121,221-0.98%
2021/05/121065.5000.0063.10101,2090.83%
2021/05/0400.001976.4174.60-191,185-1.60%
2021/04/29279.7000.0079.4021,1650.17%
2021/04/15480.9000.0081.7041,2510.32%
2021/04/14580.52280.3080.1031,2890.23%
2021/04/13183.70182.6082.0001,3530.00%
2021/04/121185.83286.2085.2091,3710.66%
2021/04/09287.40188.8086.8011,3520.07%
2021/04/08390.93189.2090.7021,3050.15%
2021/04/07186.8000.0087.4011,2510.08%
2021/04/0600.00586.6286.50-51,228-0.41%
2021/04/01688.48186.8087.3051,2020.42%
2021/03/31282.70986.1886.60-71,067-0.66%
2021/03/2900.00378.3078.80-3929-0.32%
2021/03/26276.4000.0076.5029210.22%
2021/03/2500.00275.8575.70-2919-0.22%
2021/03/2400.00176.4076.70-1911-0.11%
2021/03/23276.6500.0076.8029090.22%
2021/03/22177.90277.2076.90-1907-0.11%
2021/03/19778.11478.5078.0039030.33%
2021/03/18878.79579.6679.0038940.34%
2021/03/16378.4700.0079.3038790.34%
2021/03/111579.141179.2779.9048410.48%
2021/03/09176.10175.9076.3007920.00%
2021/03/08174.70175.7074.5007890.00%
2021/03/04173.80274.4073.70-1789-0.13%
2021/03/03673.7000.0073.5067850.76%
2021/03/0200.00276.4574.60-2777-0.26%
2021/02/25277.701277.5376.90-10757-1.32%
2021/02/2400.001276.6576.20-12724-1.66%
2021/02/23274.701074.0074.70-8702-1.14%
2021/02/22172.80174.3073.0006970.00%
2021/02/19173.30771.6073.30-6694-0.86%
2021/02/18271.00171.1071.0016900.14%
2021/02/17571.3000.0071.3056870.73%
2021/02/051070.6600.0070.60106851.46%
2021/01/29170.6000.0069.3017030.14%
2021/01/2700.00171.9071.70-1702-0.14%
2021/01/25171.6000.0073.0017030.14%
2021/01/211071.6000.0071.40107031.42%
2021/01/2000.00170.7070.30-1693-0.14%
2021/01/19173.3000.0072.3016840.15%
2021/01/1800.00574.3074.30-5678-0.74%
2021/01/151076.10276.2076.2086731.19%
2021/01/11079.7000.0079.7006360.00%
2021/01/0700.001178.9879.80-11591-1.86%
2021/01/06278.00678.6777.80-4551-0.72%
2021/01/0500.001176.7077.50-11470-2.34%
2020/12/29171.00171.2070.2004440.00%
2020/12/2400.00170.8070.20-1442-0.23%
2020/12/22269.6500.0068.2024540.44%
2020/12/17169.6000.0069.5014910.20%
2020/12/1600.00569.9470.00-5513-0.97%
2020/12/09571.7000.0072.8057810.64%
2020/12/03669.5000.0068.7069090.66%
2020/12/021069.1500.0069.00109111.10%
2020/11/2400.00270.8069.70-2958-0.21%
2020/11/20971.11971.0070.9001,0080.00%
2020/11/1600.00168.9068.80-11,021-0.10%
2020/11/0400.00168.5068.50-11,004-0.10%
2020/10/21169.7000.0069.7011,0150.10%
2020/10/1400.00167.9067.80-11,024-0.10%
2020/10/13167.30166.5067.8001,0360.00%
2020/10/12168.4000.0066.4011,0520.10%
2020/09/22270.4000.0069.6021,1940.17%
2020/09/2100.00273.3070.10-21,180-0.17%
2020/09/18772.0600.0072.8071,1570.60%
2020/09/16976.10476.3375.5051,1140.45%
