精誠 (6214)-凱基-中山券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
130.5
漲跌
▲1.0
漲幅
+0.77%
成交量
371張
產業
上市資訊服務類股▲0.13%
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	129.02	0	0.00	130.50	1	657	0.15%
2024/11/20	3.2	129.69	3	129.50	129.50	0.2	656	0.03%
2024/11/18	6.2	130.53	0	0.00	131.00	6.2	653	0.95%
2024/11/14	11	132.55	0.1	132.00	134.00	10.9	644	1.70%
2024/11/13	8	134.75	0	0.00	135.00	8	635	1.26%
2024/11/12	4	137.25	0	0.00	136.50	4	631	0.63%
2024/11/11	7.1	138.17	3	140.00	141.50	4.1	624	0.65%
2024/11/08	2	141.00	0	0.00	140.00	2	620	0.32%
2024/11/07	0.2	140.00	0.1	140.65	139.00	0.1	613	0.02%
2024/11/06	2	140.75	16	139.41	142.00	-14	604	-2.32%
2024/11/05	0	0.00	1	136.00	136.00	-1	587	-0.17%
2024/11/04	0.1	134.50	3	136.17	134.00	-2.9	594	-0.49%
2024/11/01	0	0.00	9	134.78	135.00	-9	616	-1.46%
2024/10/30	0	0.00	1	133.50	133.50	-1	605	-0.17%
2024/10/29	1	128.00	1	133.00	133.00	0	602	0.00%
2024/10/28	4	128.88	0	0.00	130.00	4	609	0.66%
2024/10/25	4	132.38	1	134.00	131.00	3	614	0.49%
2024/10/24	2	132.50	11	132.64	132.00	-9	614	-1.46%
2024/10/22	0	0.00	1	128.50	129.50	-1	595	-0.17%
2024/10/18	2	127.25	0	0.00	128.00	2	612	0.33%
2024/10/15	0	0.00	10	130.50	130.00	-10	645	-1.55%
2024/10/14	2	126.00	2.3	128.66	129.00	-0.3	661	-0.04%
2024/10/11	0.1	127.00	0	0.00	127.00	0.1	661	0.02%
2024/10/09	0.1	126.50	2	128.75	127.00	-1.9	673	-0.28%
2024/10/08	0.1	125.50	0	0.00	125.00	0.1	680	0.01%
2024/10/07	0.1	127.00	0.3	127.50	126.50	-0.2	693	-0.03%
2024/10/04	7.9	124.03	0	0.00	124.00	7.9	697	1.13%
2024/10/01	6	125.50	0	0.00	125.50	6	695	0.86%
2024/09/30	3.1	126.68	0.2	126.50	127.00	2.9	703	0.41%
2024/09/27	0	0.00	0.1	126.50	127.50	-0.1	718	-0.02%
2024/09/24	0	0.00	0	128.00	127.00	0	760	0.00%
2024/09/23	5	126.90	2	128.50	130.00	3	783	0.38%
2024/09/20	8	128.19	0	0.00	128.00	8	775	1.03%
2024/09/19	3	129.83	1	131.00	131.00	2	766	0.26%
2024/09/18	2	132.25	12	132.67	130.50	-10	786	-1.27%
2024/09/16	1	129.50	7	130.07	129.50	-6	783	-0.77%
2024/09/13	5	125.10	22	126.57	127.00	-17	786	-2.16%
2024/09/12	0	0.00	1	119.00	120.00	-1	795	-0.13%
2024/09/09	0.6	116.23	0	0.00	119.00	0.6	819	0.07%
2024/09/06	0	116.50	0	0.00	118.50	0	827	0.00%
2024/09/04	2	115.50	1	120.00	117.00	1	859	0.12%
2024/09/02	0	0.00	0.2	121.00	121.00	-0.2	871	-0.03%
2024/08/30	0	0.00	1.2	120.92	121.00	-1.2	884	-0.14%
2024/08/28	0	0.00	1	120.50	120.50	-1	893	-0.11%
2024/08/23	4.3	117.27	0.3	117.50	118.00	4	899	0.45%
2024/08/22	4	117.75	0	0.00	118.50	4	902	0.44%
2024/08/21	2.5	118.30	0	0.00	118.00	2.5	903	0.28%
2024/08/20	0	0.00	2.4	119.75	120.00	-2.4	913	-0.26%
2024/08/19	0	0.00	0.7	118.78	118.50	-0.7	918	-0.08%
2024/08/15	0	0.00	3.1	118.02	117.00	-3.1	927	-0.34%
2024/08/14	0	0.00	1.2	118.00	118.50	-1.2	933	-0.13%
2024/08/12	2	116.00	42	115.68	117.00	-40	941	-4.25%
2024/08/09	0	0.00	20.3	113.77	114.00	-20.3	944	-2.14%
2024/08/08	0	0.00	1	113.00	112.50	-1	950	-0.11%
2024/08/07	0.1	114.50	6.6	112.34	115.00	-6.5	953	-0.68%
2024/08/06	67.9	106.47	1	107.00	108.00	66.9	957	6.99%
2024/08/05	17.2	113.92	1	108.50	108.50	16.2	976	1.66%
2024/07/31	3	120.50	0	0.00	122.00	3	1,001	0.30%
2024/07/30	4	121.00	0	0.00	122.00	4	985	0.41%
2024/07/29	1	123.00	0	0.00	123.00	1	986	0.10%
2024/07/26	1	121.50	0	0.00	122.50	1	979	0.10%
2024/07/23	0	0.00	2	124.50	125.00	-2	984	-0.20%
2024/07/22	7.1	123.17	0	0.00	123.00	7.1	987	0.72%
2024/07/19	3	125.00	2.1	126.02	126.00	0.9	988	0.09%
2024/07/18	9.3	126.99	0	0.00	127.50	9.3	999	0.93%
2024/07/17	1	130.00	1	131.00	130.00	0	994	0.00%
2024/07/16	1	128.50	11	132.36	134.00	-10	993	-1.01%
2024/07/15	0.1	127.50	14.1	128.39	129.00	-14.1	966	-1.45%
2024/07/12	1	124.00	0	0.00	123.50	1	943	0.11%
2024/07/11	0	126.50	16	125.69	125.50	-16	945	-1.69%
2024/07/10	0	0.00	5	123.50	123.50	-5	941	-0.53%
2024/07/08	0	122.50	0	0.00	121.50	0	925	0.00%
2024/07/05	3	122.50	0	0.00	122.50	3	924	0.32%
2024/07/03	11	122.82	0	0.00	121.50	11	939	1.17%
2024/07/02	3	121.17	0	0.00	121.50	3	923	0.32%
2024/07/01	5	122.20	0	0.00	122.00	5	911	0.55%
2024/06/28	2	123.00	0	0.00	124.50	2	895	0.22%
2024/06/27	6.8	123.72	0	0.00	124.00	6.8	879	0.77%
2024/06/25	1.3	123.29	0.3	129.50	129.00	1	857	0.12%
2024/06/24	5.6	132.31	0	0.00	132.00	5.6	827	0.68%
2024/06/21	1	135.50	0	0.00	135.50	1	816	0.12%
2024/06/20	2.1	136.48	2	138.25	138.50	0.1	809	0.01%
2024/06/19	0.8	136.10	29.1	134.89	139.00	-28.3	828	-3.42%
2024/06/18	0	0.00	10	130.55	130.00	-10	783	-1.28%
2024/06/14	0	0.00	1	128.50	128.00	-1	791	-0.13%
2024/06/12	1	128.00	6	129.49	128.00	-5	851	-0.59%
2024/06/11	1	127.00	10	127.95	127.00	-9	850	-1.06%
2024/06/07	0	0.00	4	126.25	124.00	-4	840	-0.48%
2024/06/06	1	123.53	1	124.50	124.00	0	843	0.00%
2024/06/05	0	0.00	6	124.92	124.50	-6	836	-0.72%
2024/06/03	4	121.00	0	0.00	121.50	4	827	0.48%
2024/05/31	0	0.00	5.4	120.96	120.50	-5.4	831	-0.65%
2024/05/29	1	121.00	0	0.00	120.50	1	849	0.12%
2024/05/24	9	119.17	27	120.19	121.00	-18	870	-2.07%
2024/05/21	2	122.25	0	0.00	123.00	2	859	0.23%
2024/05/15	0	0.00	1.4	124.50	124.50	-1.4	855	-0.16%
2024/05/14	0	0.00	2	126.00	125.00	-2	855	-0.23%
2024/05/13	2	122.25	0	0.00	122.50	2	846	0.24%
