卜蜂 (1215)-凱基-屏東券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
107.0
漲跌
▼2.0
漲幅
-1.83%
成交量
829張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.1	106.00	2	106.00	105.00	-1.9	429	-0.44%
2024/04/11	6	107.50	0	0.00	107.00	6	425	1.41%
2024/04/01	0	112.00	0	0.00	112.00	0	398	0.01%
2024/03/22	1	104.00	0	0.00	105.00	1	372	0.27%
2024/03/21	0	0.00	12	104.00	104.00	-12	377	-3.18%
2024/03/19	12	103.00	0	0.00	103.50	12	364	3.29%
2024/03/15	0	0.00	5	101.50	101.00	-5	346	-1.44%
2024/03/14	0	0.00	8	102.19	101.00	-8	335	-2.38%
2024/03/12	2	101.50	0	0.00	101.50	2	324	0.62%
2024/03/07	13	99.90	1	99.80	99.90	12	304	3.95%
2024/03/06	0	0.00	1	99.30	99.30	-1	297	-0.34%
2024/02/29	0	97.20	0	0.00	97.10	0	298	0.00%
2024/02/22	0	97.30	0	0.00	97.60	0	299	0.00%
2024/02/15	1	95.20	0	0.00	95.70	1	291	0.34%
2024/01/30	0	0.00	4	96.00	95.80	-4	293	-1.36%
2024/01/29	2	96.20	2	96.80	96.80	0	293	0.00%
2024/01/26	2	96.20	0	0.00	96.80	2	292	0.68%
2024/01/25	2	96.40	0	0.00	96.80	2	289	0.69%
2024/01/23	1	94.70	0	0.00	94.90	1	287	0.35%
2024/01/19	0	0.00	20	94.50	95.00	-20	288	-6.94%
2024/01/18	0	0.00	2	95.10	95.30	-2	284	-0.70%
2024/01/16	22	95.02	0	0.00	95.00	22	280	7.84%
2024/01/12	0	0.00	0.1	95.30	95.30	-0.1	288	-0.03%
2024/01/10	2	95.60	0	0.00	95.60	2	305	0.65%
2024/01/03	0	0.00	2	95.40	95.80	-2	323	-0.62%
2024/01/02	2	96.20	0	0.00	96.10	2	323	0.62%
2023/12/26	0.1	96.20	0	0.00	96.50	0.1	355	0.02%
2023/12/21	0	0.00	0.3	96.80	97.00	-0.3	361	-0.08%
2023/12/19	0	0.00	4	95.90	96.20	-4	359	-1.11%
2023/12/15	4	95.70	0	0.00	95.40	4	357	1.12%
2023/12/14	1	94.40	0	0.00	94.80	1	360	0.28%
2023/12/01	0	0.00	2	95.80	95.80	-2	536	-0.37%
2023/11/30	4.3	95.60	0	0.00	95.90	4.3	535	0.80%
2023/11/28	8	94.49	0	0.00	94.90	8	536	1.49%
2023/10/03	1	94.10	0	0.00	94.40	1	825	0.12%
2023/09/27	0	0.00	8	95.30	94.70	-8	823	-0.97%
2023/09/26	0	0.00	3	96.00	95.80	-3	860	-0.35%
2023/09/21	9	97.16	0	0.00	96.00	9	892	1.01%
2023/09/15	0.1	98.80	0	0.00	98.20	0.1	934	0.01%
2023/09/14	0	0.00	2	100.00	97.50	-2	965	-0.21%
2023/09/06	2	96.75	5	96.40	96.60	-3	1,029	-0.29%
2023/09/01	5	97.52	0	0.00	97.40	5	1,062	0.47%
2023/08/30	0	96.60	0	0.00	96.40	0	1,061	0.00%
2023/08/28	4	96.70	4	95.80	95.50	0	1,063	0.00%
2023/08/21	4	97.20	4	96.20	96.20	0	1,096	0.00%
2023/08/18	0	0.00	1	97.00	96.80	-1	1,103	-0.09%
2023/08/17	1	96.00	1	98.30	96.80	0	1,100	0.00%
2023/08/16	0	0.00	2	96.85	96.90	-2	1,105	-0.18%
2023/08/14	1	93.10	0	0.00	92.90	1	1,082	0.09%