2020/09/15275.20274.5575.5001,0640.00%
2020/09/14276.40477.9075.70-21,034-0.19%
2020/09/1000.00167.6071.10-1797-0.13%
2020/09/0900.00166.6066.50-1733-0.14%
2020/09/08367.6300.0066.3037300.41%
2020/09/0200.00166.1066.40-1697-0.14%
2020/09/01166.8000.0066.3016990.14%
2020/08/3100.00167.4068.00-1689-0.15%
2020/08/28167.2000.0066.9016700.15%
2020/08/27266.20366.4066.90-1660-0.15%
2020/08/25165.8000.0066.1016120.16%
2020/08/20161.9000.0062.0015840.17%
2020/08/170.462.5000.0062.500.45700.07%
2020/08/140.262.3000.0062.200.25710.04%
2020/07/310.362.2000.0062.200.36260.05%
2020/07/270.662.2000.0062.200.66500.09%
2020/07/2200.002064.9364.80-20659-3.03%
2020/07/2100.00165.7065.00-1657-0.15%
2020/07/201.467.0000.0067.001.46570.21%
2020/07/1500.00170.5069.60-1624-0.16%
2020/07/14669.12168.8068.8055380.93%
2020/07/13163.4000.0064.1014590.22%
2020/07/072063.3500.0063.20204704.25%
2020/07/0600.003364.5264.80-33483-6.82%
2020/07/03163.50163.0063.9004980.00%
2020/07/02562.8000.0062.9055080.98%
2020/06/24563.3000.0063.0055290.94%
2020/06/2300.00163.5063.60-1547-0.18%
2020/06/19363.7700.0063.5035810.52%
2020/06/12360.502260.5061.50-19651-2.92%
2020/06/1100.00163.5062.60-1661-0.15%
2020/06/09665.00365.0064.3036950.43%
2020/06/081766.0000.0065.20177322.32%
2020/06/0100.00164.1064.80-1912-0.11%
2020/05/2600.00163.6063.50-11,011-0.10%
2020/05/200.263.1000.0063.100.21,0820.02%
2020/05/18061.90162.1061.80-11,099-0.09%
2020/05/14164.30264.1064.10-11,117-0.09%
2020/05/1300.00267.0067.00-21,118-0.18%
2020/05/11367.60367.7067.5001,1530.00%
2020/05/070.267.101466.9467.10-13.81,173-1.18%
2020/05/0500.00171.3071.00-11,204-0.08%
2020/05/04270.0000.0069.6021,2120.16%
2020/04/30171.90172.3070.9001,2170.00%
2020/04/29169.80170.7070.2001,2320.00%
2020/04/28169.00169.8069.4001,2530.00%
2020/04/2400.00167.9067.70-11,301-0.08%
2020/04/231468.53169.0068.30131,3240.98%
2020/04/220.466.5000.0066.400.41,3810.03%
2020/04/2000.00168.6068.70-11,411-0.07%
2020/04/17169.00170.9068.9001,4600.00%
2020/04/15169.20170.8070.2001,4790.00%
2020/04/1000.00166.2067.40-11,551-0.06%
2020/03/30159.7000.0060.4011,9480.05%
2020/03/261060.70260.1561.8081,9700.41%
2020/03/19659.20161.0055.4051,9200.26%
2020/03/1800.00161.5061.50-11,905-0.05%
2020/03/1700.00164.6064.60-11,903-0.05%
2020/03/16167.7000.0067.0011,9130.05%
2020/03/1300.00169.5070.00-11,901-0.05%
2020/03/12174.9000.0071.4011,8850.05%
2020/03/1100.00376.9076.90-31,848-0.16%
2020/03/10178.50177.8079.3001,8360.00%
2020/03/09379.9000.0078.6031,8080.17%
2020/03/06285.10185.1084.5011,7630.06%
2020/03/05886.35787.4987.9011,7430.06%
2020/03/04183.0000.0082.5011,7020.06%
