網家 (8044)-凱基-中山券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
51.6
漲跌
▲1.2
漲幅
+2.38%
成交量
8,065張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	52.83	7	52.86	51.60	0	3,452	0.00%
2024/11/21	3	49.42	1	49.35	50.40	2	3,320	0.06%
2024/11/20	5	51.44	3	52.50	50.50	2	3,204	0.06%
2024/11/19	4	51.58	11.2	53.26	52.90	-7.2	3,029	-0.24%
2024/11/18	31	57.24	55	56.95	49.95	-24	2,823	-0.85%
2024/11/15	10	54.51	4	55.20	55.50	6	2,234	0.27%
2024/11/14	23.1	50.20	2	49.70	50.50	21.1	2,131	0.99%
2024/11/13	0	0.00	2	55.25	54.30	-2	2,053	-0.10%
2024/11/12	4	54.10	1	55.00	54.10	3	2,009	0.15%
2024/11/08	3	60.57	2	60.80	58.90	1	1,897	0.05%
2024/11/07	9	59.47	6.1	59.07	59.30	2.9	1,804	0.16%
2024/11/06	7.1	55.09	13.5	55.69	56.30	-6.4	1,683	-0.38%
2024/11/05	7.4	51.10	8	50.93	51.20	-0.6	1,593	-0.04%
2024/11/04	1.7	47.91	4	48.84	49.25	-2.3	1,525	-0.15%
2024/11/01	0.1	48.73	1	48.55	48.35	-0.9	1,504	-0.06%
2024/10/30	27	48.44	31	48.25	48.55	-4	1,432	-0.28%
2024/10/29	14	46.04	0	0.00	46.35	14	556	2.51%
2024/10/22	0	0.00	1	31.90	32.35	-1	278	-0.36%
2024/09/26	0	0.00	1	30.05	29.95	-1	326	-0.31%
2024/08/19	0	0.00	1	30.65	30.50	-1	477	-0.21%
2024/08/05	1	28.80	0	0.00	28.70	1	620	0.16%
2024/07/22	1	32.20	0	0.00	31.90	1	724	0.14%
2024/07/17	1	34.80	0	0.00	34.55	1	731	0.14%
2024/07/02	0	0.00	1	34.90	34.40	-1	824	-0.12%
2024/07/01	1	35.40	0	0.00	34.90	1	831	0.12%
2024/06/27	1	35.00	0	0.00	34.65	1	837	0.12%
2024/06/20	0	0.00	1	34.95	34.35	-1	842	-0.12%
2024/06/19	1	33.05	0.3	33.10	33.00	0.7	839	0.08%
2024/06/17	0	0.00	1	33.85	33.95	-1	860	-0.12%
2024/06/13	1	33.10	0	0.00	33.15	1	882	0.11%
2024/06/07	0	0.00	1	34.95	35.00	-1	910	-0.11%
2024/06/06	1	34.35	0	0.00	34.00	1	910	0.11%
2024/05/31	0	0.00	1	33.50	33.00	-1	936	-0.11%
2024/05/28	0	0.00	1	35.20	35.15	-1	949	-0.11%
2024/05/27	0	34.90	0	0.00	34.80	0	952	0.00%
2024/05/24	1	34.80	0	0.00	34.70	1	961	0.10%
2024/05/20	2	35.90	0	0.00	35.45	2	1,009	0.20%
2024/05/17	0	0.00	10	35.99	36.35	-10	982	-1.02%
2024/05/10	1	32.90	1	32.95	33.30	0	960	0.00%
2024/05/03	1	33.70	0	0.00	33.75	1	977	0.10%
2024/05/02	0	0.00	2	33.18	33.35	-2	942	-0.21%
2024/04/29	0	0.00	4	32.08	31.10	-4	931	-0.43%
2024/04/22	0	0.00	1	29.30	29.20	-1	910	-0.11%
2024/04/19	1	28.10	0	0.00	28.25	1	896	0.11%
2024/04/16	1	29.05	0	0.00	29.60	1	869	0.12%
2024/04/15	2	30.65	0	0.00	30.60	2	850	0.24%
2024/04/12	1	31.05	0	0.00	31.05	1	847	0.12%
2024/04/03	1	33.05	0	0.00	32.50	1	814	0.12%
2024/04/02	1	33.35	0	0.00	33.30	1	807	0.12%
2024/03/22	1	33.60	0	0.00	34.00	1	794	0.13%
2024/03/21	2	33.30	0	0.00	33.30	2	787	0.25%
2024/03/20	0	0.00	1	34.10	34.00	-1	778	-0.13%
2024/03/19	1	33.30	2	33.60	33.40	-1	769	-0.13%
2024/03/14	1	34.70	0	0.00	34.60	1	810	0.12%
2024/03/12	0	0.00	1	35.65	35.65	-1	789	-0.13%
2024/03/08	1	35.40	0	0.00	35.30	1	810	0.12%
2024/03/07	1	36.15	0	0.00	36.00	1	803	0.12%
2024/03/06	1	37.35	0	0.00	37.30	1	791	0.13%
2024/02/23	2	39.45	3	39.00	39.10	-1	727	-0.14%
2024/02/20	1	41.80	0	0.00	41.65	1	683	0.15%
2024/02/15	1	41.20	2	41.40	41.95	-1	721	-0.14%
2024/02/02	1	42.70	0	0.00	42.30	1	711	0.14%
2024/01/26	0	0.00	4	43.56	43.65	-4	802	-0.50%
2024/01/23	0	0.00	2	41.83	42.20	-2	894	-0.22%
2024/01/18	0	0.00	0.2	39.65	39.60	-0.2	1,008	-0.02%
2024/01/17	1	39.60	0	0.00	39.55	1	1,084	0.09%
2024/01/16	0	0.00	8	40.50	40.35	-8	1,091	-0.73%
2024/01/12	1	40.60	0	0.00	40.60	1	1,079	0.09%
2024/01/10	1	41.20	0	0.00	41.20	1	1,076	0.09%
2024/01/05	1	42.95	0	0.00	42.80	1	1,077	0.09%
2023/12/29	3	44.25	0	0.00	44.20	3	1,094	0.27%
2023/12/28	0	0.00	1	44.50	44.30	-1	1,096	-0.09%
2023/12/27	0	0.00	1.1	44.64	44.75	-1.1	1,096	-0.10%
2023/12/25	1	44.05	0	0.00	43.90	1	1,100	0.09%
2023/12/22	1	43.40	1	44.45	44.50	0	1,105	0.00%
2023/12/06	0	0.00	1.2	46.68	46.25	-1.2	1,055	-0.11%
2023/12/05	3.1	45.33	1	44.85	45.90	2.1	1,036	0.20%
2023/12/04	0.1	45.65	0	0.00	45.40	0.1	1,026	0.01%
2023/12/01	0	0.00	6	44.67	44.80	-6	1,020	-0.59%
2023/11/30	1	44.20	0	0.00	44.35	1	1,024	0.10%
2023/11/28	1	43.90	0	0.00	43.80	1	1,025	0.10%
2023/11/27	0	0.00	5	43.90	43.90	-5	1,021	-0.49%
2023/11/21	1	43.05	0	0.00	43.10	1	1,005	0.10%
2023/11/20	0	0.00	5	42.95	43.00	-5	1,005	-0.50%
2023/11/17	0	0.00	1	43.55	43.30	-1	1,004	-0.10%
2023/11/15	0	0.00	3	43.25	43.15	-3	1,001	-0.30%
2023/11/14	3	42.65	3	43.65	43.05	0	999	0.00%
2023/11/13	1	44.70	0	0.00	44.80	1	993	0.10%
2023/11/10	2	46.35	1	46.20	45.50	1	1,055	0.09%
2023/11/09	1	46.60	0	0.00	46.70	1	1,053	0.09%
2023/11/08	1	46.50	1	47.55	47.20	0	1,040	0.00%
2023/11/07	1	48.55	1	48.35	47.10	0	1,028	0.00%
2023/11/06	6	48.06	1	47.55	47.65	5	990	0.50%
2023/11/03	1	48.00	3	47.15	46.90	-2	971	-0.21%
2023/11/01	1	46.80	1	46.80	47.65	0	930	0.00%
2023/10/31	1	46.10	2	46.40	44.50	-1	889	-0.11%
2023/10/27	4	47.73	2	48.05	47.50	2	885	0.23%
2023/10/26	2	47.65	0	0.00	46.50	2	834	0.24%
2023/10/25	3	47.52	13	47.29	47.50	-10	776	-1.29%
2023/10/24	0	0.00	1	43.45	43.55	-1	706	-0.14%
2023/10/20	3	41.03	0	0.00	41.50	3	707	0.42%
2023/10/12	1	44.60	2	45.08	43.80	-1	723	-0.14%
2023/10/06	0	0.00	3.4	43.96	44.10	-3.4	719	-0.47%