2023/08/10	0	0.00	2	92.90	93.00	-2	1,100	-0.18%
2023/08/08	2	94.70	0	0.00	93.80	2	1,114	0.18%
2023/07/27	0	0.00	4	93.70	94.00	-4	1,444	-0.28%
2023/07/26	4	94.05	0	0.00	94.40	4	1,485	0.27%
2023/07/25	0	0.00	0	93.10	93.00	0	1,487	0.00%
2023/07/21	0	0.00	6	93.52	93.50	-6	1,496	-0.40%
2023/07/05	3	91.00	0	0.00	91.00	3	1,804	0.17%
2023/07/04	3	90.50	0	0.00	90.60	3	1,805	0.17%
2023/06/21	0	0.00	0.1	94.20	94.50	-0.1	1,732	-0.01%
2023/06/16	2	95.00	6	96.60	95.00	-4	1,599	-0.25%
2023/06/15	1	95.40	0	0.00	96.00	1	1,548	0.06%
2023/06/12	0	0.00	4	92.60	92.60	-4	1,490	-0.27%
2023/06/09	0	0.00	60	93.32	93.40	-60	1,495	-4.01%
2023/06/07	60	93.16	0	0.00	92.70	60	1,533	3.91%
2023/05/26	4	90.00	0	0.00	89.90	4	1,904	0.21%
2023/05/23	6	92.20	0	0.00	92.00	6	1,880	0.32%
2023/05/17	0.1	92.90	0	0.00	92.30	0.1	1,835	0.01%
2023/05/09	1	94.00	0	0.00	95.40	1	1,718	0.06%
2023/05/05	0	0.00	52	97.46	99.10	-52	1,614	-3.22%
2023/05/04	22	98.63	60	101.26	97.90	-38	1,571	-2.42%
2023/05/02	0	0.00	1	95.20	93.70	-1	1,423	-0.07%
2023/04/26	0	0.00	10	91.00	90.00	-10	1,359	-0.74%
2023/04/25	1	89.50	3	92.73	90.60	-2	1,346	-0.15%
2023/04/24	0	0.00	2.1	94.02	94.60	-2.1	1,270	-0.17%
2023/04/21	3	92.83	0	0.00	93.00	3	1,257	0.24%
2023/04/20	2	93.30	1	93.20	92.30	1	1,228	0.08%
2023/04/19	1	94.00	1	95.20	94.20	0	1,204	0.00%
2023/04/18	21	94.86	2.1	94.08	94.90	18.9	1,170	1.62%
2023/04/17	82	94.19	1.3	94.23	95.00	80.7	1,119	7.21%
2023/04/14	0	0.00	0.1	89.00	88.80	-0.1	1,037	-0.01%
2023/04/13	0	0.00	0.1	84.40	86.90	-0.1	994	-0.01%
2023/04/12	0	84.70	1	84.40	84.40	-1	960	-0.10%
2023/04/11	0	0.00	11	84.97	84.70	-11	960	-1.15%
2023/04/10	1	84.80	0	0.00	85.70	1	963	0.10%
2023/04/07	2	84.30	0	0.00	84.80	2	950	0.21%
2023/04/06	8	84.43	0	0.00	84.90	8	949	0.84%
2023/03/21	0	0.00	1	82.00	82.10	-1	945	-0.11%
2023/03/13	0	0.00	4	81.50	82.60	-4	913	-0.44%
2023/03/10	2	86.00	2	83.40	83.60	0	886	0.00%
2023/03/06	4	84.25	0	0.00	83.50	4	777	0.51%
2023/03/03	1	82.70	0	0.00	82.90	1	711	0.14%
2023/03/02	6	82.65	6	83.20	82.60	0	682	0.00%
2023/03/01	3	86.53	0.2	88.40	83.90	2.8	595	0.47%
2023/02/24	0	0.00	10	79.70	80.40	-10	423	-2.36%
2023/02/22	1	78.80	0	0.00	78.90	1	405	0.25%
2023/02/13	0	79.20	14	78.73	78.70	-14	393	-3.56%
2023/02/09	0	0.00	6	79.50	79.50	-6	385	-1.56%
2023/02/02	30	79.47	0	0.00	79.50	30	365	8.20%
2022/12/27	0	78.40	2	78.00	78.10	-2	366	-0.54%
2022/12/26	2	79.10	2.1	78.01	78.00	-0.1	363	-0.01%
