富世達 (6805)-凱基-中山券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
842
漲跌
▼3
漲幅
-0.36%
成交量
990張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	851.00	842.00	-4	1,981	-0.20%
2024/11/20	5	844.80	6	842.83	845.00	-1	1,989	-0.05%
2024/11/18	0.1	780.27	0.2	775.00	783.00	-0.1	2,048	0.00%
2024/11/15	0.1	794.49	0	0.00	785.00	0.1	2,061	0.00%
2024/11/14	0.1	813.36	0	0.00	805.00	0.1	2,084	0.00%
2024/11/12	0.1	829.81	0	0.00	818.00	0.1	2,167	0.00%
2024/11/11	1	844.00	1	864.00	839.00	0	2,198	0.00%
2024/11/08	2	854.50	2.1	862.80	855.00	-0.1	2,215	-0.01%
2024/11/07	0	845.00	1	873.00	843.00	-1	2,183	-0.05%
2024/11/06	2	866.00	4	859.25	864.00	-2	2,170	-0.09%
2024/11/05	2	858.50	1	863.00	863.00	1	2,169	0.05%
2024/11/04	3	856.67	0	0.00	857.00	3	2,211	0.14%
2024/11/01	0	0.00	0	839.00	857.00	0	2,227	0.00%
2024/10/30	4	837.12	5	837.60	846.00	-1	2,283	-0.04%
2024/10/29	0	809.00	0	0.00	813.00	0	2,335	0.00%
2024/10/28	2	839.17	0	837.00	815.00	2	2,328	0.09%
2024/10/24	0	870.00	0	0.00	863.00	0	2,316	0.00%
2024/10/23	0.1	889.00	0	0.00	887.00	0.1	2,341	0.00%
2024/10/22	1	893.99	1	897.00	900.00	0	2,348	0.00%
2024/10/21	0	885.33	0	0.00	874.00	0	2,355	0.00%
2024/10/18	3	892.67	2	905.84	892.00	1	2,353	0.04%
2024/10/17	1	877.00	2	879.51	885.00	-1	2,333	-0.04%
2024/10/16	0.1	850.00	1	851.00	846.00	-0.9	2,307	-0.04%
2024/10/15	1	854.99	2	865.00	853.00	-1	2,310	-0.04%
2024/10/14	2	843.99	2	858.00	860.00	0	2,305	0.00%
2024/10/09	10	848.02	0.1	879.11	840.00	9.9	2,317	0.43%
2024/10/08	0.2	880.19	0	0.00	888.00	0.2	2,311	0.01%
2024/10/07	1	892.00	0	0.00	905.00	1	2,327	0.04%
2024/10/04	1	852.57	11	866.36	868.00	-10	2,283	-0.44%
2024/10/01	2	831.50	0.2	829.00	844.00	1.9	2,250	0.08%
2024/09/30	1	841.00	3	833.00	825.00	-2	2,227	-0.09%
2024/09/23	7	833.71	12	822.42	805.00	-5	2,215	-0.23%
2024/09/20	6	815.33	1	810.70	803.00	5	2,173	0.23%
2024/09/19	10	808.02	13	809.85	812.00	-3	2,138	-0.14%
2024/09/18	1	766.00	1.1	780.49	766.00	-0.1	2,089	0.00%
2024/09/16	2	797.50	1	796.00	787.00	1	2,078	0.05%
2024/09/13	4	786.00	39	786.08	787.00	-35	2,055	-1.70%
2024/09/12	1	762.00	0	0.00	762.00	1	2,027	0.05%
2024/09/11	2	762.50	12	770.08	754.00	-10	2,015	-0.50%
2024/09/10	11	768.45	3.1	793.77	762.00	7.9	2,013	0.39%
2024/09/09	3	723.00	15	736.13	751.00	-12	1,968	-0.61%
2024/09/06	0	686.50	0	0.00	683.00	0	2,043	0.00%
2024/09/05	11	684.73	1.1	679.10	682.00	10	2,078	0.48%
2024/09/03	1	783.61	1	755.00	751.00	0	2,135	0.00%
2024/09/02	0	780.00	2	797.50	773.00	-2	2,133	-0.09%
