茂林-KY (4935)-凱基-中山券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4935)

可現股當沖

茂林-KY (4935)籌碼相關－凱基-中山券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	56.20	55.50	-1	220	-0.45%
2025/01/09	1	59.00	1	59.40	58.80	0	285	0.00%
2025/01/08	1	59.50	0	0.00	59.20	1	296	0.34%
2024/12/11	1	64.50	0	0.00	64.10	1	610	0.16%
2024/11/21	1	62.00	0	0.00	62.30	1	969	0.10%
2024/11/18	1	62.80	0	0.00	63.30	1	963	0.10%
2024/11/11	0	0.00	3	66.33	66.00	-3	953	-0.31%
2024/11/08	2	67.40	0	0.00	66.00	2	948	0.21%
2024/11/06	1	69.00	0	0.00	69.30	1	935	0.11%
2024/11/04	1	74.70	0	0.00	74.40	1	917	0.11%
2024/10/29	1	74.60	0	0.00	74.60	1	909	0.11%
2024/10/28	1	75.30	0	0.00	75.20	1	905	0.11%
2024/10/24	1	74.80	0	0.00	75.40	1	876	0.11%
2024/10/23	4	76.60	1	78.00	76.20	3	868	0.35%
2024/10/22	3	72.63	0	0.00	75.00	3	839	0.36%
2024/10/21	4	70.70	0	0.00	71.70	4	820	0.49%
2024/10/17	0	0.00	10	73.15	72.90	-10	811	-1.23%
2024/10/09	0	0.00	2	73.70	73.70	-2	765	-0.26%
2024/10/08	2	72.10	0	0.00	72.10	2	753	0.27%
2024/10/07	0	0.00	2	76.25	74.20	-2	742	-0.27%
2024/10/04	0	0.00	1	74.00	72.60	-1	716	-0.14%
2024/09/26	2	70.80	0	0.00	69.70	2	671	0.30%
2024/09/11	1	73.40	2	73.15	73.40	-1	505	-0.20%
2024/09/10	0	0.00	1	69.80	66.80	-1	423	-0.24%
2024/09/09	1	70.20	0	0.00	70.20	1	400	0.25%
2024/09/06	1	67.10	1	68.50	69.00	0	385	0.00%
2024/09/03	1	66.20	1	66.60	66.70	0	259	0.00%
2024/06/07	0	0.00	1	61.40	61.40	-1	311	-0.32%
2024/05/22	1	65.80	0	0.00	65.80	1	298	0.34%
2024/04/16	0	0.00	1	56.80	56.80	-1	173	-0.58%
2024/02/20	1	51.80	0	0.00	51.80	1	96	1.03%