2023/09/28	1	41.40	0	0.00	41.40	1	759	0.13%
2023/09/27	1	41.80	0	0.00	41.80	1	761	0.13%
2023/09/25	0	0.00	8	43.20	43.20	-8	759	-1.05%
2023/09/22	1	42.60	1	42.80	42.80	0	760	0.00%
2023/09/19	3	43.80	0	0.00	43.10	3	772	0.39%
2023/09/18	0	0.00	1.7	44.27	44.10	-1.7	768	-0.22%
2023/09/14	4	44.30	1	44.95	44.40	3	763	0.39%
2023/09/13	3	43.90	1	43.80	43.80	2	753	0.27%
2023/08/30	0	0.00	1	42.80	42.65	-1	743	-0.13%
2023/08/10	1	42.25	0	0.00	42.20	1	637	0.16%
2023/08/07	0	0.00	0.2	44.31	44.80	-0.2	675	-0.03%
2023/08/02	0	0.00	1	46.90	45.90	-1	677	-0.15%
2023/07/28	1	44.55	0	0.00	44.45	1	647	0.15%
2023/07/27	0	0.00	0.1	44.10	45.05	-0.1	647	-0.02%
2023/07/24	1	44.05	0	0.00	44.25	1	643	0.16%
2023/07/19	1	46.05	0	0.00	45.80	1	631	0.16%
2023/07/14	0	0.00	2	48.38	47.50	-2	657	-0.30%
2023/07/13	2	47.00	0	0.00	46.15	2	673	0.30%
2023/07/12	2	46.10	0	0.00	46.65	2	669	0.30%
2023/07/11	2	47.63	0	0.00	47.60	2	648	0.31%
2023/07/10	1	48.65	0	0.00	48.60	1	648	0.15%
2023/07/07	4	49.80	0	0.00	49.50	4	642	0.62%
2023/07/06	3	50.33	0	0.00	50.50	3	636	0.47%
2023/06/29	1	52.80	2	52.20	51.60	-1	628	-0.16%
2023/06/28	1	50.10	1	50.90	50.60	0	623	0.00%
2023/06/26	2	50.35	0	0.00	50.50	2	627	0.32%
2023/06/21	1	51.50	0	0.00	51.40	1	624	0.16%
2023/06/13	0	0.00	12	52.48	52.10	-12	645	-1.86%
2023/06/05	1	53.30	0	0.00	52.80	1	697	0.14%
2023/06/02	0	0.00	1	52.60	53.30	-1	705	-0.14%
2023/05/26	0	0.00	1	50.40	50.30	-1	772	-0.13%
2023/05/25	1	51.10	0	0.00	51.00	1	828	0.12%
2023/05/18	0	0.00	1	52.00	52.00	-1	1,006	-0.10%
2023/05/17	1	53.50	0	0.00	52.30	1	1,029	0.10%
2023/05/15	1	51.80	0	0.00	52.90	1	1,037	0.10%
2023/05/11	0	0.00	1	53.40	53.20	-1	1,051	-0.10%
2023/05/10	1	55.70	1	55.90	55.90	0	1,073	0.00%
2023/05/09	1	57.60	0	0.00	55.60	1	1,098	0.09%
2023/05/05	0	0.00	1	55.20	55.10	-1	1,154	-0.09%
2023/05/04	0	0.00	4	55.00	54.80	-4	1,209	-0.33%
2023/04/28	1	57.30	0	0.00	57.20	1	1,336	0.07%
2023/04/25	0	0.00	5	56.70	57.00	-5	1,473	-0.34%
2023/04/21	2	59.90	0	0.00	59.60	2	1,664	0.12%
2023/03/15	1	61.10	0	0.00	61.10	1	2,516	0.04%
2023/03/10	20	64.55	0	0.00	64.20	20	2,594	0.77%
2023/03/08	0.2	67.90	0	0.00	67.40	0.2	2,652	0.01%
2023/03/03	0	0.00	20	66.45	65.60	-20	2,625	-0.76%
2023/02/24	5	65.20	0	0.00	64.20	5	2,608	0.19%
2023/02/23	6	65.25	0	0.00	64.80	6	2,595	0.23%
2023/02/22	1	68.80	0	0.00	67.20	1	2,550	0.04%
2023/02/17	3	65.80	0	0.00	65.60	3	2,426	0.12%
2023/02/13	0	0.00	3	64.40	64.40	-3	2,433	-0.12%
2023/02/10	0	0.00	1	66.10	66.40	-1	2,440	-0.04%
2023/02/09	3	67.17	0	0.00	67.00	3	2,453	0.12%
2023/02/08	3	69.53	0	0.00	70.00	3	2,423	0.12%
2023/02/07	0	0.00	5	69.50	70.50	-5	2,400	-0.21%
2023/02/03	0	0.00	25	68.50	68.50	-25	2,421	-1.03%
2023/02/02	0	0.00	3	67.40	68.90	-3	2,414	-0.12%
2023/02/01	3	66.37	2	68.40	66.00	1	2,395	0.04%
2023/01/31	2	64.94	0	0.00	65.10	2	2,312	0.09%
2023/01/30	1	64.60	0	0.00	64.20	1	2,299	0.04%
2023/01/17	0	64.50	0	0.00	64.10	0	2,275	0.00%
2023/01/16	1	63.40	1	64.20	63.30	0	2,198	0.00%
2023/01/13	1	63.20	1	64.10	63.00	0	2,160	0.00%
2023/01/12	3	64.10	1	63.50	63.80	2	2,139	0.09%
2023/01/11	0	0.00	10	62.90	65.60	-10	2,067	-0.48%
2023/01/10	0	0.00	1	63.90	63.20	-1	1,945	-0.05%
2023/01/09	0	0.00	1	64.90	64.10	-1	1,912	-0.05%
2023/01/06	3	64.17	1	64.10	65.10	2	1,841	0.11%
2023/01/05	3	61.80	25	62.97	64.00	-22	1,707	-1.29%
2023/01/04	6	57.35	11	58.09	59.40	-5	1,371	-0.36%
2023/01/03	1	53.80	0	0.00	54.00	1	1,256	0.08%
2022/12/30	0	0.00	1	52.90	53.20	-1	1,244	-0.08%
2022/12/28	1	51.90	0	0.00	52.10	1	1,240	0.08%
2022/12/27	8	52.73	0	0.00	52.60	8	1,236	0.65%
2022/12/26	5	52.60	1	54.40	54.00	4	1,235	0.32%
2022/12/21	3	51.97	0	0.00	51.40	3	1,245	0.24%
2022/12/15	0	0.00	1	56.40	56.40	-1	1,250	-0.08%
2022/12/08	3	54.70	2	55.00	55.60	1	1,175	0.09%
2022/12/07	1	54.90	2	56.75	56.40	-1	1,145	-0.09%
2022/12/06	1	54.50	0	0.00	53.10	1	1,095	0.09%
2022/12/01	0	0.00	1	52.50	52.90	-1	1,038	-0.10%
2022/11/28	2	49.30	0	0.00	50.00	2	1,032	0.19%
2022/11/22	1	49.40	0	0.00	49.45	1	1,030	0.10%
2022/11/18	8	52.41	0	0.00	51.60	8	1,024	0.78%
2022/11/14	1	51.00	1	52.20	51.50	0	991	0.00%
2022/11/10	4	50.30	0	0.00	50.40	4	948	0.42%
2022/11/08	0	0.00	1	51.90	52.30	-1	941	-0.11%
2022/11/07	0	0.00	1	51.40	51.10	-1	923	-0.11%
2022/11/04	1	49.40	0	0.00	49.45	1	895	0.11%
2022/11/03	1	50.70	0	0.00	50.00	1	891	0.11%
2022/11/01	1	50.00	0	0.00	51.70	1	900	0.11%
2022/10/31	0	0.00	3	50.52	50.20	-3	845	-0.35%
2022/10/28	2	49.23	3	51.17	46.60	-1	819	-0.12%
2022/10/27	0	0.00	1	49.55	49.25	-1	787	-0.13%
2022/10/26	0	0.00	2	46.95	48.20	-2	786	-0.25%
2022/10/25	1	43.60	0	0.00	44.30	1	798	0.13%
2022/10/19	1	46.40	1	47.60	45.95	0	828	0.00%
2022/10/18	1	45.95	0	0.00	46.75	1	830	0.12%
2022/10/12	1	47.75	0	0.00	47.40	1	845	0.12%
2022/10/06	1	48.05	0	0.00	48.45	1	846	0.12%
2022/10/05	1	48.00	0	0.00	48.45	1	853	0.12%
2022/09/28	4	46.98	0	0.00	46.65	4	877	0.46%
2022/09/26	1	46.60	0	0.00	46.60	1	881	0.11%
2022/09/23	1	51.40	0	0.00	50.50	1	869	0.12%
2022/09/21	1	52.60	0	0.00	53.00	1	864	0.12%