2024/05/10	2	122.25	0	0.00	123.00	2	841	0.24%
2024/05/09	23	125.20	0	0.00	123.00	23	835	2.75%
2024/05/08	0	0.00	19	131.89	133.00	-19	813	-2.34%
2024/05/07	0	0.00	9	128.39	127.50	-9	787	-1.15%
2024/05/06	0	0.00	4	126.63	126.50	-4	772	-0.52%
2024/05/03	1	123.50	0	0.00	124.00	1	767	0.13%
2024/04/30	0	0.00	1	126.00	125.00	-1	765	-0.13%
2024/04/29	0	0.00	4.3	124.62	125.50	-4.3	762	-0.56%
2024/04/26	1	121.00	0	0.00	122.00	1	754	0.13%
2024/04/25	1	120.00	0	0.00	121.50	1	759	0.13%
2024/04/24	0	0.00	6	123.75	124.50	-6	769	-0.78%
2024/04/16	4	117.50	1	118.00	117.50	3	777	0.39%
2024/04/15	7	119.64	0	0.00	118.50	7	774	0.90%
2024/04/11	1.3	121.10	0	0.00	121.50	1.3	799	0.16%
2024/04/10	1	122.00	3	125.33	124.00	-2	799	-0.25%
2024/03/28	0	0.00	0.1	119.50	118.50	-0.1	834	-0.01%
2024/03/27	0	0.00	1	120.50	120.50	-1	834	-0.12%
2024/03/26	14.1	118.50	0	0.00	117.50	14.1	838	1.68%
2024/03/25	5	121.40	7	124.57	121.50	-2	842	-0.24%
2024/03/22	1	122.50	6.6	123.46	122.00	-5.6	833	-0.67%
2024/03/20	0	0.00	4.7	120.18	118.50	-4.7	793	-0.59%
2024/03/19	0	0.00	0.3	119.50	118.00	-0.3	793	-0.04%
2024/03/18	0	0.00	5	117.90	119.50	-5	781	-0.64%
2024/03/13	0	115.50	0.1	116.00	116.50	0	723	0.00%
2024/03/12	0	114.50	0	0.00	114.00	0	711	0.00%
2024/03/08	2	112.00	0	0.00	113.00	2	701	0.28%
2024/03/06	0	0.00	1.1	115.46	115.50	-1.1	699	-0.16%
2024/03/04	0	0.00	1	113.00	113.00	-1	692	-0.14%
2024/03/01	1	113.50	1	113.00	113.00	0	695	0.00%
2024/02/29	1	113.00	0	0.00	113.00	1	694	0.14%
2024/02/27	2.1	112.80	0	0.00	114.00	2.1	679	0.30%
2024/02/22	0	0.00	0.1	115.50	114.50	-0.1	673	-0.01%
2024/02/21	0	0.00	0.2	116.00	115.50	-0.2	671	-0.03%
2024/02/19	0	0.00	3	116.67	116.00	-3	664	-0.45%
2024/02/16	0	0.00	2	116.25	116.50	-2	666	-0.30%
2024/02/15	1	114.00	0	0.00	115.00	1	659	0.15%
2024/02/01	0	0.00	1	116.50	115.50	-1	666	-0.15%
2024/01/31	0	115.00	0	0.00	115.50	0	664	0.00%
2024/01/30	0	0.00	1	113.50	114.50	-1	653	-0.15%
2024/01/22	0	0.00	2	115.00	115.50	-2	674	-0.30%
2024/01/19	1	114.00	1	116.00	113.00	0	671	0.00%
2024/01/18	0	0.00	2	116.00	116.00	-2	662	-0.30%
2024/01/17	2	111.00	0	0.00	111.00	2	642	0.31%
2024/01/16	5	111.70	0	0.00	112.00	5	642	0.78%
2024/01/12	2	113.25	0	0.00	113.50	2	650	0.31%
2024/01/10	3	115.33	0	0.00	115.00	3	661	0.45%
2024/01/09	1.4	114.85	0	0.00	115.00	1.4	635	0.23%
2024/01/08	0	0.00	1	118.00	115.50	-1	642	-0.16%
2024/01/05	0	0.00	4	117.00	116.00	-4	639	-0.63%
2024/01/04	2	113.00	0	0.00	113.00	2	631	0.32%
2024/01/03	2	114.00	1	115.00	114.00	1	635	0.16%
2024/01/02	0	0.00	15	116.36	117.50	-15	627	-2.40%
2023/12/29	0	0.00	1	112.50	112.00	-1	597	-0.17%
2023/12/28	0	0.00	1.1	111.45	111.50	-1.1	604	-0.18%
2023/12/27	1.2	110.00	0	0.00	110.50	1.2	607	0.20%
2023/12/26	3.3	110.00	0	0.00	110.50	3.3	610	0.54%
2023/12/25	1	110.50	0	0.00	110.50	1	614	0.16%
2023/12/21	0	0.00	3	113.67	113.00	-3	606	-0.49%
2023/12/20	0	0.00	10	112.20	113.00	-10	599	-1.67%
2023/12/18	0	0.00	1	110.50	110.00	-1	577	-0.17%
2023/12/15	0.1	109.00	1	110.00	110.00	-0.9	576	-0.16%
2023/12/14	0	0.00	2	110.25	110.50	-2	573	-0.35%
2023/12/12	0	0.00	0.1	108.00	108.00	-0.1	562	-0.02%
2023/12/11	1	109.50	6	108.67	109.00	-5	561	-0.89%
2023/12/06	0	0.00	1	107.50	107.00	-1	602	-0.17%
2023/12/01	0	0.00	2	107.25	107.50	-2	612	-0.33%
2023/11/30	0	0.00	3	106.67	106.00	-3	610	-0.49%
2023/11/29	0	0.00	1	106.00	105.50	-1	603	-0.17%
2023/11/27	2	102.00	0	0.00	102.00	2	608	0.33%
2023/11/20	1	103.00	0	0.00	102.50	1	646	0.15%
2023/11/16	0	0.00	1	102.00	102.50	-1	660	-0.15%
2023/11/14	0	0.00	1	101.50	101.50	-1	668	-0.15%
2023/11/08	0.6	103.50	0	0.00	103.00	0.6	714	0.08%
2023/11/06	0	0.00	1	105.00	103.00	-1	746	-0.13%
2023/11/01	3.1	99.90	0	0.00	100.50	3.1	791	0.39%
2023/10/31	1.1	100.10	0	0.00	100.00	1.1	848	0.13%
2023/10/27	1	101.00	0	0.00	101.00	1	968	0.10%
2023/10/24	0.1	102.00	0	0.00	102.00	0.1	1,279	0.01%
2023/10/23	3.1	101.01	0	0.00	100.50	3.1	1,508	0.20%
2023/10/20	3	101.83	0	0.00	103.00	3	1,650	0.18%
2023/10/19	4	103.50	0	0.00	103.50	4	1,722	0.23%
2023/10/18	3	105.33	0	0.00	105.00	3	1,799	0.17%
2023/10/17	0	0.00	4	108.50	107.50	-4	1,811	-0.22%
2023/10/16	0	0.00	4.3	110.43	109.50	-4.3	1,833	-0.23%
2023/10/13	0.1	108.50	6	108.00	108.00	-5.9	1,864	-0.31%
2023/10/11	1	106.00	0	0.00	106.50	1	1,867	0.05%
2023/10/06	8	106.50	0	0.00	107.00	8	1,872	0.43%
2023/10/04	0.1	105.50	0	0.00	106.00	0.1	1,873	0.00%
2023/10/02	0	0.00	1	107.00	107.00	-1	1,887	-0.05%
2023/09/27	1	103.00	0	0.00	104.50	1	1,905	0.05%
2023/09/22	0.8	104.86	0	0.00	104.00	0.8	1,968	0.04%
2023/09/21	1.1	103.02	0	0.00	104.50	1.1	1,986	0.05%
2023/09/20	1.4	104.24	0	0.00	104.50	1.4	2,008	0.07%
2023/09/19	1	105.00	0	0.00	105.00	1	2,037	0.05%
2023/09/18	1	105.00	0	0.00	106.00	1	2,063	0.05%
2023/09/15	0.1	106.50	2	106.50	107.50	-1.9	2,118	-0.09%
2023/09/13	0.2	105.00	0	0.00	105.50	0.2	2,246	0.01%
2023/09/12	0.3	103.00	0	0.00	105.50	0.3	2,378	0.01%
2023/09/11	8.2	104.50	6	104.33	103.50	2.2	2,462	0.09%
2023/09/07	0	0.00	5	112.50	112.00	-5	2,555	-0.20%
2023/09/06	1	112.00	3	112.00	112.50	-2	2,584	-0.08%
2023/09/01	3	110.16	0	0.00	109.50	3	2,648	0.11%