2020/03/03183.0000.0083.0011,7060.06%
2020/02/27284.35185.3083.1011,7000.06%
2020/02/26283.55283.9083.2001,6590.00%
2020/02/25183.1000.0082.8011,6780.06%
2020/02/21285.50185.9085.6011,6720.06%
2020/02/201.384.5000.0084.401.31,6610.08%
2020/02/18285.1000.0084.3021,7210.12%
2020/02/1700.00184.6084.10-11,730-0.06%
2020/02/14283.6000.0085.0021,7600.11%
2020/02/12184.00284.5584.40-11,860-0.05%
2020/02/11182.00183.0084.2001,9300.00%
2020/02/10281.40281.0081.0001,9990.00%
2020/02/07182.70283.2081.30-12,001-0.05%
2020/02/06183.10280.0082.90-11,978-0.05%
2020/02/03277.1000.0077.4021,9620.10%
2020/01/30282.2000.0081.9021,9040.10%
2020/01/2000.00190.8090.90-11,878-0.05%
2020/01/17293.0000.0094.0021,8470.11%
2020/01/16594.7800.0093.8051,8290.27%
2020/01/15191.80292.0591.90-11,783-0.06%
2020/01/14191.40190.7091.1001,7620.00%
2020/01/13194.3000.0092.1011,7380.06%
2020/01/1000.00389.2789.00-31,686-0.18%
2020/01/06196.003094.7294.40-291,574-1.84%
2020/01/03196.70396.7096.70-21,555-0.13%
2020/01/021296.781197.85100.0011,5020.07%
2019/12/312095.481596.4695.3051,4100.35%
2019/12/302387.23590.3692.40181,2231.47%
2019/12/25183.80883.0684.10-71,096-0.64%
2019/12/23384.53284.1082.8011,0790.09%
2019/12/1700.00181.2081.40-11,027-0.10%
2019/12/1300.00183.5081.60-11,034-0.10%
2019/12/1200.00582.0082.40-51,027-0.49%
2019/12/11580.0400.0082.2051,0210.49%
2019/12/0200.0014.279.3077.50-14.21,034-1.37%
2019/11/2900.00182.2080.00-11,023-0.10%
2019/11/2800.00282.9982.20-21,013-0.20%
2019/11/272184.99984.0683.70121,0041.19%
2019/11/26183.5000.0083.9019860.10%
2019/11/22181.50282.7581.30-11,023-0.10%
2019/11/21281.1000.0081.7021,0010.20%
2019/11/2000.00280.4080.40-2997-0.20%
2019/11/194782.052881.2381.60199841.93%
2019/11/18181.50181.1081.4009730.00%
2019/11/11178.50178.6078.3008030.00%
2019/11/0800.00375.9778.30-3743-0.40%
2019/11/07475.2300.0073.6046610.61%
2019/11/0600.00174.5074.50-1563-0.18%
2019/11/0100.00272.6571.90-2522-0.38%
2019/10/2300.00169.5071.40-1543-0.18%
2019/10/22168.4000.0068.2015640.18%
2019/09/26169.0000.0068.6016350.16%
2019/09/2000.001170.0070.10-11640-1.72%
2019/09/17567.9000.0067.8056250.80%
2019/09/16169.201068.0068.00-9624-1.44%
2019/09/09570.30170.5070.2046320.63%
2019/09/0600.00872.8973.00-8614-1.30%
2019/09/0500.00271.8071.40-2600-0.33%
2019/09/04171.3000.0071.6015980.17%
2019/09/02173.5000.0073.0015890.17%
2019/08/29172.2000.0071.7015720.17%
2019/08/28373.50173.9072.2025650.35%
2019/08/2700.00273.5072.90-2538-0.37%
2019/08/26570.10270.4070.0035000.60%
2019/08/2300.001071.1171.50-10494-2.02%
2019/08/2000.00170.4070.40-1477-0.21%
2019/08/19269.3000.0070.0024640.43%