2022/12/23	2	78.60	0	0.00	78.30	2	359	0.56%
2022/12/19	0.1	77.40	0	0.00	77.80	0.1	334	0.03%
2022/12/15	1	77.00	0	0.00	77.20	1	321	0.31%
2022/12/08	0.3	78.60	0	0.00	78.00	0.3	306	0.08%
2022/12/06	0.1	78.50	0	0.00	78.00	0.1	305	0.03%
2022/11/30	0	0.00	1	79.30	79.00	-1	294	-0.34%
2022/11/08	0.2	77.94	0	0.00	77.70	0.2	335	0.06%
2022/11/02	0	76.60	0	0.00	76.50	0	350	0.01%
2022/10/24	0	0.00	1.1	75.44	75.80	-1.1	361	-0.30%
2022/10/13	1.1	78.00	0	0.00	78.10	1.1	321	0.33%
2022/09/28	0	0.00	4	78.70	78.50	-4	328	-1.22%
2022/09/27	0	0.00	5	79.30	79.40	-5	333	-1.50%
2022/09/26	2	79.50	0	0.00	79.60	2	341	0.59%
2022/09/23	6	79.93	0	0.00	79.80	6	344	1.74%
2022/09/22	1	79.50	0	0.00	80.30	1	347	0.29%
2022/09/01	0	80.40	0	0.00	79.90	0	361	0.01%
2022/08/18	0	0.00	0	83.00	82.40	0	314	0.00%
2022/08/15	0	0.00	0.1	82.50	82.00	-0.1	308	-0.02%
2022/08/09	0.2	80.30	0	0.00	80.10	0.2	293	0.07%
2022/08/04	0	77.90	0	0.00	77.50	0	304	0.01%
2022/08/01	1	78.80	0	0.00	78.60	1	313	0.32%
2022/07/14	1	75.50	0	0.00	75.50	1	327	0.31%
2022/07/05	0.1	79.00	0	0.00	78.20	0.1	371	0.01%
2022/07/04	0	0.00	49	80.20	80.40	-49	370	-13.22%
2022/07/01	0	0.00	5	79.50	79.90	-5	368	-1.36%
2022/06/20	49	81.33	0	0.00	81.20	49	374	13.09%
2022/06/06	0	0.00	0	82.20	82.00	0	427	-0.01%
2022/05/31	0	0.00	0	82.30	81.80	0	455	0.00%
2022/05/16	0.3	79.80	0	0.00	79.40	0.3	485	0.06%
2022/05/12	0.1	79.00	0	0.00	78.50	0.1	495	0.01%
2022/04/22	0	0.00	0.3	82.20	82.20	-0.3	577	-0.05%
2022/04/18	2.1	82.20	0	0.00	81.20	2.1	583	0.35%
2022/04/14	1	81.50	0	0.00	81.70	1	550	0.18%
2022/04/13	0	0.00	1	80.30	80.90	-1	547	-0.18%
2022/04/11	1	80.60	0	0.00	80.80	1	546	0.18%
2022/04/06	1	81.10	0	0.00	81.20	1	534	0.19%
2022/03/31	0	81.80	0	0.00	81.30	0	533	0.00%
2022/03/14	1	81.70	0	0.00	81.30	1	493	0.20%
2022/03/02	1	85.10	0	0.00	85.10	1	462	0.22%
2022/02/25	0	0.00	5	85.00	84.60	-5	463	-1.08%
2022/02/24	0	0.00	2	85.10	85.20	-2	469	-0.43%
2022/02/23	1	85.70	0	0.00	85.40	1	489	0.20%
2022/02/22	0	0.00	4	85.10	85.50	-4	498	-0.80%
2022/02/17	0	0.00	1	84.70	84.70	-1	508	-0.20%
2022/02/16	0	0.00	2	84.60	84.70	-2	516	-0.39%
2022/02/15	2	86.00	0	0.00	84.50	2	519	0.38%
2022/02/11	0	0.00	2	84.30	84.10	-2	517	-0.39%
2022/02/09	1	84.20	1	84.40	84.90	0	526	0.00%
2022/02/08	5	84.72	2	84.80	85.00	3	516	0.58%
2022/02/07	2	83.60	2	84.60	85.10	0	505	0.00%
2022/01/26	0	0.00	20	82.95	82.80	-20	472	-4.23%
2022/01/25	0	0.00	12	82.80	82.70	-12	467	-2.57%