2022/09/16	1	53.60	0	0.00	53.40	1	877	0.11%
2022/09/13	0	0.00	1	57.40	56.70	-1	880	-0.11%
2022/09/07	1	52.00	1	51.90	52.60	0	871	0.00%
2022/09/06	2	55.70	0	0.00	53.40	2	858	0.23%
2022/09/05	4	57.60	3	57.27	57.20	1	836	0.12%
2022/09/02	4	63.18	0	0.00	62.80	4	811	0.49%
2022/08/23	1	60.30	0	0.00	60.00	1	771	0.13%
2022/08/19	0	0.00	1	61.00	60.60	-1	776	-0.13%
2022/08/18	1	60.00	0	0.00	60.60	1	776	0.13%
2022/08/15	0	0.00	1	62.80	62.60	-1	764	-0.13%
2022/08/10	1	59.10	0	0.00	58.60	1	760	0.13%
2022/08/09	3	59.57	0	0.00	59.30	3	759	0.40%
2022/08/03	5	59.30	1	58.90	58.50	4	750	0.53%
2022/08/02	0	0.00	3	57.90	59.20	-3	770	-0.39%
2022/08/01	1	60.00	4	60.03	59.90	-3	779	-0.38%
2022/07/29	0	0.00	1	64.00	64.10	-1	764	-0.13%
2022/07/28	1	63.20	0	0.00	63.10	1	783	0.13%
2022/07/26	1	64.10	0	0.00	63.90	1	841	0.12%
2022/07/25	1	67.10	0	0.00	67.00	1	841	0.12%
2022/07/20	1	72.40	0	0.00	73.10	1	907	0.11%
2022/07/19	1	72.80	2	72.80	72.00	-1	999	-0.10%
2022/07/18	0	0.00	2	70.80	70.00	-2	1,079	-0.19%
2022/07/15	0	0.00	1	66.80	67.70	-1	1,083	-0.09%
2022/07/13	0	0.00	1	65.00	64.70	-1	1,105	-0.09%
2022/07/12	2	65.00	6	64.72	63.50	-4	1,147	-0.35%
2022/07/11	4	70.35	0	0.00	70.20	4	1,140	0.35%
2022/07/08	3	72.20	0	0.00	72.50	3	1,151	0.26%
2022/07/06	0	0.00	2	72.95	72.00	-2	1,166	-0.17%
2022/07/01	0	0.00	1	67.20	67.40	-1	1,220	-0.08%
2022/06/30	1	68.00	0	0.00	68.90	1	1,273	0.08%
2022/06/22	1	67.00	0	0.00	67.30	1	1,556	0.06%
2022/06/20	1	68.20	0	0.00	68.50	1	1,587	0.06%
2022/06/13	1	71.20	0	0.00	71.30	1	1,655	0.06%
2022/06/01	0	0.00	1	73.80	73.80	-1	1,903	-0.05%
2022/05/31	1	75.20	0	0.00	74.10	1	1,974	0.05%
2022/05/12	0	0.00	2	72.65	71.20	-2	2,172	-0.09%
2022/05/11	4	72.20	3	71.33	71.00	1	2,160	0.05%
2022/05/10	2	71.25	1	70.40	71.10	1	2,158	0.05%
2022/05/09	3	69.03	0	0.00	68.00	3	2,139	0.14%
2022/05/04	7	73.06	5	73.28	72.70	2	2,118	0.09%
2022/05/03	1	77.50	0	0.00	77.70	1	2,094	0.05%
2022/04/29	1	78.00	0	0.00	77.80	1	2,127	0.05%
2022/04/28	2	78.30	0	0.00	77.60	2	2,146	0.09%
2022/04/27	1	77.50	1	81.00	80.30	0	2,134	0.00%
2022/04/25	8.4	87.16	4	81.83	81.00	4.4	2,127	0.20%
2022/04/22	3	86.47	1	88.80	88.30	2	2,045	0.10%
2022/04/21	3	88.30	0	0.00	87.90	3	1,985	0.15%
2022/04/20	0	0.00	1	88.30	88.10	-1	1,989	-0.05%
2022/04/19	2	88.35	1	87.80	87.80	1	2,013	0.05%
2022/04/18	0.1	89.60	1	89.90	89.90	-1	2,073	-0.05%
2022/04/15	1	85.60	0	0.00	84.00	1	2,196	0.05%
2022/04/14	0	0.00	1	87.50	87.80	-1	2,278	-0.04%
2022/04/11	1	86.20	0	0.00	85.20	1	2,277	0.04%
2022/04/08	1	89.90	0	0.00	88.00	1	2,272	0.04%
2022/04/06	2	91.20	0	0.00	89.70	2	2,240	0.09%
2022/04/01	0	0.00	2	92.75	92.00	-2	2,182	-0.09%
2022/03/31	1	90.80	0	0.00	91.20	1	2,131	0.05%
2022/03/30	6	90.32	1	93.00	91.00	5	2,109	0.24%
2022/03/28	3	84.03	1	83.10	83.10	2	1,977	0.10%
2022/03/23	0	0.00	3	84.50	84.70	-3	1,953	-0.15%
2022/03/18	5	81.50	0	0.00	83.40	5	1,954	0.26%
2022/03/17	0	0.00	1	83.10	83.00	-1	1,980	-0.05%
2022/03/15	5	78.86	3	78.90	77.40	2	1,962	0.10%
2022/03/11	0	0.00	1	83.50	84.90	-1	1,935	-0.05%
2022/03/08	5	84.22	0	0.00	80.90	5	1,931	0.26%
2022/03/07	1	86.70	2	87.75	87.50	-1	1,913	-0.05%
2022/03/04	4	90.73	0	0.00	89.40	4	1,910	0.21%
2022/03/02	2	99.00	30	96.84	97.20	-28	1,919	-1.46%
2022/03/01	37	104.12	8	103.50	103.00	29	1,890	1.53%
2022/02/22	0	0.00	11	113.00	114.00	-11	1,977	-0.56%
2022/02/21	1	118.00	0	0.00	117.50	1	2,014	0.05%
2022/02/17	0	0.00	2	121.00	120.50	-2	2,081	-0.10%
2022/02/15	1	117.00	0	0.00	117.50	1	2,151	0.05%
2022/02/11	0	0.00	30	118.00	117.00	-30	2,374	-1.26%
2022/02/10	2	115.50	3	117.50	117.50	-1	2,473	-0.04%
2022/02/08	35	116.71	6	116.50	117.00	29	2,651	1.09%
2022/01/26	2	110.00	0	0.00	109.50	2	2,976	0.07%
2022/01/25	8	113.38	4	111.00	110.00	4	3,088	0.13%
2022/01/24	0	0.00	2	120.00	119.00	-2	3,133	-0.06%
2022/01/21	3	116.67	3	122.17	115.50	0	3,227	0.00%
2022/01/20	4	119.13	1.1	119.95	119.00	2.9	3,291	0.09%
2022/01/19	1	121.00	1	122.00	120.50	0	3,417	0.00%
2022/01/14	5	119.00	3	124.17	124.50	2	3,671	0.05%
2022/01/13	1	122.50	1	123.50	121.50	0	3,694	0.00%
2022/01/12	3	120.00	2	120.75	121.00	1	3,722	0.03%
2022/01/11	2	122.75	1	124.50	122.00	1	3,760	0.03%
2022/01/10	17	133.21	4.1	131.01	128.00	12.9	3,728	0.35%
2022/01/07	5.1	127.71	5	127.40	128.00	0.1	3,659	0.00%
2022/01/05	0	0.00	1	123.00	122.50	-1	3,615	-0.03%
2022/01/03	0	0.00	15	125.00	123.50	-15	3,686	-0.41%
2021/12/29	0	0.00	4	128.13	128.00	-4	3,795	-0.11%
2021/12/27	1	122.50	2	123.25	123.50	-1	4,061	-0.02%
2021/12/24	1	123.50	0	0.00	123.00	1	4,312	0.02%
2021/12/23	15	127.50	0	0.00	125.50	15	4,627	0.32%
2021/12/22	2	127.00	0	0.00	124.50	2	4,835	0.04%
2021/12/21	3	124.83	1	125.00	125.50	2	4,918	0.04%
2021/12/16	1	124.00	1	123.00	123.00	0	5,518	0.00%
2021/12/15	2	123.25	2	122.50	122.00	0	5,668	0.00%
2021/12/14	4	125.50	3	124.50	122.00	1	5,687	0.02%
2021/12/13	4	127.88	1	126.00	125.50	3	5,727	0.05%
2021/12/10	3	135.33	2	132.75	131.50	1	5,822	0.02%
2021/12/08	0	0.00	2	133.50	134.00	-2	6,163	-0.03%
2021/12/07	2	131.50	0	0.00	131.00	2	6,305	0.03%