2019/08/14167.5000.0067.4014400.23%
2019/08/1200.00167.4067.60-1442-0.23%
2019/08/06165.5000.0066.5014380.23%
2019/08/0500.00166.9066.90-1447-0.22%
2019/08/0200.00367.0067.00-3451-0.66%
2019/07/31268.4000.0068.8024810.42%
2019/07/29469.63169.7069.3034760.63%
2019/07/26169.9000.0069.0014710.21%
2019/07/25170.10270.7070.00-1460-0.22%
2019/07/2400.00373.0773.70-3426-0.70%
2019/07/23171.7000.0071.7013950.25%
2019/07/18171.10470.9070.60-3384-0.78%
2019/07/1700.00171.4071.20-1385-0.26%
2019/07/16371.30171.6071.3023920.51%
2019/07/15271.50171.0071.6013940.25%
2019/07/1000.00369.7070.30-3405-0.74%
2019/07/0900.00169.2069.40-1404-0.25%
2019/07/0800.00170.0069.60-1415-0.24%
2019/07/0200.00367.8368.00-3455-0.66%
2019/07/0100.00167.8067.80-1459-0.22%
2019/06/28166.7000.0066.4014630.22%
2019/06/2100.00167.8067.20-1536-0.19%
2019/06/20267.0000.0066.9025520.36%
2019/06/19566.88167.0067.2045690.70%
2019/06/140.565.2000.0064.700.56110.08%
2019/06/12164.6000.0064.6016370.16%
2019/06/0600.00163.4062.80-1685-0.15%
2019/06/050.163.6000.0063.500.16950.02%
2019/05/200.263.0000.0063.000.21,1630.01%
2019/05/1300.00166.8064.60-11,250-0.08%
2019/05/10168.9000.0067.7011,2620.08%
2019/05/09269.20170.6068.8011,2790.08%
2019/05/08169.50170.0070.6001,3140.00%
2019/05/0700.00167.8068.00-11,329-0.08%
2019/05/06967.24367.0067.3061,3390.45%
2019/05/03568.8000.0068.9051,3480.37%
2019/04/26169.8000.0069.6011,4010.07%
2019/04/11172.30171.7071.8001,7160.00%
2019/04/10170.7000.0070.7011,7030.06%
2019/04/0200.00171.7071.40-11,797-0.06%
2019/03/29471.3000.0071.0041,7950.22%
2019/03/28169.1000.0070.9011,7900.06%
2019/03/270.268.5000.0068.500.21,7720.01%
2019/03/26170.4000.0070.2011,7420.06%
2019/03/228.173.80772.7072.401.11,7220.07%
2019/03/210.273.3000.0073.300.21,7090.01%
2019/03/20271.70271.9071.1001,7030.00%
2019/03/19374.5000.0072.5031,6850.18%
2019/03/18573.3800.0074.5051,6700.30%
2019/03/151.372.38372.0072.40-1.71,663-0.10%
2019/03/140.471.20171.7071.20-0.71,653-0.04%
2019/03/13373.8000.0073.2031,6390.18%
2019/03/1200.00174.0073.40-11,628-0.06%
2019/03/1100.00172.2072.70-11,613-0.06%
2019/03/08372.5700.0073.0031,6090.19%
2019/03/0600.00275.8074.10-21,542-0.13%
2019/03/04378.10180.4076.6021,4970.13%
2019/02/27275.00175.5075.7011,4090.07%
2019/02/26574.96374.4774.5021,3850.14%
2019/02/25175.9000.0074.4011,3660.07%
2019/02/22773.6600.0073.5071,3300.53%
2019/02/2100.00173.3073.20-11,299-0.08%
2019/02/20173.6000.0073.8011,2840.08%
2019/02/19573.301073.6572.30-51,248-0.40%
2019/02/1800.00369.9070.00-31,148-0.26%
2019/02/13170.1000.0068.6011,1120.09%
2019/02/1200.00267.5067.80-21,077-0.19%
2019/02/1100.00167.2068.20-11,064-0.09%