2022/01/21	3	82.57	0	0.00	82.00	3	458	0.65%
2022/01/18	0	0.00	3	81.87	81.60	-3	447	-0.67%
2022/01/14	2	82.00	20	82.20	82.00	-18	439	-4.09%
2022/01/10	4	81.40	0	0.00	81.40	4	432	0.93%
2022/01/03	0	0.00	10	80.60	80.60	-10	424	-2.36%
2021/12/24	0	80.50	0	0.00	80.20	0	437	0.00%
2021/12/21	0	80.20	0	0.00	80.20	0	470	0.00%
2021/12/09	0	80.30	0	0.00	80.10	0	524	0.00%
2021/12/08	1	80.30	0	0.00	80.10	1	528	0.19%
2021/11/26	11	80.56	0	0.00	80.30	11	529	2.08%
2021/11/25	10	81.00	0	0.00	80.80	10	532	1.88%
2021/11/24	1	81.30	0	0.00	81.20	1	533	0.19%
2021/11/23	0	0.00	4	81.40	81.80	-4	532	-0.75%
2021/11/22	4	82.40	0	0.00	82.30	4	523	0.76%
2021/11/10	0	0.00	4	79.90	80.20	-4	475	-0.84%
2021/11/09	0	0.00	4	80.10	80.30	-4	477	-0.84%
2021/11/08	4	80.60	0	0.00	80.70	4	473	0.85%
2021/11/02	0	0.00	5	80.20	80.10	-5	479	-1.04%
2021/11/01	0	0.00	0.2	80.50	80.20	-0.2	479	-0.04%
2021/10/28	4	80.10	0	0.00	80.30	4	483	0.83%
2021/10/19	12	79.60	0	0.00	80.00	12	517	2.32%
2021/10/05	2	78.40	0	0.00	79.40	2	604	0.33%
2021/10/04	3	79.03	4	78.80	78.90	-1	617	-0.16%
2021/10/01	0	0.00	10	79.48	79.30	-10	625	-1.60%
2021/09/29	1	80.20	1	80.10	80.00	0	632	0.00%
2021/09/28	4	81.45	0	0.00	81.00	4	638	0.63%
2021/09/27	9	81.24	10	81.50	81.70	-1	630	-0.16%
2021/09/22	0	0.00	10	79.30	79.40	-10	648	-1.54%
2021/09/17	1	80.00	10	80.00	80.30	-9	706	-1.27%
2021/09/13	0	0.00	1	79.60	79.90	-1	877	-0.11%
2021/09/10	2	80.00	0	0.00	79.70	2	894	0.22%
2021/09/07	2.2	79.51	1	79.50	79.60	1.2	947	0.13%
2021/09/06	1	79.90	0	0.00	79.90	1	977	0.10%
2021/09/03	2	80.10	0	0.00	80.20	2	981	0.20%
2021/08/30	0	0.00	1	79.30	79.30	-1	986	-0.10%
2021/08/24	4	78.10	0	0.00	78.50	4	1,014	0.39%
2021/08/23	1	77.50	0	0.00	77.60	1	1,031	0.10%
2021/08/19	0.1	77.10	0	0.00	76.80	0.1	1,037	0.01%
2021/08/17	10	77.70	0	0.00	77.70	10	1,041	0.96%
2021/08/10	1	77.80	0	0.00	78.00	1	1,060	0.09%
2021/07/29	11	78.10	10	78.10	78.30	1	1,288	0.08%
2021/07/26	0	0.00	10	78.80	78.20	-10	1,378	-0.73%
2021/07/21	11	78.90	0	0.00	79.00	11	1,480	0.74%
2021/07/20	0.4	79.48	0	0.00	79.10	0.4	1,485	0.03%
2021/07/16	10	79.40	0	0.00	79.20	10	1,514	0.66%
2021/07/14	10	78.10	5	78.20	78.20	5	1,533	0.33%
2021/07/13	1	78.80	0	0.00	78.70	1	1,571	0.06%
2021/07/09	10	79.80	0	0.00	80.00	10	1,559	0.64%
2021/07/08	1	79.80	0	0.00	80.10	1	1,556	0.06%
2021/07/07	10	80.20	0	0.00	80.30	10	1,554	0.64%
2021/07/02	0	0.00	1	80.30	80.30	-1	1,565	-0.06%
2021/06/28	2	80.80	0	0.00	82.00	2	1,532	0.13%