2023/08/28	8.1	107.57	4	107.63	107.50	4.1	2,982	0.14%
2023/08/25	2	110.00	0	0.00	109.50	2	2,996	0.07%
2023/08/24	0	0.00	5	113.20	113.00	-5	3,022	-0.17%
2023/08/23	1	110.50	1	110.00	111.00	0	3,048	0.00%
2023/08/22	0	0.00	2	109.50	109.50	-2	3,093	-0.06%
2023/08/21	2	109.25	3	109.50	109.50	-1	3,098	-0.03%
2023/08/18	1	109.00	2	110.50	109.00	-1	3,115	-0.03%
2023/08/17	0.5	110.00	0.1	110.00	110.50	0.4	3,126	0.01%
2023/08/16	2	106.50	0	0.00	109.50	2	3,136	0.06%
2023/08/15	0.1	109.00	0	0.00	109.00	0.1	3,184	0.00%
2023/08/14	12.9	107.33	0	0.00	106.00	12.9	3,304	0.39%
2023/08/11	1.1	109.18	0	0.00	109.50	1.1	3,336	0.03%
2023/08/10	5.3	109.96	4	109.75	110.00	1.3	3,363	0.04%
2023/08/09	5	112.90	4	113.50	113.00	1	3,386	0.03%
2023/08/08	7	113.50	5.1	113.30	113.50	1.9	3,388	0.06%
2023/08/07	9	114.17	3	115.33	115.50	6	3,394	0.18%
2023/08/04	0	0.00	1	115.50	116.00	-1	3,376	-0.03%
2023/08/02	9.1	111.01	10	112.95	111.00	-1	3,367	-0.03%
2023/08/01	4.2	112.25	0	0.00	112.50	4.2	3,403	0.12%
2023/07/31	2.1	118.73	0.5	117.50	117.50	1.6	3,353	0.05%
2023/07/28	8.1	110.50	3	111.83	112.50	5.1	3,220	0.16%
2023/07/27	3	112.50	1	115.00	112.50	2	3,182	0.06%
2023/07/26	16.1	111.53	24.9	116.23	111.00	-8.8	3,086	-0.29%
2023/07/25	1	111.50	13.3	115.39	118.00	-12.3	2,854	-0.43%
2023/07/24	9.1	110.58	3.8	107.74	107.50	5.3	2,701	0.20%
2023/07/21	1	111.00	4.5	110.07	112.00	-3.5	2,618	-0.13%
2023/07/20	7	103.71	1	104.50	104.50	6	2,535	0.24%
2023/07/19	6	104.83	8	102.63	103.00	-2	2,511	-0.08%
2023/07/18	4	105.63	1	106.50	106.50	3	2,489	0.12%
2023/07/17	3	103.33	2	103.50	103.00	1	2,446	0.04%
2023/07/14	3.1	102.84	0	0.00	104.50	3.1	2,435	0.13%
2023/07/13	0	0.00	2	103.75	103.00	-2	2,427	-0.08%
2023/07/12	4.1	102.51	0	0.00	102.50	4.1	2,422	0.17%
2023/07/11	0	0.00	0.2	104.00	104.00	-0.2	2,412	-0.01%
2023/07/10	8.2	102.64	2	103.25	103.00	6.2	2,405	0.26%
2023/07/07	5.4	103.41	2.1	105.24	105.00	3.3	2,388	0.14%
2023/07/06	0.1	106.00	5	106.10	106.00	-5	2,375	-0.21%
2023/07/05	0	0.00	3	108.67	108.50	-3	2,363	-0.13%
2023/07/04	3.2	107.06	1.5	108.22	108.50	1.7	2,351	0.07%
2023/07/03	1.2	110.00	4.9	110.29	110.00	-3.7	2,327	-0.16%
2023/06/30	0.1	108.50	7.2	108.67	110.00	-7.1	2,304	-0.31%
2023/06/29	3	106.00	0	0.00	107.00	3	2,278	0.13%
2023/06/28	1	106.50	2	106.00	105.50	-1	2,258	-0.04%
2023/06/27	6.3	104.28	3	104.50	103.50	3.3	2,231	0.15%
2023/06/26	4.2	105.86	3	107.00	106.00	1.2	2,201	0.05%
2023/06/21	13.6	109.03	5.1	111.71	108.50	8.5	2,177	0.39%
2023/06/20	1.1	117.93	1.1	116.55	116.00	-0.1	2,124	0.00%
2023/06/19	1.1	116.02	5	116.10	117.00	-4	2,055	-0.19%
2023/06/16	2	118.00	10.6	116.28	114.00	-8.6	2,014	-0.43%
2023/06/15	13.1	110.56	20.5	111.34	112.00	-7.4	1,879	-0.40%
2023/06/14	5	108.10	6.2	108.10	108.00	-1.2	1,799	-0.07%
2023/06/13	4	103.63	3	104.33	103.50	1	1,717	0.06%
2023/06/12	4	101.00	0	0.00	100.50	4	1,659	0.24%
2023/06/09	1.3	99.01	0	0.00	99.50	1.3	1,624	0.08%
2023/06/08	23	99.55	9	99.20	99.50	14	1,607	0.87%
2023/06/06	8	101.88	2	100.50	100.50	6	1,555	0.39%
2023/06/05	24.5	104.60	8.1	106.20	102.00	16.4	1,511	1.09%
2023/06/02	7	107.21	13	107.43	110.00	-6	1,283	-0.47%
2023/06/01	2	99.55	1	100.00	100.00	1	1,212	0.08%
2023/05/31	2.1	100.00	1	100.00	100.50	1.1	1,195	0.09%
2023/05/30	2	99.20	9	100.58	98.80	-7	1,170	-0.60%
2023/05/29	12	100.37	12	100.80	101.00	0	1,133	0.00%
2023/05/26	0	0.00	2	99.50	98.00	-2	1,084	-0.18%
2023/05/25	0.1	97.50	0	0.00	97.40	0.1	1,029	0.01%
2023/05/24	0	0.00	8	97.53	98.50	-8	1,014	-0.79%
2023/05/23	9.1	97.50	2	97.20	97.60	7.1	992	0.72%
2023/05/22	1	95.90	20	96.00	96.20	-19	966	-1.97%
2023/05/19	3.4	94.67	14	96.31	94.80	-10.6	943	-1.13%
2023/05/18	21	100.29	23.2	98.97	98.00	-2.2	881	-0.25%
2023/05/17	0	0.00	19	92.48	94.00	-19	744	-2.55%
2023/05/16	1	92.00	0	0.00	92.30	1	693	0.14%
2023/05/15	8	93.99	6	92.15	91.20	2	654	0.31%
2023/05/12	0	0.00	3.1	90.69	90.40	-3.1	602	-0.51%
2023/05/11	0	0.00	3	90.97	89.70	-3	586	-0.51%
2023/05/10	0	0.00	4	90.28	90.50	-4	557	-0.72%
2023/05/09	0	0.00	6.2	90.32	90.00	-6.2	540	-1.14%
2023/05/08	14	90.01	6.6	88.58	89.30	7.4	488	1.52%
2023/05/05	1	87.60	7	86.79	86.70	-6	406	-1.47%
2023/05/04	15	86.16	2	85.85	85.40	13	373	3.48%
2023/05/02	1	82.60	2	82.60	82.80	-1	327	-0.31%
2023/04/28	0	0.00	3	81.33	81.60	-3	326	-0.92%
2023/04/25	1	80.10	0	0.00	79.00	1	322	0.31%
2023/04/21	2.6	79.13	0	0.00	78.80	2.6	321	0.81%
2023/04/18	0	82.30	1.1	81.72	81.70	-1.1	316	-0.35%
2023/04/17	0	0.00	2	81.90	82.10	-2	310	-0.64%
2023/04/13	0	0.00	1	80.50	80.30	-1	296	-0.34%
2023/04/10	0	0.00	0.5	79.80	80.30	-0.5	291	-0.17%
2023/03/23	0	0.00	1	78.90	78.80	-1	386	-0.26%
2023/03/21	2	79.10	3.6	80.02	79.60	-1.6	400	-0.40%
2023/03/16	0.4	74.50	0	0.00	74.00	0.4	365	0.11%
2023/03/13	0.4	74.99	0	0.00	75.30	0.4	362	0.11%
2023/03/09	0	0.00	1	77.70	77.60	-1	350	-0.29%
2023/03/08	0	0.00	0.3	77.90	78.30	-0.3	351	-0.07%
2023/03/07	0	0.00	2.3	78.01	78.00	-2.3	349	-0.65%
2023/03/06	0	0.00	1	77.00	77.00	-1	348	-0.29%
2023/03/02	0	0.00	1	76.50	76.40	-1	348	-0.29%
2023/03/01	0	0.00	2	75.80	75.90	-2	348	-0.57%
2023/02/16	0.1	75.40	0	0.00	75.40	0.1	350	0.03%