2021/12/06	4	128.63	4	131.50	134.00	0	6,663	0.00%
2021/12/02	1	130.50	0	0.00	130.50	1	6,772	0.01%
2021/12/01	1	134.50	0	0.00	133.50	1	6,758	0.01%
2021/11/30	3	134.50	0.1	134.50	135.50	2.9	6,720	0.04%
2021/11/29	5.1	137.71	6	138.58	135.50	-0.9	6,686	-0.01%
2021/11/26	2	132.50	0	0.00	132.50	2	6,633	0.03%
2021/11/23	5	134.30	6	134.50	135.50	-1	6,633	-0.02%
2021/11/22	0	0.00	2	143.00	140.00	-2	6,615	-0.03%
2021/11/19	19	141.29	13	143.15	139.00	6	6,570	0.09%
2021/11/18	5	145.70	0	0.00	146.00	5	6,537	0.08%
2021/11/17	0	0.00	2	146.25	149.50	-2	6,511	-0.03%
2021/11/16	2	144.25	1	142.50	144.00	1	6,479	0.02%
2021/11/15	1	141.50	3	143.67	145.00	-2	6,507	-0.03%
2021/11/12	1	144.50	1	143.00	143.00	0	6,535	0.00%
2021/11/11	11.1	143.94	14	141.25	140.50	-2.9	6,520	-0.04%
2021/11/10	59	149.65	52	149.49	149.50	7	6,425	0.11%
2021/11/09	2	147.75	35	151.87	151.00	-33	6,368	-0.52%
2021/11/08	73	149.82	64	145.21	145.00	9	6,326	0.14%
2021/11/05	41	149.73	39	148.45	149.00	2	6,310	0.03%
2021/11/04	6	148.50	15	143.67	143.00	-9	6,294	-0.14%
2021/11/03	37	150.91	11	152.91	148.00	26	6,195	0.42%
2021/11/02	38	148.49	37	145.47	149.00	1	6,072	0.02%
2021/11/01	8	145.56	7	144.00	146.50	1	5,994	0.02%
2021/10/29	54	141.88	60	143.48	145.00	-6	5,964	-0.10%
2021/10/28	10	136.40	4	136.88	138.50	6	5,912	0.10%
2021/10/27	20	135.50	28	137.54	141.50	-8	5,916	-0.14%
2021/10/26	3	134.50	10	133.00	134.00	-7	5,851	-0.12%
2021/10/25	0	0.00	5	130.10	130.50	-5	5,850	-0.09%
2021/10/22	29	126.29	46	126.50	127.00	-17	5,851	-0.29%
2021/10/21	0	0.00	1	123.00	121.00	-1	5,860	-0.02%
2021/10/20	11	120.86	0	0.00	122.00	11	5,983	0.18%
2021/10/19	20	121.75	4	120.25	122.00	16	6,081	0.26%
2021/10/18	2	116.50	1	116.00	117.00	1	6,207	0.02%
2021/10/15	5	118.10	7.2	117.51	117.50	-2.2	6,382	-0.03%
2021/10/13	1	113.50	1	112.00	110.50	0	6,725	0.00%
2021/10/12	0	0.00	1	110.50	111.50	-1	6,867	-0.01%
2021/10/08	4	115.38	2	115.50	113.50	2	6,931	0.03%
2021/10/07	0	0.00	40	112.50	113.50	-40	7,224	-0.55%
2021/10/06	2	114.00	2	112.50	109.00	0	7,474	0.00%
2021/10/05	4.2	111.68	12	112.00	113.50	-7.8	7,576	-0.10%
2021/10/04	2	122.00	2	121.75	115.50	0	7,503	0.00%
2021/10/01	44	131.89	43	130.28	128.00	1	7,394	0.01%
2021/09/30	124	132.70	102	131.84	132.00	22	7,170	0.31%	大買/大賣/
2021/09/29	10	128.05	7	129.43	124.00	3	6,877	0.04%
2021/09/28	21	125.88	22.1	125.00	123.50	-1.1	6,687	-0.02%
2021/09/27	2.1	126.57	37	122.50	122.00	-34.9	6,653	-0.52%
2021/09/24	1	129.00	0	0.00	125.00	1	6,690	0.01%
2021/09/23	122	128.01	98	128.45	131.50	24	6,591	0.36%	大買/
2021/09/22	1	123.00	4.3	125.69	126.50	-3.3	6,215	-0.05%
2021/09/15	1	117.50	15	117.00	117.50	-14	6,218	-0.23%
2021/09/14	5	118.00	1	122.50	117.50	4	6,165	0.06%
2021/09/13	4	119.25	3.1	120.92	121.00	0.9	6,070	0.01%
2021/09/10	22.1	121.70	10	121.35	121.50	12.1	5,988	0.20%
2021/09/09	6	114.67	1	116.00	113.00	5	5,787	0.09%
2021/09/08	68	118.72	62	119.16	119.50	6	5,665	0.11%
2021/09/07	51	113.69	53	118.72	119.00	-2	5,337	-0.04%
2021/09/06	0	0.00	6	107.00	108.50	-6	5,245	-0.11%
2021/09/01	1	107.00	5	109.30	108.50	-4	5,516	-0.07%
2021/08/31	7	110.21	0	0.00	108.00	7	5,643	0.12%
2021/08/30	2	112.50	0	0.00	114.50	2	5,843	0.03%
2021/08/27	1	109.00	0	0.00	109.00	1	5,872	0.02%
2021/08/24	2	106.50	0	0.00	105.50	2	6,202	0.03%
2021/08/19	1	105.00	0	0.00	103.00	1	6,318	0.02%
2021/08/18	0	0.00	1	108.00	108.00	-1	6,371	-0.02%
2021/08/17	3	108.50	1	106.00	104.00	2	6,475	0.03%
2021/08/16	6	111.92	2	111.50	113.50	4	6,536	0.06%
2021/08/13	6	110.17	0	0.00	109.50	6	6,669	0.09%
2021/08/11	1	118.50	13	115.42	120.00	-12	6,994	-0.17%
2021/08/10	1.1	116.64	9	116.61	118.00	-7.9	7,257	-0.11%
2021/08/09	5	116.70	25	118.70	118.50	-20	7,254	-0.28%
2021/08/06	11	129.64	0	0.00	125.00	11	7,352	0.15%
2021/08/05	2.1	127.43	0	0.00	129.00	2.1	7,516	0.03%
2021/08/04	0	0.00	1	131.50	129.00	-1	7,638	-0.01%
2021/08/03	1.1	132.82	0	0.00	130.00	1.1	7,610	0.01%
2021/07/30	1	131.50	0	0.00	131.50	1	7,538	0.01%
2021/07/29	21	143.88	20	138.00	140.00	1	7,438	0.01%
2021/07/28	16	136.69	19	131.58	138.50	-3	7,365	-0.04%
2021/07/27	2	139.25	0	0.00	138.50	2	7,251	0.03%
2021/07/26	1	146.00	1	142.00	146.00	0	7,180	0.00%
2021/07/23	3	143.00	5	143.00	138.00	-2	7,062	-0.03%
2021/07/22	2	142.25	11	142.82	144.50	-9	6,884	-0.13%
2021/07/21	24	146.35	16	147.09	144.50	8	6,745	0.12%
2021/07/20	2	146.50	23	147.30	147.50	-21	6,555	-0.32%
2021/07/19	31	148.44	14.1	145.13	144.50	16.9	6,337	0.27%
2021/07/16	23.1	136.14	5	139.90	140.50	18.1	5,986	0.30%
2021/07/15	6	125.17	4	126.38	128.00	2	5,853	0.03%
2021/07/14	15	120.77	11.1	118.46	116.50	3.9	5,689	0.07%
2021/07/13	11	128.91	33.1	122.32	119.00	-22.1	5,592	-0.40%
2021/07/12	44	122.01	13	121.62	126.50	31	5,250	0.59%
2021/07/09	14	113.11	4.1	114.42	115.00	9.9	4,953	0.20%
2021/07/07	5.1	110.48	5	110.20	107.50	0.1	4,763	0.00%
2021/07/06	10	107.50	0	0.00	108.00	10	4,695	0.21%
2021/07/05	2.1	105.05	0	0.00	105.00	2.1	4,666	0.05%
2021/07/02	0.1	107.00	0	0.00	106.50	0.1	4,651	0.00%
2021/07/01	1	109.48	0	0.00	108.50	1	4,643	0.02%