2021/06/25	0	0.00	3	85.87	86.00	-3	1,476	-0.20%
2021/06/24	1	85.90	0	0.00	85.90	1	1,423	0.07%
2021/06/23	10	85.20	11	86.32	86.20	-1	1,397	-0.07%
2021/06/22	10	85.00	20	84.75	85.00	-10	1,363	-0.73%
2021/06/21	11	82.89	12	83.40	83.80	-1	1,346	-0.07%
2021/06/17	0	0.00	1	83.30	83.30	-1	1,330	-0.08%
2021/06/16	2	81.80	0	0.00	82.30	2	1,314	0.15%
2021/06/08	1	80.60	0	0.00	80.60	1	1,285	0.08%
2021/06/07	0	0.00	10	80.40	80.30	-10	1,292	-0.77%
2021/06/04	4	79.95	0	0.00	80.10	4	1,290	0.31%
2021/06/03	1.3	80.30	0	0.00	80.40	1.3	1,298	0.10%
2021/06/02	2	80.30	0	0.00	80.30	2	1,323	0.15%
2021/05/31	1	79.30	0	0.00	79.60	1	1,323	0.08%
2021/05/28	0	0.00	1	77.80	78.00	-1	1,309	-0.08%
2021/05/25	0	0.00	10	77.70	77.70	-10	1,311	-0.76%
2021/05/21	1	77.00	0	0.00	77.40	1	1,310	0.08%
2021/05/20	1	77.70	0	0.00	76.90	1	1,313	0.08%
2021/05/17	4	79.55	3	77.37	76.40	1	1,306	0.08%
2021/05/12	0	0.00	5	77.28	76.50	-5	1,176	-0.43%
2021/05/07	10	78.90	0	0.00	79.00	10	1,090	0.92%
2021/05/06	1	78.80	0	0.00	78.50	1	1,091	0.09%
2021/05/05	0	0.00	2	80.00	79.90	-2	1,091	-0.18%
2021/05/04	10	80.10	16	80.95	80.00	-6	1,078	-0.56%
2021/05/03	20	80.47	0	0.00	79.60	20	1,026	1.95%
2021/04/29	1	79.50	2	79.90	79.50	-1	1,007	-0.10%
2021/04/28	3	79.40	0	0.00	81.50	3	981	0.31%
2021/04/26	0	0.00	1	78.00	78.00	-1	925	-0.11%
2021/04/23	1	77.70	0	0.00	78.00	1	923	0.11%
2021/04/20	0	78.40	0	0.00	78.50	0	901	0.00%
2021/04/19	4.1	78.83	3	78.53	79.20	1.1	897	0.12%
2021/04/16	0	0.00	1	75.90	76.30	-1	855	-0.12%
2021/04/14	1	75.50	0	0.00	75.60	1	852	0.12%
2021/04/12	0	0.00	5	75.00	75.00	-5	874	-0.57%
2021/04/07	0.2	76.20	0	0.00	75.80	0.2	916	0.02%
2021/04/01	0	0.00	1	76.30	76.20	-1	991	-0.10%
2021/03/26	0	0.00	2	75.70	75.70	-2	984	-0.20%
2021/03/25	3	75.90	0	0.00	75.50	3	986	0.30%
2021/03/24	1	75.80	0	0.00	75.30	1	977	0.10%
2021/03/22	1	75.40	0	0.00	75.50	1	948	0.11%
2021/03/04	3	73.20	0	0.00	73.40	3	918	0.33%
2021/02/26	1	72.60	1	72.80	72.50	0	904	0.00%
2021/02/25	0	0.00	1	72.90	73.10	-1	901	-0.11%
2021/02/22	3	72.90	0	0.00	73.00	3	935	0.32%
2021/02/19	2	72.45	0	0.00	72.60	2	934	0.21%
2021/02/18	2	72.40	0	0.00	72.50	2	936	0.21%
2021/02/05	2	71.70	0	0.00	71.80	2	939	0.21%
2021/02/04	1	71.70	0	0.00	71.70	1	966	0.10%
2021/01/20	0	0.00	1	70.30	70.30	-1	997	-0.10%
2021/01/12	1	72.90	0	0.00	73.10	1	945	0.11%
2021/01/08	0	0.00	1	72.30	72.80	-1	916	-0.11%
2021/01/06	0	0.00	8	72.10	72.50	-8	901	-0.89%
2021/01/04	3	73.90	0	0.00	73.50	3	865	0.35%