2023/02/14	0.1	75.50	0	0.00	75.30	0.1	362	0.03%
2023/02/10	1	74.80	0	0.00	74.60	1	376	0.27%
2023/02/08	0	0.00	14	75.44	75.30	-14	380	-3.68%
2023/02/06	0	0.00	5	75.20	74.90	-5	385	-1.30%
2023/02/03	0	0.00	1	75.40	75.40	-1	393	-0.25%
2023/02/02	0	0.00	14	74.94	75.20	-14	400	-3.50%
2023/02/01	0	0.00	5	74.10	74.20	-5	411	-1.22%
2023/01/30	0	0.00	20.3	74.00	74.40	-20.3	423	-4.79%
2023/01/10	0	0.00	2	73.00	73.00	-2	482	-0.41%
2022/12/29	0	0.00	1	69.50	69.60	-1	505	-0.20%
2022/12/27	1	71.50	0	0.00	71.20	1	504	0.20%
2022/12/12	0	0.00	1	71.00	70.50	-1	376	-0.27%
2022/12/06	0.3	70.00	0	0.00	69.10	0.3	360	0.07%
2022/12/02	0	0.00	1	70.10	70.10	-1	357	-0.28%
2022/11/18	1	67.30	0	0.00	67.40	1	339	0.29%
2022/11/09	1	66.00	0	0.00	66.50	1	317	0.31%
2022/10/27	10	66.70	0	0.00	67.00	10	256	3.89%
2022/10/26	1.1	65.70	0	0.00	65.30	1.1	256	0.43%
2022/10/13	3	64.80	0	0.00	64.40	3	144	2.08%
2022/10/11	1.6	65.53	0	0.00	65.60	1.6	138	1.15%
2022/10/04	1	67.60	0	0.00	68.20	1	133	0.75%
2022/09/30	2	66.25	0	0.00	69.50	2	133	1.50%
2022/09/28	6	68.02	0	0.00	66.80	6	130	4.60%
2022/09/27	1	69.60	0	0.00	69.70	1	124	0.81%
2022/09/26	2.1	70.27	0	0.00	70.00	2.1	125	1.67%
2022/09/22	0.2	71.00	0	0.00	71.40	0.2	126	0.16%
2022/09/16	1	71.50	0	0.00	71.40	1	128	0.78%
2022/09/12	0	0.00	0.5	72.41	72.40	-0.5	154	-0.34%
2022/09/07	0	0.00	2	71.50	71.70	-2	179	-1.12%
2022/09/06	0	0.00	0.2	72.40	72.10	-0.2	180	-0.10%
2022/08/19	1	73.30	0	0.00	73.20	1	196	0.51%
2022/08/05	0	0.00	0	72.00	72.20	0	198	-0.02%
2022/08/04	11	71.19	0	0.00	71.50	11	202	5.42%
2022/08/02	22.6	72.11	0	0.00	72.70	22.6	204	11.04%
2022/08/01	0.1	73.80	0	0.00	73.90	0.1	200	0.03%
2022/07/29	0	0.00	2	73.80	73.50	-2	202	-0.99%
2022/07/25	0	0.00	7	73.14	73.60	-7	205	-3.40%
2022/07/22	0	0.00	2	72.75	72.80	-2	208	-0.96%
2022/07/21	1.6	72.59	1	72.60	72.60	0.6	217	0.28%
2022/07/20	0	0.00	1	72.40	72.00	-1	217	-0.46%
2022/07/18	1	71.60	10	72.00	72.00	-9	219	-4.10%
2022/07/11	0.2	72.00	5	72.00	71.70	-4.8	219	-2.21%
2022/07/08	0	71.40	0	0.00	71.00	0	220	0.01%
2022/07/05	0	0.00	2	71.80	71.80	-2	230	-0.87%
2022/07/04	0	0.00	2	71.70	71.50	-2	232	-0.86%
2022/06/30	0.3	70.70	0	0.00	71.30	0.3	230	0.11%
2022/06/23	0.1	71.80	5	71.62	71.50	-4.9	231	-2.12%
2022/06/20	1	75.30	0	0.00	75.20	1	219	0.46%
2022/06/17	2	76.60	0	0.00	75.70	2	219	0.91%
2022/06/16	1	77.80	0	0.00	77.50	1	202	0.49%
2022/06/06	1	78.30	0	0.00	78.10	1	233	0.43%
2022/05/26	3	77.93	0	0.00	77.70	3	254	1.18%
2022/05/12	1.6	75.84	0	0.00	75.00	1.6	325	0.49%
2022/05/11	0.6	78.25	0	0.00	77.10	0.6	323	0.19%
2022/05/09	0.3	79.90	0	0.00	79.00	0.3	322	0.09%
2022/05/06	0.3	80.00	0	0.00	80.20	0.3	323	0.08%
2022/05/03	0	0.00	0	80.70	80.50	0	324	0.00%
2022/04/29	0	80.00	0	0.00	80.70	0	327	0.01%
2022/04/21	0	0.00	1	81.90	81.90	-1	315	-0.32%
2022/04/20	20	81.60	0	0.00	81.50	20	316	6.33%
2022/04/12	1	80.00	0	0.00	80.20	1	311	0.32%
2022/04/11	1	80.30	0	0.00	80.40	1	307	0.33%
2022/04/08	11	80.61	3	80.63	80.50	8	306	2.61%
2022/03/25	1	80.90	0	0.00	80.90	1	300	0.33%
2022/03/24	0	0.00	1	82.50	82.80	-1	300	-0.33%
2022/03/22	0.6	80.74	0	0.00	80.30	0.6	323	0.19%
2022/03/09	0.3	81.00	0	0.00	80.80	0.3	301	0.10%
2022/03/08	0	0.00	2	80.20	80.60	-2	299	-0.67%
2022/03/07	0.6	81.90	0	0.00	80.50	0.6	296	0.20%
2022/02/25	0.1	82.60	0	0.00	82.40	0.1	288	0.03%
2022/02/24	0.1	83.00	1	82.80	82.70	-0.9	285	-0.32%
2022/02/23	0.1	83.80	0	0.00	83.60	0.1	272	0.04%
2022/02/21	1	83.30	0	0.00	83.50	1	276	0.36%
2022/02/16	2	83.45	0	0.00	83.50	2	265	0.75%
2022/02/14	0	0.00	15	83.83	84.10	-15	247	-6.06%
2022/02/11	0.1	84.60	0	0.00	84.20	0.1	246	0.04%
2022/02/10	1	84.40	0	0.00	84.40	1	245	0.41%
2022/02/08	0	0.00	28	84.44	84.60	-28	244	-11.45%
2022/01/26	1	84.60	0	0.00	84.60	1	242	0.41%
2022/01/25	0.1	84.80	1	84.60	84.60	-0.9	243	-0.37%
2022/01/24	0	0.00	2	85.50	84.90	-2	244	-0.82%
2022/01/20	7	85.13	0	0.00	85.10	7	241	2.91%
2022/01/19	0.4	85.30	1	85.20	85.30	-0.6	241	-0.24%
2022/01/18	0.4	85.20	0	0.00	85.20	0.4	240	0.16%
2022/01/12	0	0.00	1	84.80	85.50	-1	256	-0.39%
2022/01/10	0.1	84.10	14	84.19	84.50	-13.9	256	-5.43%
2022/01/07	0.2	84.20	0	0.00	84.10	0.2	256	0.08%
2021/12/30	1	84.70	0	0.00	84.80	1	262	0.38%
2021/12/29	0	0.00	1	84.40	84.70	-1	261	-0.38%
2021/12/28	0.2	84.50	2	84.30	84.50	-1.8	263	-0.70%
2021/12/21	0	0.00	2	84.45	84.50	-2	270	-0.74%
2021/12/17	4	83.65	1	83.50	83.30	3	266	1.13%
2021/12/16	3.6	83.82	0.4	83.80	83.60	3.2	251	1.26%
2021/12/15	3.1	84.21	3	84.40	84.10	0.1	241	0.05%
2021/12/14	0.6	85.00	0	0.00	84.60	0.6	234	0.26%
2021/12/13	2.1	85.02	0	0.00	85.00	2.1	231	0.91%
2021/12/10	20	85.20	0	0.00	85.20	20	227	8.78%
2021/12/08	2	85.30	0	0.00	85.40	2	228	0.87%
2021/12/07	1	85.40	0	0.00	85.30	1	228	0.44%
2021/12/03	0	0.00	2	85.80	86.10	-2	226	-0.88%
2021/11/30	2	85.55	0	0.00	85.50	2	227	0.88%
2021/11/29	0	0.00	2	85.20	85.80	-2	225	-0.89%
2021/11/24	0	0.00	2	85.90	86.40	-2	220	-0.91%
2021/11/23	1	86.00	0	0.00	86.40	1	221	0.45%
2021/11/19	1	87.00	0	0.00	87.40	1	221	0.45%
2021/11/18	4	88.20	0	0.00	87.40	4	218	1.83%
2021/11/17	0	0.00	1	88.20	87.70	-1	216	-0.46%
2021/11/15	0	0.00	1	87.60	87.60	-1	212	-0.47%