2021/06/30	2	110.25	5	110.60	109.50	-3	4,586	-0.07%
2021/06/29	1	109.44	19	106.00	104.00	-18	4,464	-0.40%
2021/06/28	1	106.50	0	0.00	107.50	1	4,435	0.02%
2021/06/25	18	108.81	60	108.30	106.50	-42	4,395	-0.96%
2021/06/24	62	105.85	8	105.82	105.00	54	4,288	1.26%
2021/06/23	7	100.50	1	100.00	100.50	6	4,215	0.14%
2021/06/22	0	0.00	50	101.80	99.80	-50	4,201	-1.19%
2021/06/21	56	102.33	4	101.13	102.50	52	4,162	1.25%
2021/06/18	6	102.33	6	103.00	100.00	0	4,131	0.00%
2021/06/17	5	103.30	1	103.00	102.00	4	4,119	0.10%
2021/06/15	1	103.00	50	103.00	102.00	-49	4,096	-1.20%
2021/06/11	6	107.42	51	107.79	106.00	-45	4,093	-1.10%
2021/06/10	1	109.00	1	113.00	113.00	0	4,043	0.00%
2021/06/09	2	112.00	15	114.73	110.50	-13	3,980	-0.33%
2021/06/08	23	113.93	0	0.00	110.50	23	3,841	0.60%
2021/06/07	19	110.95	10	109.20	113.50	9	3,702	0.24%
2021/06/04	1	108.00	41	104.82	103.50	-40	3,453	-1.16%
2021/06/03	106	109.40	2	108.51	108.50	104	3,397	3.06%	大買/鉅額交易
2021/06/02	0	0.00	6.2	102.88	106.00	-6.2	3,212	-0.19%
2021/06/01	6	97.10	1	95.80	96.50	5	3,089	0.16%
2021/05/28	1	100.50	3	101.00	100.50	-2	2,995	-0.07%
2021/05/26	2	100.70	2	102.00	102.00	0	2,896	0.00%
2021/05/25	5	104.70	15	106.33	101.50	-10	2,816	-0.36%
2021/05/24	4	110.00	9	113.39	110.50	-5	2,664	-0.19%
2021/05/21	10	113.75	12	112.21	111.50	-2	2,545	-0.08%
2021/05/20	17	112.62	17.1	114.27	116.00	-0.1	2,387	0.00%
2021/05/19	3	109.33	10	111.40	109.50	-7	2,206	-0.32%
2021/05/18	9.1	114.01	7	114.93	107.00	2.1	1,994	0.10%
2021/05/17	0	0.00	17	115.50	115.50	-17	1,673	-1.02%
2021/05/14	14	101.55	11.1	104.40	105.00	2.9	1,627	0.18%
2021/05/13	22	102.05	22	99.57	102.00	0	1,424	0.00%
2021/05/12	20	92.87	9	92.64	96.80	11	1,231	0.89%
2021/05/10	0	0.00	4	88.30	87.80	-4	1,014	-0.39%
2021/05/07	0	0.00	4	84.85	86.70	-4	988	-0.40%
2021/05/05	1	79.50	0	0.00	79.30	1	962	0.10%
2021/05/04	1	81.00	0	0.00	79.10	1	960	0.10%
2021/05/03	0	0.00	12	82.10	81.70	-12	944	-1.27%
2021/04/22	0	0.00	1	85.10	83.20	-1	964	-0.10%
2021/04/20	0	0.00	1	86.80	87.20	-1	982	-0.10%
2021/04/19	0.1	85.41	0	0.00	85.50	0.1	984	0.01%
2021/04/16	0.1	85.70	0	0.00	84.80	0.1	989	0.01%
2021/04/14	3	85.43	0	0.00	84.50	3	995	0.30%
2021/04/13	2	88.45	0	0.00	86.70	2	986	0.20%
2021/04/07	0	0.00	3	87.37	89.60	-3	986	-0.30%
2021/04/06	1	86.60	2	86.80	86.70	-1	990	-0.10%
2021/04/01	2	87.00	2	87.50	87.30	0	987	0.00%
2021/03/31	1	87.00	0	0.00	86.60	1	992	0.10%
2021/03/30	8	88.21	0	0.00	88.00	8	999	0.80%
2021/03/26	0	0.00	1	90.30	89.70	-1	1,009	-0.10%
2021/03/24	0	0.00	3	88.10	88.50	-3	997	-0.30%
2021/03/23	3	89.83	1	88.80	88.00	2	1,007	0.20%
2021/03/22	3	91.63	0	0.00	91.00	3	996	0.30%
2021/03/19	3	88.20	7	90.00	91.40	-4	993	-0.40%
2021/03/18	1	88.20	1	88.40	88.00	0	962	0.00%
2021/03/17	9	88.29	1	89.30	88.00	8	996	0.80%
2021/03/16	3	84.80	3	85.90	86.00	0	945	0.00%
2021/03/15	2	81.10	12	82.43	82.90	-10	923	-1.08%
2021/03/05	0	0.00	4	79.10	79.00	-4	910	-0.44%
2021/03/03	2	80.10	2	81.20	81.20	0	914	0.00%
2021/03/02	2	82.30	0	0.00	81.70	2	909	0.22%
2021/02/26	1	82.30	0	0.00	82.30	1	910	0.11%
2021/02/25	0	0.00	1	82.50	82.30	-1	929	-0.11%
2021/02/18	0	0.00	5	81.90	82.70	-5	961	-0.52%
2021/02/17	1	81.80	0	0.00	81.60	1	960	0.10%
2021/02/03	1	84.00	0	0.00	83.10	1	977	0.10%
2021/02/02	0	0.00	1	86.10	84.10	-1	969	-0.10%
2021/02/01	2	86.10	0	0.00	86.10	2	974	0.21%
2021/01/28	0	88.30	0	0.00	88.30	0	978	0.00%
2021/01/18	2	87.25	0	0.00	86.80	2	1,049	0.19%
2021/01/15	1	89.00	0	0.00	87.90	1	1,044	0.10%
2021/01/14	1	90.50	12	88.30	90.80	-11	1,023	-1.07%
2021/01/13	10	88.50	0	0.00	88.00	10	998	1.00%
2021/01/07	6	87.70	0	0.00	87.20	6	1,137	0.53%
2021/01/06	4	87.53	2	87.75	87.60	2	1,148	0.17%
2021/01/04	2	88.70	0	0.00	88.50	2	1,166	0.17%
2020/12/31	3	90.47	0	0.00	90.00	3	1,158	0.26%
2020/12/30	4	91.73	3	92.70	91.50	1	1,148	0.09%
2020/12/29	1	90.00	0	0.00	90.70	1	1,133	0.09%
2020/12/28	2	89.50	0	0.00	89.30	2	1,116	0.18%
2020/12/25	0	0.00	1	91.00	89.50	-1	1,115	-0.09%
2020/12/24	0	0.00	1	90.20	90.20	-1	1,105	-0.09%
2020/12/22	2	86.70	0	0.00	86.20	2	1,083	0.18%
2020/12/15	0	0.00	1	90.30	90.00	-1	1,047	-0.10%
2020/12/08	0	0.00	2	86.50	86.50	-2	995	-0.20%
2020/12/01	1	88.00	0	0.00	88.00	1	977	0.10%
2020/11/30	3	89.70	2	89.90	88.00	1	972	0.10%
2020/11/26	1	88.80	0	0.00	88.50	1	951	0.11%
2020/11/25	0	0.00	1	89.20	89.00	-1	950	-0.11%
2020/11/24	1	88.00	0	0.00	88.00	1	943	0.11%
2020/11/19	0	0.00	1	92.00	91.40	-1	1,005	-0.10%
2020/11/17	2	91.00	0	0.00	90.50	2	982	0.20%
2020/11/16	2	93.20	0	0.00	92.70	2	991	0.20%
2020/11/12	3	93.67	0	0.00	93.20	3	998	0.30%
2020/11/11	1	96.00	0	0.00	95.10	1	991	0.10%
2020/11/10	0	0.00	5	95.88	95.70	-5	981	-0.51%
2020/11/09	2	96.00	1	95.50	96.00	1	978	0.10%
2020/11/06	1	95.10	0	0.00	94.80	1	975	0.10%
2020/11/04	3	93.70	0	0.00	93.80	3	978	0.31%
2020/11/03	1	96.40	0	0.00	95.50	1	967	0.10%
2020/11/02	2	97.00	2	98.65	96.50	0	964	0.00%
2020/10/29	1	95.80	0	0.00	97.50	1	961	0.10%
2020/10/28	0	0.00	3	95.70	95.70	-3	952	-0.31%
2020/10/27	22	93.81	0	0.00	93.80	22	947	2.32%
2020/10/23	1	97.40	0	0.00	97.70	1	935	0.11%