2024/08/30	1.1	796.91	6	796.65	801.00	-4.9	2,147	-0.23%
2024/08/29	4	794.75	1	790.00	794.00	3	2,156	0.14%
2024/08/28	1	807.00	3	824.83	804.00	-2	2,150	-0.09%
2024/08/27	7	827.57	30.2	828.60	835.00	-23.2	2,163	-1.07%
2024/08/26	4	825.50	3	829.00	805.00	1	2,160	0.05%
2024/08/23	6	807.83	6	798.33	830.00	0	2,149	0.00%
2024/08/22	4	805.00	4	798.25	786.00	0	2,138	0.00%
2024/08/21	6	811.17	21	816.88	792.00	-15	2,135	-0.70%
2024/08/20	0	829.00	3	830.00	800.00	-3	2,113	-0.14%
2024/08/19	1	789.00	2	805.31	795.00	-1	2,092	-0.05%
2024/08/16	3	791.00	0.1	801.00	790.00	2.9	2,112	0.14%
2024/08/15	1	800.00	4	777.79	788.00	-3	2,118	-0.14%
2024/08/14	2	761.50	3.1	757.44	749.00	-1.1	2,100	-0.05%
2024/08/13	1	748.00	131	731.36	743.00	-130	2,104	-6.18%	大賣/鉅額交易
2024/08/12	1	718.86	3	726.00	707.00	-2	2,109	-0.09%
2024/08/09	1	702.01	0	0.00	704.00	1	2,120	0.05%
2024/08/08	2	721.00	0	704.00	686.00	2	2,120	0.09%
2024/08/07	0	718.00	1.2	711.67	720.00	-1.2	2,115	-0.06%
2024/08/06	0.1	680.00	43	691.05	697.00	-42.9	2,114	-2.03%
2024/08/05	5.1	682.67	2	685.00	670.00	3.1	2,090	0.15%
2024/08/01	10	748.99	19	761.93	783.00	-9	2,065	-0.44%
2024/07/31	0	0.00	23	711.35	712.00	-23	2,006	-1.15%
2024/07/30	15	684.60	54	705.22	714.00	-39	2,015	-1.93%
2024/07/29	9	703.67	16	703.56	698.00	-7	2,011	-0.35%
2024/07/26	16	691.31	20	710.55	691.00	-4	2,027	-0.20%
2024/07/23	20.2	674.02	11	688.36	693.00	9.2	2,001	0.46%
2024/07/22	10.1	637.71	27	649.15	641.00	-17	2,008	-0.84%
2024/07/19	4	688.50	3	692.00	682.00	1	2,007	0.05%
2024/07/18	1	700.04	10	698.80	698.00	-9	2,011	-0.45%
2024/07/16	2	722.00	2	722.50	721.00	0	2,047	0.00%
2024/07/15	2	728.00	2	725.00	733.00	0	2,066	0.00%
2024/07/12	13	722.84	14	719.64	719.00	-1	2,079	-0.05%
2024/07/11	1	755.09	2	754.00	752.00	-1	2,074	-0.05%
2024/07/10	9.2	776.46	0	0.00	767.00	9.2	2,084	0.44%
2024/07/09	12	813.83	31.2	813.92	817.00	-19.2	2,053	-0.94%
2024/07/08	0	0.00	1	790.69	784.00	-1	2,020	-0.05%
2024/07/05	0	0.00	1	790.00	784.00	-1	2,027	-0.05%
2024/07/04	0.1	759.00	0	0.00	764.00	0.1	2,016	0.00%
2024/07/03	0.1	754.17	1	747.00	755.00	-0.9	2,016	-0.04%
2024/07/01	1.2	760.17	1	774.00	757.00	0.2	2,034	0.01%
2024/06/28	1	751.00	2	756.00	760.00	-1	2,054	-0.05%
2024/06/27	5.1	767.35	1	758.00	751.00	4.1	2,028	0.20%
2024/06/26	1	802.00	2	792.50	794.00	-1	1,990	-0.05%
2024/06/25	1	767.00	0	0.00	777.00	1	1,973	0.05%
2024/06/21	0	0.00	2	801.50	800.00	-2	1,976	-0.10%
2024/06/20	0	0.00	1.2	794.83	795.00	-1.2	1,964	-0.06%
2024/06/18	3	805.66	10	816.30	796.00	-7	1,953	-0.36%