2021/11/11	1	85.80	1	86.70	86.70	0	212	0.00%
2021/11/09	1	85.80	0	0.00	86.00	1	215	0.46%
2021/11/05	0.1	85.70	0	0.00	86.00	0.1	212	0.05%
2021/11/03	2	85.50	0	0.00	86.40	2	213	0.94%
2021/11/01	1	86.00	0	0.00	86.00	1	216	0.46%
2021/10/29	2	85.50	0	0.00	86.30	2	217	0.92%
2021/10/21	3	85.50	0	0.00	88.00	3	239	1.26%
2021/10/19	0.1	86.00	0	0.00	86.50	0.1	231	0.04%
2021/10/14	2.2	85.62	0	0.00	85.30	2.2	257	0.86%
2021/10/13	2	86.20	0	0.00	85.60	2	264	0.76%
2021/10/12	1	86.30	0	0.00	86.50	1	269	0.37%
2021/10/05	8	85.70	0	0.00	86.10	8	368	2.17%
2021/10/01	0	0.00	0.3	86.70	86.30	-0.3	379	-0.07%
2021/09/28	0	0.00	1.5	87.43	87.50	-1.5	396	-0.38%
2021/09/13	0	0.00	0.1	86.70	87.30	-0.1	419	-0.02%
2021/09/10	1	86.30	0	0.00	86.30	1	420	0.24%
2021/09/06	4	86.00	0	0.00	85.70	4	424	0.94%
2021/09/01	0.5	85.70	0	0.00	85.90	0.5	425	0.12%
2021/08/27	0	0.00	3	85.93	86.10	-3	427	-0.70%
2021/08/24	0	0.00	0.1	85.50	85.50	-0.1	433	-0.01%
2021/08/20	0	0.00	1	84.10	84.20	-1	439	-0.23%
2021/08/18	1.1	84.17	0	0.00	85.10	1.1	441	0.25%
2021/08/16	20.2	84.51	0	0.00	84.70	20.2	442	4.57%
2021/08/13	0.1	86.10	0	0.00	85.60	0.1	441	0.02%
2021/08/11	0	0.00	1	86.00	86.10	-1	449	-0.22%
2021/08/10	0	0.00	1.1	85.93	86.50	-1.1	453	-0.25%
2021/07/29	0	0.00	1	87.00	86.60	-1	516	-0.19%
2021/07/26	0	0.00	1	86.80	86.80	-1	525	-0.19%
2021/07/23	0	0.00	1	87.40	87.40	-1	529	-0.19%
2021/07/21	25	86.60	1	86.90	87.80	24	525	4.57%
2021/07/16	1	85.80	0	0.00	86.00	1	520	0.19%
2021/07/15	4.1	85.81	1	86.10	85.80	3.1	518	0.60%
2021/07/14	5	89.88	0	0.00	89.90	5	491	1.02%
2021/07/12	1	91.50	1	91.60	91.50	0	470	0.00%
2021/07/09	0	0.00	2	91.40	92.00	-2	464	-0.43%
2021/07/08	0	0.00	2.3	91.87	91.90	-2.3	461	-0.50%
2021/07/07	0	0.00	2.1	91.49	91.50	-2.1	456	-0.47%
2021/07/06	2	91.20	7.3	91.20	91.40	-5.3	455	-1.16%
2021/07/05	1	90.20	0.2	90.40	90.50	0.8	451	0.19%
2021/06/29	0	0.00	0.5	90.00	90.10	-0.5	448	-0.11%
2021/06/28	1	90.30	0.1	90.40	90.30	0.9	450	0.20%
2021/06/24	0.1	87.60	0	0.00	87.70	0.1	443	0.02%
2021/06/03	0	0.00	1	88.10	87.80	-1	501	-0.20%
2021/06/01	0	0.00	1	87.90	88.50	-1	501	-0.20%
2021/05/28	1	86.90	0	0.00	86.80	1	501	0.20%
2021/05/27	1	86.50	0	0.00	86.50	1	504	0.20%
2021/05/20	0.1	86.20	0	0.00	85.70	0.1	517	0.02%
2021/05/19	1.2	86.55	0	0.00	86.50	1.2	516	0.23%
2021/05/18	15	86.91	0	0.00	87.00	15	520	2.88%
2021/05/17	0.1	87.00	0	0.00	85.90	0.1	529	0.02%
2021/05/13	1.1	86.00	0	0.00	85.70	1.1	512	0.22%
2021/05/12	3.1	86.15	0	0.00	86.10	3.1	505	0.61%
2021/05/11	1	88.50	0	0.00	88.20	1	488	0.20%
2021/05/10	0	0.00	0.3	90.70	91.20	-0.3	482	-0.06%
2021/05/06	1	90.20	0	0.00	90.90	1	484	0.21%
2021/05/04	1.2	89.00	0	0.00	88.60	1.2	482	0.24%
2021/04/29	0	0.00	0.3	91.10	91.70	-0.3	485	-0.06%
2021/04/27	0	0.00	1	91.60	91.30	-1	498	-0.20%
2021/04/26	21	91.43	1.1	91.39	91.50	19.9	495	4.01%
2021/04/23	1	90.30	0	0.00	90.90	1	495	0.19%
2021/04/22	1.2	90.52	0	92.00	89.80	1.2	497	0.24%
2021/04/21	0	0.00	2	91.30	91.20	-2	489	-0.41%
2021/04/20	1.2	90.62	0	0.00	90.70	1.2	486	0.25%
2021/04/19	0.1	90.40	0.1	90.40	91.00	0	486	0.00%
2021/04/15	0.1	87.80	0	0.00	87.90	0.1	480	0.02%
2021/04/12	2	88.00	1	88.00	87.70	1	486	0.21%
2021/04/09	0	0.00	0.7	87.00	86.90	-0.7	485	-0.15%
2021/04/01	0	0.00	0.4	87.60	87.90	-0.4	485	-0.07%
2021/03/31	0.3	88.10	0	0.00	87.60	0.3	489	0.06%
2021/03/30	0	0.00	8	87.70	88.20	-8	488	-1.64%
2021/03/26	3	87.70	0	0.00	87.80	3	498	0.60%
2021/03/25	3	87.50	21	87.13	87.40	-18	513	-3.50%
2021/03/23	0	0.00	2	87.40	87.30	-2	553	-0.36%
2021/03/19	0	0.00	1	87.50	87.80	-1	570	-0.18%
2021/03/18	0	0.00	0.1	87.90	87.60	-0.1	552	-0.02%
2021/03/16	1	87.20	7	87.71	87.40	-6	555	-1.08%
2021/03/15	2	87.40	0	0.00	87.50	2	554	0.36%
2021/03/12	0	0.00	1	86.30	86.70	-1	551	-0.18%
2021/03/10	0	0.00	1.6	85.80	85.60	-1.6	552	-0.29%
2021/03/09	1	85.80	0	0.00	86.10	1	549	0.18%
2021/03/08	1	86.10	0	0.00	86.10	1	549	0.18%
2021/03/03	11	85.27	0	0.00	86.00	11	549	2.00%
2021/02/26	1	86.00	0	0.00	85.80	1	551	0.18%
2021/02/25	5.2	86.30	0	0.00	86.50	5.2	548	0.95%
2021/02/17	0	0.00	4.1	86.37	86.80	-4.1	532	-0.78%
2021/02/02	2	83.60	0	0.00	83.60	2	527	0.38%
2021/01/27	2.3	84.10	6	84.30	84.10	-3.7	512	-0.72%
2021/01/25	1	84.50	0	0.00	84.50	1	502	0.20%
2021/01/21	0	0.00	1	85.10	84.90	-1	487	-0.20%
2021/01/19	0	0.00	1	86.80	87.00	-1	466	-0.21%
2021/01/18	2	86.40	0	0.00	86.00	2	465	0.43%
2021/01/15	1	86.10	0	0.00	86.40	1	461	0.22%
2021/01/14	1	86.40	0	0.00	86.40	1	461	0.22%
2021/01/12	10.6	86.55	0	0.00	86.50	10.6	453	2.33%
2021/01/11	1	87.30	0	0.00	87.50	1	444	0.23%
2021/01/07	9	86.63	0	0.00	86.70	9	432	2.08%
2021/01/04	3	87.90	0	0.00	87.90	3	421	0.71%
2020/12/29	0	0.00	0.2	87.30	87.40	-0.2	416	-0.05%
2020/12/28	3	87.87	1	87.80	87.80	2	417	0.48%
2020/12/25	1	88.30	0	0.00	87.90	1	413	0.24%
2020/12/23	0	0.00	1	86.30	86.30	-1	403	-0.25%
2020/12/22	1	88.40	0	0.00	87.20	1	402	0.25%
2020/12/21	1	87.30	3	87.90	88.60	-2	404	-0.49%
2020/12/17	0	0.00	1	89.10	87.10	-1	379	-0.26%
2020/12/15	4	86.80	1	87.00	86.10	3	343	0.87%
2020/12/10	0	0.00	7	85.99	86.10	-7	328	-2.13%
2020/12/07	0	0.00	3	84.57	85.00	-3	322	-0.93%
2020/12/04	3	84.43	0	0.00	84.10	3	324	0.92%