2020/10/21	0	0.00	1	98.70	98.10	-1	985	-0.10%
2020/10/20	0	0.00	4	97.25	97.00	-4	998	-0.40%
2020/10/19	3	98.63	1	98.40	98.00	2	1,000	0.20%
2020/10/16	12	98.50	0	0.00	97.00	12	1,001	1.20%
2020/10/13	1	94.70	2	96.90	94.70	-1	908	-0.11%
2020/10/12	13	99.14	1	99.80	99.10	12	918	1.31%
2020/10/07	1	104.50	0	0.00	103.50	1	932	0.11%
2020/09/29	0	0.00	2	102.50	102.00	-2	1,078	-0.19%
2020/09/25	1	101.00	0	0.00	101.00	1	1,169	0.09%
2020/09/24	2	106.00	0	0.00	105.00	2	1,259	0.16%
2020/09/22	1	108.00	0	0.00	107.00	1	1,366	0.07%
2020/09/21	1	109.00	0	0.00	110.00	1	1,410	0.07%
2020/09/18	1	112.50	1.2	113.71	112.00	-0.2	1,454	-0.01%
2020/09/15	1	111.50	1	112.50	111.00	0	1,462	0.00%
2020/09/14	0	0.00	0.5	108.00	108.00	-0.5	1,456	-0.04%
2020/09/11	0	0.00	1	107.50	105.00	-1	1,473	-0.07%
2020/09/09	0	0.00	2	105.00	106.00	-2	1,485	-0.13%
2020/09/08	0	0.00	3	107.00	105.00	-3	1,494	-0.20%
2020/09/02	1	111.00	0	0.00	110.00	1	1,554	0.06%
2020/09/01	1	113.00	0	0.00	112.50	1	1,578	0.06%
2020/08/28	0	0.00	1	114.00	113.50	-1	1,638	-0.06%
2020/08/25	1	113.00	5	113.50	114.50	-4	1,616	-0.25%
2020/08/20	3	109.00	0	0.00	104.50	3	1,653	0.18%
2020/08/19	2	112.50	2	113.00	113.00	0	1,701	0.00%
2020/08/18	3	110.33	0	0.00	109.50	3	1,763	0.17%
2020/08/17	1	113.50	0	0.00	112.00	1	1,790	0.06%
2020/08/14	1	114.50	0	0.00	114.00	1	1,859	0.05%
2020/08/12	0	0.00	1	113.00	113.00	-1	2,074	-0.05%
2020/08/11	1	118.00	0	0.00	118.00	1	2,090	0.05%
2020/08/06	0	0.00	1	125.50	123.00	-1	2,162	-0.05%
2020/08/04	0	0.00	1	124.00	124.00	-1	2,202	-0.05%
2020/08/03	0	0.00	1	120.00	119.50	-1	2,276	-0.04%
2020/07/30	1	121.00	0	0.00	118.50	1	2,375	0.04%
2020/07/27	1	117.00	0	0.00	115.50	1	2,435	0.04%
2020/07/24	2	122.50	2	127.25	122.00	0	2,478	0.00%
2020/07/23	1	123.50	0	0.00	123.50	1	2,503	0.04%
2020/07/21	1	129.00	0	0.00	129.00	1	2,689	0.04%
2020/07/16	0	0.00	3	138.17	136.00	-3	2,709	-0.11%
2020/07/15	2	134.00	2	135.50	135.50	0	2,710	0.00%
2020/07/13	3	136.33	2	139.50	135.50	1	2,770	0.04%
2020/07/08	1	139.00	1	144.50	139.00	0	3,040	0.00%
2020/07/07	0	0.00	1	139.00	135.00	-1	3,076	-0.03%
2020/07/06	3	136.83	1	138.00	137.00	2	3,105	0.06%
2020/07/02	0	0.00	12	131.38	132.00	-12	3,047	-0.39%
2020/07/01	1	117.00	2	119.25	120.00	-1	2,976	-0.03%
2020/06/30	1.1	118.06	0	0.00	118.00	1.1	2,966	0.04%
2020/06/29	0	121.00	2	119.50	121.50	-2	2,929	-0.07%
2020/06/17	4	118.00	6	117.17	117.50	-2	2,911	-0.07%
2020/06/16	1	113.00	0	0.00	113.00	1	2,894	0.03%
2020/06/15	1	113.50	3	112.83	112.00	-2	2,903	-0.07%
2020/06/12	1	108.50	0	0.00	109.50	1	2,906	0.03%
2020/06/11	2	113.50	1	118.00	112.50	1	2,902	0.03%
2020/06/10	2	115.75	0	0.00	116.00	2	2,889	0.07%
2020/06/08	1	119.50	0	0.00	115.50	1	2,907	0.03%
2020/06/05	0	0.00	1	122.00	120.00	-1	2,889	-0.03%
2020/06/03	2	117.25	1	120.00	118.00	1	2,839	0.04%
2020/06/02	0	0.00	1	120.00	117.50	-1	2,833	-0.04%
2020/05/29	0	0.00	3	113.00	116.00	-3	2,813	-0.11%
2020/05/28	6	116.08	6	117.17	111.50	0	2,786	0.00%
2020/05/27	4	116.50	4	117.63	116.00	0	2,771	0.00%
2020/05/26	6	120.50	21	122.10	117.50	-15	2,755	-0.54%
2020/05/25	31	117.03	14	114.32	121.00	17	2,685	0.63%
2020/05/21	1	117.00	40	114.63	114.50	-39	2,589	-1.51%
2020/05/20	31	111.73	12	111.58	112.00	19	2,520	0.75%
2020/05/19	24	104.35	15	105.80	106.00	9	2,399	0.38%
2020/05/18	1	99.00	2	99.50	100.00	-1	2,313	-0.04%
2020/05/15	1	98.00	1	97.50	97.80	0	2,309	0.00%
2020/05/14	15	102.00	16	100.94	97.30	-1	2,351	-0.04%
2020/05/13	2	99.00	1	97.70	97.60	1	2,315	0.04%
2020/05/12	1.1	98.50	0	0.00	98.30	1.1	2,325	0.05%
2020/05/11	0	0.00	2	101.00	98.90	-2	2,342	-0.09%
2020/05/08	22	109.52	24	105.29	102.00	-2	2,395	-0.08%
2020/05/07	20	102.60	12	102.08	103.00	8	2,335	0.34%
2020/05/06	1	100.00	1	98.60	99.00	0	2,268	0.00%
2020/05/05	1	98.40	61	98.96	97.20	-60	2,224	-2.70%
2020/05/04	0	0.00	40	97.05	97.30	-40	2,183	-1.83%
2020/04/30	0	0.00	1	99.00	98.60	-1	2,168	-0.05%
2020/04/29	1.1	98.85	3	98.93	97.00	-2	2,136	-0.09%
2020/04/28	1	97.00	11	97.93	95.70	-10	2,075	-0.48%
2020/04/27	43	100.83	0	0.00	96.60	43	2,039	2.11%
2020/04/24	70	92.33	6	93.23	96.00	64	1,909	3.35%
2020/04/21	20	90.42	20	87.65	86.20	0	1,788	0.00%
2020/04/20	0	0.00	1	89.00	88.30	-1	1,748	-0.06%
2020/04/17	3	86.37	3	88.93	85.40	0	1,721	0.00%
2020/04/16	3	87.97	42	88.05	87.80	-39	1,678	-2.32%
2020/04/15	1	88.50	14	87.98	86.60	-13	1,632	-0.80%
2020/04/14	58	90.27	1	90.20	91.00	57	1,556	3.66%
2020/04/13	4	88.18	3	89.70	90.00	1	1,454	0.07%
2020/04/10	0	0.00	3	78.70	82.30	-3	1,288	-0.23%
2020/04/08	0	0.00	1	70.90	75.00	-1	1,120	-0.09%
2020/04/06	1	70.60	8	70.50	70.90	-7	1,020	-0.69%
2020/03/31	2	69.75	0	0.00	70.30	2	994	0.20%
2020/03/30	1	67.10	1	69.50	70.10	0	986	0.00%
2020/03/27	1	71.00	0	0.00	70.30	1	979	0.10%
2020/03/26	7	74.24	0	0.00	73.40	7	961	0.73%
2020/03/24	2	74.65	0	0.00	73.80	2	949	0.21%
2020/03/23	0	0.00	2	73.85	73.80	-2	949	-0.21%
2020/03/18	0	0.00	1	73.00	71.20	-1	978	-0.10%
2020/03/17	2	71.20	1	74.00	69.00	1	961	0.10%
2020/03/16	0	0.00	1	82.30	76.60	-1	945	-0.11%