2020/12/31	4	72.25	0	72.50	72.40	4	814	0.49%
2020/12/29	1	73.10	50	72.49	72.50	-49	790	-6.20%
2020/12/28	54	73.03	0	0.00	73.10	54	762	7.09%
2020/12/24	0	0.00	1	70.50	70.50	-1	686	-0.15%
2020/12/22	1	70.80	0	0.00	70.50	1	682	0.15%
2020/12/21	0	0.00	9	70.00	70.60	-9	699	-1.29%
2020/12/15	0	0.00	10	70.30	70.40	-10	696	-1.44%
2020/12/14	2	70.95	1	71.00	70.80	1	686	0.15%
2020/12/11	3	71.53	0	0.00	71.40	3	678	0.44%
2020/12/09	2	71.40	0	0.00	71.40	2	668	0.30%
2020/11/27	2	71.20	0	0.00	71.40	2	709	0.28%
2020/11/26	2	71.30	0	0.00	71.10	2	720	0.28%
2020/11/20	2	71.20	0	0.00	71.40	2	819	0.24%
2020/11/19	2	71.60	0	0.00	70.60	2	816	0.24%
2020/11/16	1	72.40	1	72.30	72.40	0	863	0.00%
2020/11/13	0	0.00	1	71.90	72.10	-1	890	-0.11%
2020/11/11	1	72.40	0	0.00	72.50	1	901	0.11%
2020/11/10	0	0.00	1	70.90	71.40	-1	865	-0.12%
2020/11/06	4	70.65	0	0.00	70.70	4	870	0.46%
2020/11/03	3	69.50	0	0.00	69.60	3	990	0.30%
2020/11/02	0	0.00	21	68.70	68.80	-21	985	-2.13%
2020/10/29	1	68.50	1	69.00	69.10	0	984	0.00%
2020/10/28	0	0.00	2	69.05	69.10	-2	984	-0.20%
2020/10/26	1	68.80	1	68.70	68.80	0	993	0.00%
2020/10/20	2	67.40	0	0.00	67.40	2	1,014	0.20%
2020/10/19	1	67.60	0	0.00	67.70	1	1,016	0.10%
2020/10/16	2	67.60	0	0.00	67.70	2	1,019	0.20%
2020/09/15	0	0.00	6	67.20	67.60	-6	1,286	-0.47%
2020/09/11	3	67.00	0	0.00	66.00	3	1,350	0.22%
2020/09/09	1	67.70	0	0.00	68.00	1	1,333	0.08%
2020/09/03	1	67.70	0	0.00	67.80	1	1,404	0.07%
2020/08/31	10	68.42	3	67.90	68.20	7	1,419	0.49%
2020/08/26	2	71.35	0	0.00	71.20	2	1,370	0.15%
2020/08/25	1	71.80	1	71.70	71.60	0	1,375	0.00%
2020/08/21	1	72.80	0	0.00	72.80	1	1,382	0.07%
2020/08/20	3	71.80	11	70.95	71.60	-8	1,371	-0.58%
2020/08/19	3	73.20	0	0.00	73.20	3	1,354	0.22%
2020/08/17	1	71.80	0	0.00	71.90	1	1,373	0.07%
2020/08/14	5	70.60	0	0.00	70.70	5	1,366	0.37%
2020/08/13	1	70.80	0	0.00	70.80	1	1,374	0.07%
2020/08/10	2	71.40	2	71.75	72.30	0	1,399	0.00%
2020/08/07	5	69.70	0	0.00	69.30	5	1,392	0.36%
2020/07/29	0	0.00	2	66.70	66.70	-2	1,679	-0.12%
2020/07/16	0	0.00	1	69.30	69.10	-1	1,714	-0.06%
2020/07/08	0	0.00	1	68.40	68.40	-1	1,734	-0.06%
2020/06/30	1	68.20	0	0.00	68.20	1	1,734	0.06%
2020/06/29	1	68.00	5	67.10	67.30	-4	1,752	-0.23%
2020/06/24	1	71.90	0	0.00	72.20	1	1,731	0.06%
2020/06/19	2	72.20	5	72.20	72.20	-3	1,679	-0.18%
2020/06/18	1	73.30	1	74.40	73.10	0	1,663	0.00%
2020/06/17	3	73.77	1	74.20	73.60	2	1,653	0.12%
2020/06/12	1	73.00	0	0.00	73.10	1	1,638	0.06%