2020/12/03	2	83.70	0	0.00	83.80	2	328	0.61%
2020/11/27	0	0.00	0.1	84.60	84.70	-0.1	339	-0.03%
2020/11/24	0	0.00	0.1	84.10	84.50	-0.1	357	-0.04%
2020/11/23	0	0.00	2	84.05	84.30	-2	359	-0.56%
2020/11/20	0	83.20	3	83.53	83.50	-3	364	-0.82%
2020/11/18	1	83.00	0	83.20	83.20	1	421	0.23%
2020/11/16	3	83.27	0	0.00	82.90	3	461	0.65%
2020/11/12	0	0.00	1	82.60	82.70	-1	485	-0.21%
2020/11/05	0	0.00	0.1	82.50	82.30	-0.1	505	-0.02%
2020/11/02	0	0.00	1	81.20	81.10	-1	565	-0.18%
2020/10/28	1	81.80	0	0.00	81.90	1	571	0.17%
2020/10/26	0	0.00	0.2	82.90	82.40	-0.2	582	-0.03%
2020/10/22	0	0.00	1	82.50	82.50	-1	605	-0.17%
2020/10/20	0	0.00	1	81.90	82.00	-1	625	-0.16%
2020/10/19	2	82.05	0	0.00	82.30	2	630	0.32%
2020/10/12	1	81.10	0	0.00	81.80	1	709	0.14%
2020/10/08	30	81.90	0	0.00	82.30	30	710	4.22%
2020/10/07	2	81.90	0	0.00	81.90	2	733	0.27%
2020/09/28	0.1	82.00	0	0.00	82.00	0.1	919	0.01%
2020/09/25	1	81.50	0	0.00	81.50	1	948	0.11%
2020/09/24	10	82.00	0	0.00	81.60	10	971	1.03%
2020/09/23	3	83.73	0	0.00	83.40	3	979	0.31%
2020/09/21	1	84.60	0	0.00	85.10	1	1,001	0.10%
2020/09/18	0	0.00	1	85.10	84.90	-1	1,016	-0.10%
2020/09/16	2	84.25	0	0.00	84.00	2	1,038	0.19%
2020/09/15	0	0.00	1	84.60	84.80	-1	1,062	-0.09%
2020/09/08	0.1	83.60	0	0.00	83.50	0.1	1,167	0.01%
2020/09/07	7	83.57	0	0.00	83.30	7	1,169	0.60%
2020/09/04	0.1	84.50	1	84.50	84.50	-0.9	1,171	-0.08%
2020/09/03	5	85.50	0	0.00	85.50	5	1,173	0.43%
2020/09/02	0.1	85.50	0	0.00	85.50	0.1	1,178	0.01%
2020/09/01	0.1	86.10	0	0.00	85.80	0.1	1,195	0.01%
2020/08/27	1	85.10	0	0.00	85.10	1	1,194	0.08%
2020/08/26	0	0.00	1	85.70	85.70	-1	1,194	-0.08%
2020/08/24	0	0.00	13	87.39	87.70	-13	1,195	-1.09%
2020/08/20	1	82.70	0	0.00	82.60	1	1,144	0.09%
2020/08/19	4	84.70	15	85.00	84.00	-11	1,122	-0.98%
2020/08/18	5	82.60	0	0.00	83.70	5	1,105	0.45%
2020/08/17	0	82.80	0	0.00	82.80	0	1,100	0.00%
2020/08/14	1	82.60	0	0.00	82.90	1	1,100	0.09%
2020/08/12	4	82.20	0	0.00	82.20	4	1,096	0.36%
2020/08/07	21	83.34	1.2	83.05	83.60	19.8	1,079	1.83%
2020/08/06	0	0.00	1	81.80	82.00	-1	1,055	-0.09%
2020/08/05	3	81.00	1	81.00	81.00	2	1,054	0.19%
2020/08/04	0	0.00	1.1	80.31	80.40	-1.1	1,070	-0.11%
2020/08/03	1	80.60	0	0.00	80.20	1	1,112	0.09%
2020/07/30	0	0.00	2	81.00	80.50	-2	1,115	-0.18%
2020/07/28	1	79.60	1	80.70	80.50	0	1,107	0.00%
2020/07/27	4	80.25	0.9	80.30	80.00	3.1	1,101	0.28%
2020/07/24	3	81.63	0	0.00	81.00	3	1,094	0.27%
2020/07/23	7	82.60	0	0.00	82.40	7	1,087	0.64%
2020/07/22	1	82.10	0	0.00	82.20	1	1,105	0.09%
2020/07/21	0	0.00	6	83.42	82.70	-6	1,098	-0.55%
2020/07/20	5.1	81.67	1	82.00	83.30	4.1	1,080	0.38%
2020/07/17	1	81.10	0	0.00	80.40	1	1,054	0.09%
2020/07/16	3	80.87	0	0.00	80.80	3	1,057	0.28%
2020/07/14	3	81.53	2	82.00	80.90	1	1,060	0.09%
2020/07/13	6	83.93	0	0.00	83.10	6	1,044	0.57%
2020/07/10	3	88.47	3	88.63	88.30	0	1,005	0.00%
2020/07/09	0	0.00	1	88.90	89.20	-1	973	-0.10%
2020/07/08	1	87.30	1	89.50	89.50	0	950	0.00%
2020/07/07	0	0.00	1	88.60	87.80	-1	919	-0.11%
2020/07/06	0	0.00	54	87.01	87.10	-54	898	-6.01%
2020/07/03	1	85.20	4	85.60	85.20	-3	873	-0.34%
2020/07/02	0	0.00	2	84.20	84.10	-2	853	-0.23%
2020/07/01	0	0.00	1	82.70	82.50	-1	844	-0.12%
2020/06/23	1	81.20	1	80.50	81.30	0	824	0.00%
2020/06/19	0	0.00	4	81.20	78.50	-4	802	-0.50%
2020/06/17	1	80.00	0	0.00	80.90	1	728	0.14%
2020/06/16	1	80.20	1	80.20	80.20	0	744	0.00%
2020/06/12	1	79.40	0	0.00	79.90	1	777	0.13%
2020/06/11	0.1	80.10	0	0.00	80.10	0.1	786	0.01%
2020/06/10	1.1	81.23	0	0.00	81.20	1.1	796	0.14%
2020/06/08	2	81.80	3	81.83	81.90	-1	838	-0.12%
2020/06/05	0	0.00	2	80.50	80.70	-2	829	-0.24%
2020/06/04	6	79.60	0	0.00	79.70	6	831	0.72%
2020/06/03	1	79.50	0	0.00	79.40	1	840	0.12%
2020/06/02	1	79.50	0	0.00	79.50	1	833	0.12%
2020/06/01	2.2	79.99	0	0.00	79.80	2.2	831	0.26%
2020/05/29	2	78.05	0	0.00	81.00	2	823	0.24%
2020/05/26	3	78.37	0	0.00	78.20	3	833	0.36%
2020/05/25	10	78.20	0	0.00	78.40	10	835	1.20%
2020/05/20	1	78.50	0	0.00	78.50	1	844	0.12%
2020/05/18	1.1	78.09	0	0.00	77.90	1.1	845	0.13%
2020/05/15	1	77.60	1	77.60	77.60	0	848	0.00%
2020/05/14	1	78.00	0	0.00	78.00	1	844	0.12%
2020/05/11	2	78.40	0	0.00	78.30	2	857	0.23%
2020/05/08	3.2	78.51	2	78.50	78.40	1.2	841	0.14%
2020/05/04	1	80.90	0	0.00	80.80	1	822	0.12%
2020/04/29	0	0.00	1	80.60	80.20	-1	827	-0.12%
2020/04/22	0	0.00	1	79.00	79.00	-1	942	-0.11%
2020/04/21	1	78.50	0	0.00	78.00	1	933	0.11%
2020/04/14	0	0.00	1	77.00	76.50	-1	880	-0.11%
2020/04/13	1	76.30	0	0.00	75.90	1	874	0.11%
2020/04/09	1	75.40	0	0.00	75.20	1	870	0.11%
2020/04/08	0	0.00	1	75.80	75.80	-1	864	-0.12%
2020/04/07	0	0.00	2	75.40	75.70	-2	860	-0.23%
2020/04/06	1	75.40	0	0.00	75.40	1	855	0.12%
2020/03/30	0.1	73.00	0	0.00	73.00	0.1	822	0.01%
2020/03/27	0	0.00	1	73.40	73.00	-1	819	-0.12%
2020/03/24	2	72.15	0	0.00	71.80	2	792	0.25%
2020/03/23	1	71.60	0	0.00	71.00	1	779	0.13%
2020/03/20	4	71.50	0	0.00	71.80	4	771	0.52%
2020/03/19	0	0.00	1	68.00	67.00	-1	755	-0.13%
2020/03/18	0	0.00	0	71.70	71.60	0	720	0.00%
2020/03/16	1	74.20	0	0.00	74.50	1	690	0.14%
2020/03/13	3.1	71.41	11	71.14	74.40	-7.9	671	-1.18%
2020/03/12	3	76.00	0	0.00	75.50	3	643	0.47%