2020/03/13	3	80.20	15	80.13	80.50	-12	932	-1.29%
2020/03/12	8	90.10	4	90.90	88.90	4	915	0.44%
2020/03/11	0	0.00	1	100.00	98.70	-1	891	-0.11%
2020/03/10	5	98.40	0	0.00	99.50	5	880	0.57%
2020/03/09	3	102.83	0	0.00	100.00	3	869	0.34%
2020/03/06	0	0.00	1	109.00	107.50	-1	866	-0.12%
2020/03/05	1	105.50	2	108.00	111.50	-1	852	-0.12%
2020/03/04	1	102.50	0	0.00	103.00	1	835	0.12%
2020/03/03	1	104.00	2	105.00	102.50	-1	831	-0.12%
2020/03/02	2	103.75	1	104.00	102.50	1	824	0.12%
2020/02/27	1	111.00	1	107.00	106.50	0	815	0.00%
2020/02/26	9	111.89	9	110.44	109.50	0	804	0.00%
2020/02/24	0	0.00	1	111.50	111.50	-1	783	-0.13%
2020/02/19	3	116.50	3	116.00	116.50	0	761	0.00%
2020/02/18	2	119.00	0	0.00	117.00	2	757	0.26%
2020/02/17	10	121.90	3	122.33	120.00	7	738	0.95%
2020/02/14	1	110.00	0	0.00	113.50	1	691	0.14%
2020/02/12	0	0.00	1	108.50	108.50	-1	678	-0.15%
2020/02/11	2	106.25	4	108.38	109.50	-2	645	-0.31%
2020/02/10	1	98.70	5	98.08	100.00	-4	549	-0.73%
2020/02/04	0	0.00	1	95.00	95.70	-1	531	-0.19%
2020/02/03	0	0.00	1	94.90	96.40	-1	526	-0.19%
2020/01/31	0	0.00	2	90.60	89.00	-2	513	-0.39%
2020/01/30	2	89.40	0	0.00	88.70	2	515	0.39%
2020/01/17	1	95.00	0	0.00	95.00	1	510	0.20%
2020/01/13	0	0.00	1	93.50	95.00	-1	517	-0.19%
2020/01/09	0	0.00	2	91.10	91.30	-2	511	-0.39%
2020/01/06	0	0.00	1	92.60	92.30	-1	508	-0.20%
2020/01/03	1	95.50	0	0.00	94.70	1	503	0.20%
2020/01/02	4	95.90	1	96.00	96.20	3	498	0.60%
2019/12/25	0	0.00	31	94.21	95.10	-31	489	-6.33%
2019/12/24	0	0.00	20	95.50	94.20	-20	487	-4.10%
2019/12/23	1	93.60	0	0.00	93.60	1	483	0.21%
2019/12/18	1	95.00	1	96.00	96.00	0	473	0.00%
2019/12/17	2	96.90	0	0.00	96.70	2	462	0.43%
2019/12/16	22	97.81	1	98.30	95.70	21	448	4.68%
2019/12/13	1	106.50	0	0.00	104.50	1	410	0.24%
2019/12/11	1	113.00	0	0.00	112.50	1	395	0.25%
2019/12/10	0	0.00	0.1	114.00	114.00	-0.1	404	-0.02%
2019/12/09	0	0.00	2	112.50	112.00	-2	443	-0.45%
2019/11/22	1	116.50	0	0.00	116.50	1	500	0.20%
2019/11/20	1	114.00	0	0.00	114.00	1	534	0.19%
2019/11/18	1	117.00	0	0.00	117.50	1	537	0.19%
2019/11/14	1	115.00	0	0.00	114.50	1	545	0.18%
2019/11/13	8	116.56	4	116.63	116.00	4	540	0.74%
2019/11/12	1	121.00	0	0.00	120.00	1	528	0.19%
2019/11/11	6	124.33	0	0.00	121.00	6	519	1.15%
2019/11/01	1	131.00	0	0.00	131.50	1	524	0.19%
2019/10/31	0	0.00	1	131.00	132.00	-1	528	-0.19%
2019/10/29	0	0.00	1	135.50	131.00	-1	527	-0.19%
2019/10/28	1	134.00	0	0.00	136.00	1	526	0.19%
2019/10/25	0	0.00	2	133.50	133.00	-2	529	-0.38%
2019/10/24	2	135.00	1	137.50	135.00	1	536	0.19%
2019/10/21	1	133.50	0	0.00	134.50	1	543	0.18%
2019/10/04	0	0.00	1	131.00	130.00	-1	725	-0.14%
2019/10/03	1	130.00	1	129.50	130.50	0	747	0.00%
2019/10/02	0	0.00	1	131.50	131.50	-1	814	-0.12%
2019/10/01	1	130.50	3	129.83	130.00	-2	849	-0.24%
2019/09/27	1	130.50	0	0.00	129.50	1	848	0.12%
2019/09/20	1	137.00	0	0.00	135.00	1	845	0.12%
2019/09/19	0	0.00	2	135.00	135.50	-2	845	-0.24%
2019/09/18	31	137.44	1	138.00	135.50	30	844	3.55%
2019/09/16	2	135.00	2	134.50	134.00	0	836	0.00%
2019/09/12	0	0.00	5	137.50	136.50	-5	832	-0.60%
2019/09/11	1	140.50	8	138.50	140.50	-7	824	-0.85%
2019/09/09	2	129.50	2	129.75	130.50	0	788	0.00%
2019/09/06	2	129.75	0	0.00	129.00	2	786	0.25%
2019/09/04	1	135.50	0	0.00	135.50	1	768	0.13%
2019/09/03	1	137.00	2	137.50	137.00	-1	765	-0.13%
2019/09/02	2	135.50	0	0.00	135.00	2	755	0.26%
2019/08/30	1	136.00	3	136.33	134.00	-2	743	-0.27%
2019/08/29	1	132.50	1	133.00	132.50	0	720	0.00%
2019/08/28	2	133.00	0	0.00	131.50	2	714	0.28%
2019/08/27	1	132.00	1	131.50	132.00	0	702	0.00%
2019/08/26	3	133.67	2	134.75	130.50	1	696	0.14%
2019/08/23	7	135.07	1	135.00	135.00	6	683	0.88%
2019/08/22	6	128.75	1	127.50	129.00	5	655	0.76%
2019/08/21	0	0.00	1	128.00	127.50	-1	647	-0.15%
2019/08/20	1	129.50	0	0.00	127.00	1	639	0.16%
2019/08/15	1	128.50	0	0.00	128.00	1	614	0.16%
2019/08/13	1	137.00	0	0.00	137.00	1	600	0.17%
2019/08/12	3	140.83	0	0.00	139.50	3	600	0.50%
2019/08/06	1	141.50	2	141.00	141.50	-1	588	-0.17%
2019/08/05	2	140.50	0	0.00	137.50	2	565	0.35%
2019/08/02	1	156.00	1	153.00	150.50	0	548	0.00%
2019/07/30	0	0.00	0.3	153.50	153.50	-0.3	532	-0.05%
2019/07/29	1	156.50	3	156.00	152.50	-2	524	-0.38%
2019/07/26	5	157.00	2	154.75	157.00	3	516	0.58%
2019/07/24	2	155.00	2	153.00	154.50	0	500	0.00%
2019/07/23	1	159.00	0	0.00	153.00	1	493	0.20%
2019/07/22	0	0.00	2	155.00	152.00	-2	477	-0.42%
2019/07/18	3	158.33	0	0.00	154.00	3	449	0.67%
2019/07/17	3	162.83	5	161.10	156.50	-2	437	-0.46%
2019/07/16	5	152.00	9	152.33	155.50	-4	381	-1.05%
2019/07/12	4	142.13	7	144.50	142.00	-3	328	-0.91%
2019/07/11	0	0.00	2	139.50	139.50	-2	311	-0.64%
2019/07/10	3	142.33	1	143.00	141.00	2	301	0.66%
2019/07/09	3	139.00	0	0.00	138.00	3	288	1.04%
2019/07/08	0	0.00	8	141.50	142.00	-8	261	-3.06%
2019/07/05	1	129.50	3	125.67	129.50	-2	188	-1.06%
2019/07/03	0	0.00	1	121.50	118.50	-1	150	-0.66%
2019/06/28	1	113.00	0	0.00	113.00	1	135	0.74%
2019/06/26	4	115.13	0	0.00	113.00	4	133	3.00%
2019/06/24	1	119.50	0	0.00	118.50	1	129	0.77%