2020/06/09	0	0.00	6	73.40	73.30	-6	1,669	-0.36%
2020/06/04	0	0.00	2	74.40	74.70	-2	1,675	-0.12%
2020/06/02	5	73.30	0	0.00	72.90	5	1,633	0.31%
2020/05/26	0	0.00	1	73.30	73.00	-1	1,578	-0.06%
2020/05/25	1	73.50	0	0.00	73.70	1	1,562	0.06%
2020/05/22	0	0.00	1	71.70	71.50	-1	1,511	-0.07%
2020/05/21	0	0.00	2	71.30	71.20	-2	1,483	-0.13%
2020/05/20	0	0.00	1	70.60	70.80	-1	1,463	-0.07%
2020/05/19	0	0.00	5	70.80	71.00	-5	1,451	-0.34%
2020/05/18	1	70.70	0	0.00	71.00	1	1,435	0.07%
2020/05/15	14	70.26	28	69.66	70.30	-14	1,435	-0.98%
2020/05/14	22	71.04	7	71.34	70.60	15	1,395	1.07%
2020/05/12	5	70.80	1	70.60	71.00	4	1,300	0.31%
2020/05/11	6	69.25	5	70.08	70.50	1	1,255	0.08%
2020/05/07	0	0.00	1	67.20	68.40	-1	1,141	-0.09%
2020/05/06	4	67.20	0	0.00	67.00	4	1,100	0.36%
2020/05/04	5	63.40	0	0.00	63.60	5	1,011	0.49%
2020/04/30	0	0.00	1	63.00	63.10	-1	1,007	-0.10%
2020/04/29	6	63.10	6	63.50	63.00	0	1,015	0.00%
2020/04/28	1	62.10	0	0.00	62.90	1	1,004	0.10%
2020/04/27	11	61.54	0	0.00	62.00	11	1,020	1.08%
2020/04/24	0	0.00	1	62.00	61.50	-1	1,018	-0.10%
2020/04/22	0	0.00	3	60.20	61.40	-3	1,015	-0.30%
2020/04/17	1	62.50	0	0.00	62.60	1	996	0.10%
2020/04/16	1	62.70	20	62.56	62.90	-19	981	-1.93%
2020/04/15	2	62.20	0	0.00	63.00	2	972	0.21%
2020/04/14	20	61.40	0	0.00	61.70	20	954	2.10%
2020/04/13	2	60.50	0	0.00	61.10	2	948	0.21%
2020/04/08	1	59.90	1	59.70	60.00	0	951	0.00%
2020/04/06	1	59.20	0	0.00	59.20	1	936	0.11%
2020/03/30	3	57.80	3	58.53	59.10	0	880	0.00%
2020/03/27	0	55.50	14	55.80	55.30	-14	848	-1.65%
2020/03/25	0	0.00	2	55.20	55.00	-2	918	-0.22%
2020/03/24	14	54.60	3	54.30	54.00	11	910	1.21%
2020/03/23	5	54.14	2	53.40	53.60	3	918	0.33%
2020/03/20	1	52.40	0	0.00	52.40	1	917	0.11%
2020/03/19	0	0.00	1	47.00	47.65	-1	897	-0.11%
2020/03/16	1	54.50	0	0.00	53.50	1	857	0.12%
2020/03/10	0	0.00	1	58.60	59.40	-1	805	-0.12%
2020/02/21	0	0.00	0.7	62.90	62.60	-0.7	834	-0.08%
2020/02/19	0	0.00	1	63.40	63.50	-1	849	-0.12%
2020/02/13	1	61.80	0	0.00	61.80	1	876	0.11%
2020/02/03	0	0.00	1	61.00	61.20	-1	942	-0.11%
2020/01/03	1	65.50	8	65.75	65.90	-7	1,049	-0.67%
2019/12/30	0	0.00	1	67.00	66.60	-1	1,051	-0.10%
2019/12/26	1	66.40	1	66.40	66.40	0	1,076	0.00%
2019/12/23	8	67.18	2	67.40	67.30	6	1,109	0.54%
2019/12/20	3	66.23	1	66.60	66.60	2	1,070	0.19%
2019/12/18	0	0.00	2	64.75	65.50	-2	1,064	-0.19%
2019/12/17	0	0.00	9	65.40	65.40	-9	1,068	-0.84%
2019/12/11	1	65.60	0	0.00	65.70	1	1,129	0.09%