2020/03/10	10	80.40	2	79.70	80.40	8	604	1.32%
2020/03/09	2	78.85	0	0.00	78.60	2	592	0.34%
2020/03/02	0	0.00	3	80.30	80.10	-3	575	-0.52%
2020/02/27	2	79.10	0	0.00	79.40	2	555	0.36%
2020/02/25	0	0.00	2	79.00	79.30	-2	550	-0.36%
2020/02/24	1	79.10	0	0.00	79.50	1	546	0.18%
2020/02/21	2.4	80.08	0	0.00	80.00	2.4	543	0.44%
2020/02/20	0.3	80.60	0	0.00	80.60	0.3	538	0.06%
2020/02/18	0.3	81.20	0	0.00	81.20	0.3	538	0.05%
2020/02/17	0.3	81.20	1	81.40	81.10	-0.7	536	-0.12%
2020/02/14	0.3	81.90	1	82.50	82.30	-0.7	532	-0.13%
2020/02/13	0	0.00	1	81.00	81.40	-1	516	-0.19%
2020/02/12	0.3	79.90	0	0.00	80.00	0.3	506	0.06%
2020/02/10	2	79.00	0	0.00	78.90	2	508	0.39%
2020/02/07	2	79.30	0	0.00	79.10	2	508	0.39%
2020/02/06	2	79.55	1	79.20	80.30	1	506	0.20%
2020/02/05	1	79.20	1	79.50	78.90	0	508	0.00%
2020/02/04	0	0.00	4	79.90	80.20	-4	505	-0.79%
2020/02/03	2	79.40	0	0.00	80.00	2	510	0.39%
2020/01/31	0	0.00	1	80.50	81.00	-1	499	-0.20%
2020/01/30	1	79.40	0	0.00	80.10	1	479	0.21%
2020/01/20	0	0.00	2	83.45	82.40	-2	443	-0.45%
2020/01/17	2	79.30	6	80.75	81.90	-4	407	-0.98%
2020/01/16	3	76.13	0	0.00	77.10	3	355	0.84%
2020/01/14	0	0.00	9.1	75.70	76.00	-9.1	357	-2.53%
2020/01/13	2	75.40	0	0.00	75.50	2	361	0.55%
2020/01/08	2	73.90	0	0.00	74.30	2	371	0.54%
2020/01/07	1	74.40	0	0.00	74.50	1	369	0.27%
2020/01/03	1.1	75.10	0	0.00	75.20	1.1	370	0.30%
2019/12/23	0	0.00	2	75.30	75.00	-2	375	-0.53%
2019/12/20	1	75.00	0	0.00	74.90	1	378	0.26%
2019/12/18	0	0.00	1	75.30	75.10	-1	378	-0.26%
2019/12/16	1	74.60	7	74.50	74.50	-6	377	-1.59%
2019/12/13	2	74.60	0	0.00	74.60	2	377	0.53%
2019/12/05	20	74.50	0	0.00	74.50	20	391	5.11%
2019/12/03	2	74.10	0	0.00	74.20	2	388	0.51%
2019/11/29	51	75.17	0	0.00	74.70	51	379	13.44%
2019/11/27	1	76.00	1	76.00	76.20	0	375	0.00%
2019/11/26	10	75.82	0	0.00	75.80	10	379	2.64%
2019/11/25	0	0.00	2	76.30	75.60	-2	378	-0.53%
2019/11/20	0	0.00	2	76.25	75.70	-2	370	-0.54%
2019/11/18	16	75.50	0	0.00	75.20	16	367	4.35%
2019/11/15	2	75.10	0	0.00	75.10	2	363	0.55%
2019/11/14	0.2	75.30	1	75.40	75.40	-0.8	362	-0.22%
2019/11/13	0	0.00	1	74.70	74.70	-1	359	-0.28%
2019/11/06	2	74.80	1	75.40	74.60	1	363	0.27%
2019/11/04	0	0.00	5	75.92	76.00	-5	367	-1.36%
2019/10/30	0	0.00	1	73.70	73.70	-1	351	-0.28%
2019/10/28	1	72.90	0	0.00	72.80	1	355	0.28%
2019/10/22	0	0.00	3	73.80	73.90	-3	370	-0.81%
2019/10/15	0	0.00	2	73.20	73.40	-2	368	-0.54%
2019/10/14	0	0.00	1	73.00	73.20	-1	382	-0.26%
2019/10/07	0	0.00	1	72.60	72.60	-1	417	-0.24%
2019/10/04	2	72.60	0	0.00	72.50	2	448	0.45%
2019/09/27	0	0.00	1	73.70	73.00	-1	474	-0.21%
2019/09/25	0	0.00	1	73.80	73.40	-1	481	-0.21%
2019/09/24	0	0.00	2	73.55	73.60	-2	485	-0.41%
2019/09/23	0	0.00	1	73.50	73.30	-1	488	-0.20%
2019/09/17	0	0.00	1	72.90	72.80	-1	512	-0.19%
2019/09/16	0.3	72.80	0	0.00	72.90	0.3	523	0.05%
2019/09/12	1	72.80	0	0.00	72.80	1	529	0.19%
2019/09/11	0	0.00	2	72.90	73.80	-2	529	-0.38%
2019/09/10	1	72.50	0	0.00	72.50	1	524	0.20%
2019/09/09	0.4	72.60	0	0.00	72.70	0.4	533	0.07%
2019/09/06	0.4	72.80	0	0.00	72.80	0.4	537	0.07%
2019/09/03	0	0.00	3	72.90	72.80	-3	560	-0.54%
2019/08/30	2	72.95	0	0.00	73.00	2	575	0.35%
2019/08/29	2	72.15	0	0.00	71.90	2	579	0.35%
2019/08/23	5	73.00	1	73.20	73.50	4	659	0.61%
2019/08/19	2	72.45	1	72.50	72.30	1	697	0.14%
2019/08/16	3	73.20	0	0.00	72.60	3	710	0.42%
2019/08/15	1	72.80	0	0.00	72.80	1	751	0.13%
2019/08/12	0	0.00	1	73.70	74.20	-1	769	-0.13%
2019/08/08	0	0.00	1	73.00	73.30	-1	779	-0.13%
2019/08/07	1	72.70	1	72.70	72.70	0	802	0.00%
2019/08/06	0	0.00	1	71.50	71.90	-1	811	-0.12%
2019/08/02	1	71.90	0	0.00	71.90	1	844	0.12%
2019/07/31	0	0.00	3	73.07	73.60	-3	839	-0.36%
2019/07/29	1	72.70	0	0.00	72.60	1	849	0.12%
2019/07/26	0	0.00	2	72.30	73.00	-2	883	-0.23%
2019/07/24	4	72.15	1	72.40	71.60	3	873	0.34%
2019/07/23	0	0.00	0.2	72.50	72.40	-0.2	865	-0.02%
2019/07/22	1	72.80	0	0.00	72.70	1	861	0.12%
2019/07/19	0	0.00	6	73.00	72.50	-6	859	-0.70%
2019/07/17	2	73.70	0	0.00	73.30	2	854	0.23%
2019/07/16	2	73.40	0	0.00	73.20	2	850	0.24%
2019/07/12	3	74.80	5	75.02	75.30	-2	840	-0.24%
2019/07/11	3	73.70	1	73.90	73.80	2	834	0.24%
2019/07/10	32	77.23	2	77.55	77.30	30	811	3.70%
2019/07/09	0	0.00	3	76.87	76.80	-3	785	-0.38%
2019/07/03	0	0.00	2	76.40	76.70	-2	771	-0.26%
2019/07/01	2	76.75	1	76.40	76.30	1	769	0.13%
2019/06/28	1	76.60	0	0.00	76.70	1	766	0.13%
2019/06/27	6	76.00	1	76.50	77.00	5	768	0.65%
2019/06/26	0	0.00	1	75.20	75.50	-1	759	-0.13%
2019/06/24	1	75.40	1	75.50	75.40	0	767	0.00%
2019/06/21	0	0.00	14	75.16	75.30	-14	766	-1.83%
2019/06/20	0	0.00	1	75.00	74.60	-1	765	-0.13%
2019/06/11	1	73.10	0	0.00	73.10	1	825	0.12%
2019/06/06	0	0.00	0.1	73.30	73.10	-0.1	841	-0.02%
2019/06/05	4	73.43	0	0.00	73.40	4	839	0.48%
2019/06/04	4	74.13	1	75.80	73.60	3	834	0.36%
2019/06/03	2	76.15	0	0.00	76.30	2	817	0.24%
2019/05/30	2	72.95	0	0.00	73.20	2	787	0.25%
2019/05/27	1	73.60	1	73.70	73.60	0	771	0.00%
2019/05/23	0	0.00	1	74.70	74.90	-1	747	-0.13%
2019/05/22	6	73.70	3	74.40	74.40	3	736	0.41%
2019/05/20	10	72.90	1	72.60	72.30	9	698	1.29%
2019/05/17	2	72.90	2	73.25	72.70	0	689	0.00%
2019/05/15	0	0.00	2	72.90	72.00	-2	663	-0.30%