2024/06/17	14.2	789.67	33	820.18	812.00	-18.8	1,946	-0.96%
2024/06/14	22	797.68	20.1	804.15	799.00	1.9	1,929	0.10%
2024/06/13	11.2	794.76	24	812.17	803.00	-12.8	1,877	-0.68%
2024/06/12	3	774.51	21.2	788.36	797.00	-18.2	1,776	-1.02%
2024/06/11	1	771.00	80.2	774.37	775.00	-79.2	1,742	-4.55%
2024/06/07	0	0.00	0	695.00	705.00	0	1,691	0.00%
2024/06/06	0.1	670.83	0	0.00	679.00	0.1	1,678	0.01%
2024/06/05	15.4	678.45	0	0.00	670.00	15.4	1,687	0.91%
2024/06/04	0.1	706.00	0	710.11	696.00	0.1	1,684	0.00%
2024/06/03	0.1	708.80	0	0.00	694.00	0.1	1,682	0.00%
2024/05/31	1	706.04	0	0.00	715.00	1	1,673	0.06%
2024/05/30	0.2	714.06	1	728.00	711.00	-0.8	1,658	-0.05%
2024/05/29	34.1	756.96	7	736.00	738.00	27.1	1,640	1.65%
2024/05/28	1	757.44	95.1	768.37	775.00	-94	1,623	-5.79%
2024/05/27	1.1	737.27	0	0.00	742.00	1.1	1,605	0.07%
2024/05/24	1	718.00	0	0.00	720.00	1	1,595	0.06%
2024/05/23	2	727.00	2.1	734.38	727.00	-0.1	1,586	-0.01%
2024/05/22	1	706.68	57	708.14	710.00	-56	1,548	-3.62%
2024/05/21	1	692.00	7	694.43	672.00	-6	1,513	-0.40%
2024/05/20	1	682.84	0	0.00	678.00	1	1,482	0.07%
2024/05/17	3.1	623.17	10	626.00	635.00	-6.9	1,444	-0.48%
2024/05/16	10.2	632.44	12	642.83	638.00	-1.8	1,424	-0.13%
2024/05/15	0	683.00	50	671.79	664.00	-50	1,394	-3.59%
2024/05/14	0	0.00	2	671.00	691.00	-2	1,387	-0.14%
2024/05/13	3	662.01	2.3	683.11	654.00	0.8	1,401	0.05%
2024/05/10	0.1	658.76	21	653.43	656.00	-20.9	1,431	-1.46%
2024/05/09	0	675.00	1	706.00	670.00	-1	1,442	-0.07%
2024/05/08	4.1	693.51	21	704.86	698.00	-16.9	1,452	-1.17%
2024/05/07	2	725.94	3	724.67	718.00	-1	1,414	-0.07%
2024/05/06	1	765.05	0	0.00	769.00	1	1,395	0.07%
2024/05/02	1.1	773.64	0	0.00	777.00	1.1	1,404	0.08%
2024/04/30	1.2	793.34	56.1	768.10	791.00	-54.9	1,397	-3.93%
2024/04/29	0	0.00	1	738.00	727.00	-1	1,360	-0.07%
2024/04/26	0	723.00	5	723.41	727.00	-5	1,362	-0.37%
2024/04/25	4	704.25	2	709.50	705.00	2	1,368	0.15%
2024/04/24	2	737.00	2	747.46	733.00	0	1,372	0.00%
2024/04/23	3	703.33	4	712.50	695.00	-1	1,374	-0.07%
2024/04/22	8	683.91	6	690.67	675.00	2	1,381	0.15%
2024/04/19	5.1	756.58	24	770.38	750.00	-18.9	1,357	-1.39%
2024/04/18	3.1	788.51	27.1	791.80	780.00	-24.1	1,356	-1.77%
2024/04/17	4	749.75	5	759.20	756.00	-1	1,362	-0.07%
2024/04/16	14.1	740.39	2	711.00	710.00	12.1	1,384	0.87%
2024/04/15	22	771.36	1	775.90	770.00	21	1,393	1.51%
2024/04/12	3	820.86	4.1	824.27	827.00	-1	1,382	-0.07%
2024/04/11	4	759.75	2	781.15	790.00	2	1,391	0.14%
2024/04/10	2	758.39	11	774.00	768.00	-9	1,378	-0.65%
2024/04/09	1	749.99	6	743.83	739.00	-5	1,357	-0.37%