2019/01/30167.2000.0066.5011,0400.10%
2019/01/2900.00167.5066.00-11,015-0.10%
2019/01/2800.00165.0066.40-1966-0.10%
2019/01/25164.10563.9063.30-4925-0.43%
2019/01/24163.5000.0063.1019130.11%
2019/01/2200.00163.5063.00-1878-0.11%
2019/01/21364.8700.0064.2038680.35%
2019/01/1800.00263.8063.70-2839-0.24%
2019/01/17264.65263.2062.8008260.00%
2019/01/16565.00163.8064.8047960.50%
2019/01/15364.90365.4364.8007750.00%
2019/01/10161.20562.5662.90-4674-0.59%
2019/01/09161.5000.0060.5016130.16%
2019/01/08258.85259.7560.2005530.00%
2019/01/04255.30356.0056.40-1493-0.20%
2019/01/03156.3000.0056.5014830.21%
2019/01/02158.70258.9559.20-1439-0.23%
2018/12/28159.00259.2058.60-1426-0.23%
2018/12/27256.65158.2058.9013900.26%
2018/12/26355.60154.0054.0023280.61%
2018/12/2400.00355.4355.80-3289-1.04%
2018/12/11153.3000.0053.1012130.47%
2018/11/30151.5000.0051.3011730.58%
2018/11/2900.00851.0050.80-8171-4.67%
2018/11/19149.6500.0049.6511520.65%
2018/11/1600.00149.3049.25-1155-0.64%
2018/11/15149.3000.0049.2511540.65%
2018/11/1400.00148.8048.70-1150-0.66%
2018/11/13248.43248.4348.7001490.00%
2018/11/12148.2000.0048.1511470.68%
2018/11/0900.00146.3546.70-1140-0.71%
2018/10/11241.98342.0741.80-1369-0.27%
2018/10/0900.00146.1046.10-1364-0.27%
2018/10/0400.00246.7046.75-2359-0.56%
2018/10/01147.1000.0047.1013600.28%
2018/09/2100.00147.0046.90-1364-0.27%
2018/08/0900.00352.0051.90-3341-0.88%
2018/08/06153.0000.0053.0013030.33%
2018/08/03254.5000.0053.4022930.68%
2018/08/0100.00252.7554.30-2257-0.78%
2018/07/2600.00348.3347.90-3159-1.88%
2018/06/2900.00149.7049.80-1140-0.71%
2018/06/28149.3000.0049.5011400.71%
2018/06/1900.00150.9050.40-1158-0.63%
2018/06/15250.3000.0050.3021581.26%
2018/06/0800.00251.5551.50-2212-0.94%
2018/05/3000.00148.0047.95-1270-0.37%
2018/05/28147.8000.0047.8012720.37%
2018/04/2600.00146.2547.10-1299-0.33%
2018/04/23248.6000.0048.5522960.67%
2018/04/20149.50349.5049.60-2296-0.68%
2018/04/19249.7000.0050.0022970.67%
2018/04/03252.5000.0052.3022910.69%
2018/03/26153.7000.0053.7012820.35%
2018/03/22253.35253.0553.1002760.00%
2018/03/21253.6000.0053.7022730.73%
2018/03/20153.5000.0053.6012700.37%
2018/03/1900.00153.8053.30-1267-0.37%
2018/03/1600.00254.4054.20-2261-0.76%
2018/03/15353.87653.9254.20-3255-1.17%
2018/03/141154.67253.7553.6092493.61%
2018/03/09252.801352.3152.70-11199-5.52%
2018/03/07149.30149.5049.2001470.00%
2018/03/05149.4000.0049.7011510.66%
2018/03/02549.4500.0049.8051523.28%
2018/01/2500.00150.8050.70-1171-0.58%
2018/01/16150.7000.0050.7011790.56%
2018/01/1200.000.150.3050.30-0.1180-0.04%
2018/01/080.151.9000.0051.900.11800.06%
兆利 相關文章