2019/05/14	1	71.60	3.1	70.38	71.60	-2.1	642	-0.32%
2019/05/13	0	0.00	5	70.36	70.20	-5	630	-0.79%
2019/05/10	2	70.20	0	0.00	70.00	2	629	0.32%
2019/05/09	1	69.70	0	0.00	69.60	1	605	0.17%
2019/05/08	0	0.00	1	69.50	69.70	-1	602	-0.17%
2019/05/07	7	69.96	2	69.75	69.90	5	600	0.83%
2019/05/03	0	0.00	1	70.00	69.50	-1	592	-0.17%
2019/04/29	0	0.00	1	67.80	67.90	-1	565	-0.18%
2019/04/26	1	67.50	0	0.00	67.80	1	564	0.18%
2019/04/25	0	0.00	1	67.60	67.60	-1	563	-0.18%
2019/04/24	0	0.00	1	67.40	67.60	-1	565	-0.18%
2019/04/22	5	67.00	0	0.00	66.90	5	564	0.89%
2019/04/19	22	66.99	0	0.00	66.80	22	564	3.89%
2019/04/18	1	67.00	0	0.00	66.80	1	564	0.18%
2019/04/15	1	67.80	0	0.00	67.70	1	548	0.18%
2019/04/12	1	67.20	0	0.00	67.10	1	544	0.18%
2019/04/11	0.4	67.30	0	0.00	67.50	0.4	537	0.07%
2019/04/08	1.4	67.70	0	0.00	67.70	1.4	524	0.26%
2019/04/02	2	67.60	3	68.00	68.00	-1	515	-0.19%
2019/04/01	0	0.00	2	67.60	68.00	-2	511	-0.39%
2019/03/29	0.4	67.70	0	0.00	67.90	0.4	500	0.07%
2019/03/28	1	67.30	2	67.45	67.40	-1	488	-0.20%
2019/03/26	1	67.00	0	0.00	66.90	1	476	0.21%
2019/03/22	1	66.90	6	67.05	67.30	-5	459	-1.09%
2019/03/21	1	66.20	0	0.00	66.40	1	433	0.23%
2019/03/18	1	65.90	0	0.00	65.90	1	423	0.24%
2019/03/14	1	64.10	0	0.00	64.80	1	376	0.27%
2019/03/13	1	65.20	0	0.00	65.20	1	350	0.29%
2019/03/11	2	66.10	0	0.00	66.00	2	321	0.62%
2019/03/05	1	65.80	0	0.00	65.80	1	300	0.33%
2019/02/25	1	65.20	0	0.00	65.40	1	278	0.36%
2019/01/30	1	63.70	0	0.00	64.60	1	264	0.38%
2019/01/22	0	0.00	20.6	63.68	63.80	-20.6	253	-8.13%
2019/01/21	20	63.63	0	0.00	63.60	20	244	8.18%
2019/01/17	0	0.00	1	63.20	63.40	-1	249	-0.40%
2019/01/15	1	62.60	0	0.00	62.60	1	246	0.40%
2019/01/11	1	62.90	0	0.00	62.80	1	249	0.40%
2019/01/10	1	62.70	0	0.00	62.80	1	247	0.40%
2019/01/07	1	61.90	0	0.00	62.10	1	246	0.41%
2018/12/20	1	61.50	0	0.00	61.40	1	296	0.34%
2018/12/13	1	61.80	0	0.00	61.80	1	299	0.33%
2018/12/03	0	0.00	1	63.10	63.10	-1	319	-0.31%
2018/11/14	0	0.00	1	62.80	62.80	-1	347	-0.29%
2018/11/09	1	61.90	1	61.80	61.90	0	356	0.00%
2018/11/02	2	62.00	0	0.00	62.80	2	361	0.55%
2018/10/25	0	0.00	1	60.60	61.30	-1	369	-0.27%
2018/10/12	0	0.00	1	61.00	61.70	-1	371	-0.27%
2018/10/11	1	61.70	0	0.00	61.00	1	372	0.27%
2018/10/03	0	0.00	18	63.80	63.70	-18	407	-4.41%
2018/10/02	0	0.00	2	63.90	63.90	-2	419	-0.48%
2018/09/26	18	64.80	0	0.00	64.30	18	429	4.19%
2018/09/19	1	64.60	0	0.00	64.40	1	459	0.22%
2018/09/13	1	64.70	0	0.00	65.00	1	466	0.21%
2018/08/30	0	0.00	1	64.90	65.00	-1	468	-0.21%
2018/08/23	11	63.70	0	0.00	63.30	11	568	1.93%
2018/08/13	1	63.30	2	63.20	63.20	-1	571	-0.17%
2018/07/30	1	62.20	0	0.00	62.00	1	562	0.18%
2018/07/16	4	62.40	1	62.60	62.50	3	579	0.52%
2018/07/13	4	66.68	0	0.00	66.90	4	569	0.70%
2018/07/12	0	0.00	3	66.80	66.80	-3	546	-0.55%
2018/07/10	0	0.00	1	66.00	66.10	-1	542	-0.18%
2018/07/09	20	65.30	0	0.00	65.30	20	533	3.75%
2018/07/04	1	65.40	0	0.00	65.80	1	545	0.18%
2018/07/03	1	65.50	0	0.00	65.20	1	556	0.18%
2018/07/02	1	66.20	0	0.00	66.40	1	553	0.18%
2018/06/28	1	64.60	0	0.00	64.70	1	556	0.18%
2018/06/21	0	0.00	0.9	66.70	66.70	-0.9	631	-0.14%
2018/06/13	2	66.80	0	0.00	66.60	2	690	0.29%
2018/06/07	1	67.00	0	0.00	67.00	1	713	0.14%
2018/06/06	0	0.00	3	67.80	67.50	-3	709	-0.42%
2018/06/05	0	0.00	1	66.80	66.90	-1	704	-0.14%
2018/06/01	1	68.10	1	67.10	67.00	0	693	0.00%
2018/05/30	2	64.00	0	0.00	64.30	2	610	0.33%
2018/05/28	0	0.00	1	64.70	64.80	-1	611	-0.16%
2018/05/25	0	0.00	5	64.10	64.00	-5	615	-0.81%
2018/05/24	1	64.00	0	0.00	63.80	1	615	0.16%
2018/05/23	1	64.00	0	0.00	63.80	1	620	0.16%
2018/05/22	1	64.30	0	0.00	64.10	1	619	0.16%
2018/05/21	0	0.00	5	64.30	64.40	-5	621	-0.80%
2018/05/17	1	64.40	0	0.00	64.20	1	623	0.16%
2018/05/11	2	64.30	0	0.00	64.10	2	639	0.31%
2018/05/08	3.2	64.27	0	0.00	64.50	3.2	622	0.51%
2018/05/04	0	0.00	1	64.20	64.20	-1	631	-0.16%
2018/04/30	0	0.00	2	64.00	64.20	-2	640	-0.31%
2018/04/27	2	63.00	0	0.00	63.00	2	647	0.31%
2018/04/26	0	0.00	1	62.90	62.90	-1	655	-0.15%
2018/04/23	4	64.60	1	64.90	64.60	3	673	0.45%
2018/04/19	2	64.05	0	0.00	63.90	2	674	0.30%
2018/04/18	3	64.00	1	64.00	63.90	2	674	0.30%
2018/04/17	0	0.00	1	63.90	63.80	-1	671	-0.15%
2018/04/16	0	0.00	1	63.90	64.10	-1	672	-0.15%
2018/04/10	4	63.25	0	0.00	62.70	4	667	0.60%
2018/04/09	1	63.50	0	0.00	63.80	1	654	0.15%
2018/03/31	0	0.00	1	64.40	63.80	-1	648	-0.15%
2018/03/30	10	64.52	0	0.00	64.10	10	643	1.55%
2018/03/29	1	63.40	0	0.00	63.70	1	627	0.16%
2018/03/28	1	63.00	0	0.00	63.10	1	615	0.16%
2018/03/26	2	63.10	2	62.90	62.70	0	587	0.00%
2018/03/23	1	62.00	2	61.80	62.00	-1	546	-0.18%
2018/03/22	0	0.00	1	62.10	61.90	-1	526	-0.19%
2018/03/20	1	61.50	0	0.00	61.70	1	522	0.19%
2018/03/19	0	0.00	1	62.00	61.80	-1	517	-0.19%
2018/03/15	6	61.00	0	0.00	61.60	6	488	1.23%
2018/03/14	0	0.00	1	60.30	61.60	-1	482	-0.21%
2018/03/12	0	0.00	1	60.10	60.10	-1	464	-0.22%
2018/03/09	1	59.90	0	0.00	60.00	1	465	0.21%
2018/03/06	0	0.00	1	60.00	59.90	-1	480	-0.21%
2018/03/02	1	60.00	0	0.00	60.00	1	493	0.20%
2018/03/01	2	59.80	0	0.00	60.50	2	499	0.40%
2018/02/05	0	0.00	3	59.60	59.70	-3	626	-0.48%
2018/01/10	0	0.00	60	59.33	59.00	-60	569	-10.54%