2024/04/08	3	746.67	3	754.33	741.00	0	1,345	0.00%
2024/04/03	39	685.05	0.1	691.00	725.00	38.9	1,340	2.90%
2024/04/02	14.1	722.97	0	0.00	721.00	14.1	1,324	1.07%
2024/04/01	0	801.73	0	0.00	801.00	0	1,326	0.00%
2024/03/29	0	790.00	0	0.00	793.00	0	1,325	0.00%
2024/03/28	0	770.00	0	0.00	775.00	0	1,319	0.00%
2024/03/27	5	786.01	5	792.20	784.00	0	1,314	0.00%
2024/03/26	1	810.09	1	801.00	805.00	0	1,310	0.00%
2024/03/25	1	847.03	1	850.00	850.00	0	1,300	0.00%
2024/03/22	1	850.92	1	868.00	855.00	0	1,318	0.00%
2024/03/21	0	0.00	2	873.00	870.00	-2	1,340	-0.15%
2024/03/20	0.1	869.61	1	854.00	844.00	-0.9	1,346	-0.07%
2024/03/19	3	924.00	57.1	910.18	896.00	-54.1	1,353	-3.99%
2024/03/18	0	870.00	0	880.00	894.00	0	1,351	0.00%
2024/03/15	4	891.74	12.1	889.33	892.00	-8	1,374	-0.59%
2024/03/14	4	810.02	2	834.00	837.00	2	1,367	0.15%
2024/03/13	0	0.00	3	838.33	856.00	-3	1,366	-0.22%
2024/03/12	0.1	885.00	0	874.00	850.00	0	1,342	0.00%
2024/03/11	12	853.31	39	882.03	875.00	-27	1,347	-2.00%
2024/03/08	35	831.74	19.4	840.37	831.00	15.6	1,337	1.17%
2024/03/07	8.1	827.77	64	893.08	881.00	-55.9	1,322	-4.23%
2024/03/06	1	810.00	1	812.00	835.00	0	1,302	0.00%
2024/03/05	4	814.75	32.3	830.25	827.00	-28.3	1,297	-2.18%
2024/03/04	0	798.00	33.2	791.33	797.00	-33.2	1,289	-2.57%
2024/03/01	0.3	735.69	44	752.91	755.00	-43.7	1,310	-3.34%
2024/02/29	2	707.98	35.1	705.03	689.00	-33.1	1,313	-2.52%
2024/02/26	0	688.00	4	687.00	686.00	-4	1,343	-0.30%
2024/02/23	0	0.00	1	686.00	700.00	-1	1,358	-0.07%
2024/02/22	0.1	694.18	21	700.43	699.00	-20.9	1,404	-1.49%
2024/02/21	0	702.00	2	710.00	714.00	-2	1,431	-0.14%
2024/02/20	0	672.14	1.1	675.40	682.00	-1	1,471	-0.07%
2024/02/19	2.1	659.97	0	664.00	650.00	2	1,528	0.13%
2024/02/16	0.1	735.67	6	731.00	722.00	-5.9	1,563	-0.38%
2024/02/15	0.1	724.00	4.2	711.71	746.00	-4.1	1,566	-0.26%
2024/02/05	2	693.00	11.2	672.70	701.00	-9.2	1,569	-0.59%
2024/02/02	3.2	631.85	14.3	624.41	638.00	-11.2	1,601	-0.70%
2024/02/01	11.2	566.96	13.4	579.87	580.00	-2.2	1,641	-0.13%
2024/01/31	0.1	538.00	24	533.18	555.00	-24	1,621	-1.48%
2024/01/30	1	510.00	1	514.00	513.00	0	1,605	0.00%
2024/01/29	0	499.00	0	0.00	498.00	0	1,616	0.00%
2024/01/26	2	493.50	2	490.50	495.50	0	1,612	0.00%
2024/01/25	4	505.50	13	510.77	504.00	-9	1,601	-0.56%
2024/01/24	1.1	500.00	2	498.00	492.00	-0.9	1,573	-0.06%
2024/01/22	2.1	488.40	0	489.50	491.50	2.1	1,577	0.13%
2024/01/19	0	474.00	1	480.50	475.00	-1	1,563	-0.06%
2024/01/18	1.1	483.78	1.3	483.72	490.00	-0.2	1,543	-0.01%