2019/06/21	0	0.00	2	119.50	119.00	-2	128	-1.55%
2019/06/19	1	120.00	1	124.00	120.50	0	126	0.00%
2019/06/10	2	117.00	0	0.00	116.50	2	112	1.78%
2019/05/28	0	0.00	2	117.50	124.50	-2	125	-1.59%
2019/05/23	5	116.70	0	0.00	117.50	5	127	3.93%
2019/05/17	2	127.00	0	0.00	125.50	2	129	1.54%
2019/05/15	0	0.00	5	131.00	130.50	-5	125	-3.99%
2019/05/10	2	129.50	0	0.00	129.50	2	134	1.48%
2019/05/07	2	130.50	0	0.00	130.50	2	140	1.42%
2019/04/22	0	0.00	4	130.50	131.50	-4	145	-2.76%
2019/04/19	4	132.00	0	0.00	131.50	4	144	2.76%
2019/04/18	5	131.00	6	130.00	129.50	-1	143	-0.70%
2019/04/17	7	132.50	0	0.00	132.50	7	139	5.01%
2019/04/12	0	0.00	1	129.50	130.00	-1	132	-0.75%
2019/03/28	2	129.50	0	0.00	130.00	2	139	1.44%
2019/03/27	3	133.00	0	0.00	131.50	3	139	2.15%
2019/03/25	3	137.00	0	0.00	135.50	3	144	2.08%
2019/03/20	0	0.00	3	144.00	144.00	-3	146	-2.05%
2019/03/14	3	140.00	0	0.00	140.00	3	152	1.97%
2019/03/04	0	0.00	4	145.00	146.00	-4	209	-1.91%
2019/02/21	0	0.00	2	144.00	142.00	-2	225	-0.89%
2019/01/30	0	0.00	1	134.00	135.00	-1	281	-0.35%
2019/01/25	0	0.00	1	130.50	130.00	-1	292	-0.34%
2019/01/23	1	129.50	0	0.00	130.50	1	311	0.32%
2019/01/17	0	0.00	1	131.50	132.00	-1	352	-0.28%
2019/01/10	1	128.00	0	0.00	128.00	1	375	0.27%
2018/12/28	1	128.00	0	0.00	126.50	1	435	0.23%
2018/12/24	2	129.00	0	0.00	128.00	2	492	0.41%
2018/12/21	1	131.50	1	131.50	131.50	0	495	0.00%
2018/12/18	4	133.75	0	0.00	134.00	4	493	0.81%
2018/11/21	0	0.00	1	142.00	144.50	-1	422	-0.24%
2018/11/16	1	138.00	0	0.00	136.50	1	411	0.24%
2018/11/09	0	0.00	1	143.00	145.00	-1	390	-0.26%
2018/11/08	2	131.50	2	127.00	140.00	0	369	0.00%
2018/11/06	1	141.00	0	0.00	140.50	1	343	0.29%
2018/11/02	0	0.00	1	144.50	144.00	-1	345	-0.29%
2018/11/01	1	141.50	0	0.00	138.50	1	338	0.30%
2018/10/19	0	0.00	1	138.50	136.50	-1	266	-0.38%
2018/10/17	1	131.50	1	135.00	133.00	0	266	0.00%
2018/10/12	0	0.00	2	121.50	122.00	-2	255	-0.78%
2018/10/11	4	117.63	0	0.00	116.50	4	250	1.59%
2018/10/08	6	153.00	5	149.00	139.00	1	235	0.42%
2018/10/03	0	0.00	5	153.30	155.50	-5	195	-2.55%
2018/09/25	0	0.00	1	139.50	140.00	-1	187	-0.53%
2018/09/21	1	138.00	0	0.00	138.00	1	190	0.52%
2018/09/19	0	0.00	1	142.00	143.00	-1	195	-0.51%
2018/09/17	1	138.00	0	0.00	140.00	1	199	0.50%
2018/08/23	0	0.00	1	133.00	129.00	-1	269	-0.37%
2018/08/17	1	134.50	0	0.00	133.50	1	277	0.36%
2018/07/13	0	0.00	2	140.00	140.50	-2	400	-0.50%
2018/07/02	0	0.00	1	135.00	134.50	-1	436	-0.23%
2018/06/27	2	131.50	0	0.00	130.00	2	434	0.46%
2018/06/25	1	131.50	0	0.00	132.00	1	442	0.23%
2018/06/21	1	142.00	0	0.00	135.00	1	460	0.22%
2018/06/05	1	154.00	0	0.00	152.50	1	604	0.17%
2018/05/25	1	140.00	2	139.25	141.00	-1	688	-0.15%
2018/05/24	1	140.00	0	0.00	139.00	1	706	0.14%
2018/05/22	2	143.50	2.1	142.68	140.50	-0.1	712	-0.01%
2018/05/21	1	147.50	3	144.50	146.50	-2	710	-0.28%
2018/05/10	2	121.75	2	122.25	134.50	0	728	0.00%
2018/05/09	2	131.25	1	134.00	126.50	1	715	0.14%
2018/05/07	1	139.00	0	0.00	137.50	1	708	0.14%
2018/04/18	1	142.00	2	143.00	142.50	-1	841	-0.12%
2018/04/17	2	146.25	1	146.50	144.00	1	841	0.12%
2018/04/16	1	143.50	1	144.50	143.00	0	838	0.00%
2018/04/13	8	145.13	9	148.33	146.50	-1	838	-0.12%
2018/03/28	5	163.20	5	165.20	162.00	0	900	0.00%
2018/03/27	9	169.61	9	169.00	167.50	0	903	0.00%
2018/03/23	0	0.00	1	159.50	162.50	-1	897	-0.11%
2018/03/22	11	159.32	11	163.86	157.00	0	893	0.00%
2018/03/21	7	169.93	7	168.86	170.00	0	895	0.00%
2018/03/19	4	187.50	4	188.75	187.50	0	857	0.00%
2018/03/14	1	186.00	1	187.50	185.00	0	848	0.00%
2018/03/12	1	181.50	0	0.00	182.00	1	901	0.11%
2018/03/06	0	0.00	1	173.50	171.50	-1	922	-0.11%
2018/03/02	0	0.00	3	170.83	169.50	-3	959	-0.31%
2018/02/27	1	163.50	0	0.00	162.00	1	1,105	0.09%
2018/02/26	0	0.00	2	160.50	163.00	-2	1,155	-0.17%
2018/02/23	1	156.50	1	154.00	158.00	0	1,223	0.00%
2018/02/07	1	148.00	0	0.00	145.50	1	1,411	0.07%
2018/02/06	8	146.63	0	0.00	142.50	8	1,430	0.56%
2018/02/05	1	153.50	0	0.00	153.50	1	1,473	0.07%
2018/02/02	1	162.50	1	158.00	158.00	0	1,503	0.00%
2018/01/31	0	0.00	2	156.25	162.00	-2	1,539	-0.13%
2018/01/30	0	0.00	3	154.17	154.00	-3	1,549	-0.19%
2018/01/26	1	157.50	1	156.50	157.50	0	1,611	0.00%
2018/01/25	0	0.00	1	158.50	156.50	-1	1,617	-0.06%
2018/01/24	9	161.22	7	165.14	160.50	2	1,633	0.12%
2018/01/23	4	163.00	0	0.00	160.00	4	1,608	0.25%
2018/01/22	0	0.00	3	161.83	163.00	-3	1,589	-0.19%
2018/01/19	1	153.50	0	0.00	152.50	1	1,574	0.06%
2018/01/18	0	0.00	3	150.17	150.00	-3	1,564	-0.19%
2018/01/17	0	0.00	2	146.75	146.00	-2	1,549	-0.13%
2018/01/10	0	0.00	1	140.00	140.50	-1	1,550	-0.06%
2018/01/04	1	143.50	0	0.00	143.00	1	1,577	0.06%
2018/01/03	3	143.83	4	144.50	144.00	-1	1,577	-0.06%
2018/01/02	0	0.00	2	140.75	141.00	-2	1,567	-0.13%

網家、富邦媒雙11買氣燒UDN聯合新聞網－26天前

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－28天前

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－28天前

...詳全文

網家

券商分點績效/獲利分析

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

凱基-中山 券商分點個股進出 凱基-中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析