2024/01/17	1.2	507.25	3.3	500.18	518.00	-2.1	1,520	-0.14%
2024/01/16	4.1	491.15	2.1	489.90	515.00	2	1,503	0.13%
2024/01/15	0.1	485.00	3	481.67	482.50	-2.9	1,481	-0.20%
2024/01/12	3.2	496.23	9.3	488.69	490.00	-6.1	1,476	-0.41%
2024/01/11	4.3	474.87	66.4	485.03	487.50	-62.1	1,461	-4.25%
2024/01/10	2.6	459.17	45	459.46	472.00	-42.4	1,448	-2.93%
2024/01/09	7	412.79	13.2	427.81	437.00	-6.2	1,407	-0.44%
2024/01/08	7	414.29	5	421.40	412.50	2	1,376	0.15%
2024/01/05	1	419.50	17	410.62	421.00	-16	1,364	-1.17%
2024/01/04	4	391.63	0	0.00	391.50	4	1,331	0.30%
2024/01/03	0	0.00	0.5	381.50	386.50	-0.5	1,336	-0.04%
2024/01/02	1	375.00	0	0.00	378.00	1	1,339	0.07%
2023/12/29	14	381.32	2	382.00	382.50	12	1,339	0.90%
2023/12/28	8	392.94	3	392.01	390.00	5	1,333	0.37%
2023/12/27	11.1	391.32	33	405.05	400.00	-21.9	1,330	-1.65%
2023/12/26	5	379.60	0	0.00	381.50	5	1,304	0.38%
2023/12/25	32	380.75	1	384.00	375.00	31	1,315	2.36%
2023/12/22	0	385.35	0	0.00	382.50	0	1,326	0.00%
2023/12/21	1	379.00	0	0.00	389.00	1	1,343	0.07%
2023/12/20	0	0.00	3	387.00	388.50	-3	1,360	-0.22%
2023/12/19	2.1	389.45	1	383.00	391.00	1.1	1,352	0.08%
2023/12/18	4.1	372.33	20	375.58	379.50	-16	1,335	-1.19%
2023/12/15	36	358.78	8	360.69	354.50	28	1,318	2.12%
2023/12/14	33	367.48	1	375.00	362.50	32	1,318	2.43%
2023/12/13	16	373.59	1.1	374.09	373.50	14.9	1,317	1.13%
2023/12/12	6.1	380.25	13	385.00	385.00	-6.9	1,341	-0.51%
2023/12/11	4	371.78	0	0.00	371.00	4	1,320	0.31%
2023/12/08	0	0.00	1	381.50	381.50	-1	1,334	-0.07%
2023/12/06	5	380.00	1	372.00	376.00	4	1,351	0.30%
2023/12/05	16	375.59	1	375.50	392.50	15	1,333	1.12%
2023/12/04	5	398.21	3	393.33	388.00	2	1,317	0.15%
2023/12/01	3	403.67	8	408.13	405.00	-5	1,307	-0.38%
2023/11/30	0	402.00	0	0.00	399.50	0	1,299	0.00%
2023/11/29	1	404.00	2	410.00	406.00	-1	1,298	-0.08%
2023/11/28	7	400.93	20	409.90	405.00	-13	1,285	-1.01%
2023/11/27	3	397.67	7	399.21	393.00	-4	1,247	-0.32%
2023/11/24	8	402.88	0	0.00	409.00	8	1,229	0.65%
2023/11/22	1	409.00	0	0.00	410.00	1	1,176	0.09%
2023/11/21	3	411.33	3.1	410.16	409.00	-0.1	1,153	-0.01%
2023/11/20	6	438.00	9.1	434.31	437.00	-3.1	1,102	-0.28%
2023/11/17	3	401.83	13.1	408.45	419.50	-10.1	1,066	-0.94%
2023/11/16	0	0.00	15.1	395.61	396.00	-15.1	1,019	-1.48%
2023/11/15	1	378.00	4.1	386.36	390.00	-3.1	949	-0.32%
2023/11/14	0	0.00	1	373.00	375.50	-1	899	-0.11%
2023/11/13	1	370.50	4	371.13	374.50	-3	878	-0.34%
2023/11/10	13.1	362.66	31	356.04	364.00	-17.9	839	-2.14%
2023/11/09	58	326.97	99	324.83	330.00	-41	763	-5.37%