2019/12/10	1	66.10	0	0.00	65.50	1	1,152	0.09%
2019/12/09	1	66.10	1	66.70	66.10	0	1,176	0.00%
2019/12/06	5	66.28	0	0.00	66.50	5	1,181	0.42%
2019/12/04	4	66.10	0	0.00	66.30	4	1,234	0.32%
2019/11/28	1	66.50	0	0.00	65.80	1	1,274	0.08%
2019/11/27	0	0.00	1	66.10	66.50	-1	1,280	-0.08%
2019/11/22	0	0.00	4	64.80	64.70	-4	1,274	-0.31%
2019/11/19	1	64.60	0	0.00	64.70	1	1,342	0.07%
2019/11/14	1	64.80	0	0.00	64.60	1	1,413	0.07%
2019/11/05	0	0.00	0	65.30	65.10	0	1,462	0.00%
2019/11/01	1	64.30	0	0.00	64.30	1	1,529	0.07%
2019/10/30	0	0.00	1	65.60	65.50	-1	1,555	-0.06%
2019/10/24	1	65.90	0	0.00	65.70	1	1,727	0.06%
2019/10/23	0	0.00	3	65.30	65.40	-3	1,762	-0.17%
2019/10/21	0	0.00	1.1	65.53	65.90	-1.1	1,795	-0.06%
2019/10/18	0	0.00	3	64.90	65.00	-3	1,825	-0.16%
2019/10/17	1	65.10	0	0.00	65.30	1	1,813	0.06%
2019/10/16	6	66.30	2	66.40	66.30	4	1,792	0.22%
2019/10/15	1	63.70	0	0.00	63.80	1	1,744	0.06%
2019/10/07	0	0.00	1	65.70	65.60	-1	1,836	-0.05%
2019/09/25	1	64.60	0	0.00	64.50	1	1,956	0.05%
2019/09/24	1	64.30	0	0.00	64.10	1	2,000	0.05%
2019/09/20	0	0.00	1	65.70	65.00	-1	2,084	-0.05%
2019/09/19	2	65.65	0	0.00	65.80	2	2,159	0.09%
2019/09/16	0	0.00	1	65.80	65.50	-1	2,642	-0.04%
2019/09/12	2	65.10	0	0.00	65.70	2	2,634	0.08%
2019/09/11	1	65.50	0	0.00	65.30	1	2,623	0.04%
2019/09/09	3	66.43	0	0.00	66.50	3	2,612	0.11%
2019/09/06	0.7	67.20	0	0.00	67.00	0.7	2,601	0.03%
2019/09/03	1	68.30	0	0.00	68.10	1	2,644	0.04%
2019/08/22	0	0.00	0.1	70.50	70.70	-0.1	2,711	0.00%
2019/08/21	0	0.00	2	69.95	70.10	-2	2,752	-0.07%
2019/08/19	1	68.10	0	0.00	68.10	1	2,745	0.04%
2019/08/16	0	0.00	1	70.10	69.20	-1	2,755	-0.04%
2019/08/14	0	0.00	1	72.00	71.30	-1	2,865	-0.03%
2019/08/13	1	71.50	0	0.00	71.50	1	2,939	0.03%
2019/08/12	2	73.10	1	72.50	72.30	1	3,090	0.03%
2019/08/08	0	0.00	1	73.90	73.80	-1	3,090	-0.03%
2019/08/05	0	0.00	4	71.70	71.50	-4	3,176	-0.13%
2019/08/02	2	74.20	10	73.63	74.00	-8	3,171	-0.25%
2019/07/31	0	0.00	2	73.70	74.00	-2	3,225	-0.06%
2019/07/29	4	72.95	6	72.50	72.60	-2	3,220	-0.06%
2019/07/26	0	0.00	4	71.20	70.90	-4	3,171	-0.13%
2019/07/12	0	0.00	6	68.82	69.40	-6	3,248	-0.18%
2019/07/09	3	69.30	1	69.40	69.20	2	3,205	0.06%
2019/07/08	1	68.60	0	0.00	68.80	1	3,182	0.03%
2019/07/05	15	69.51	3	68.47	68.70	12	3,156	0.38%
2019/07/02	2	68.45	2	68.20	67.90	0	3,065	0.00%
2019/07/01	0	0.00	1.1	68.37	67.90	-1.1	3,025	-0.03%
2019/06/28	0	0.00	9	69.30	69.20	-9	2,969	-0.30%
2019/06/27	0	0.00	3	70.80	70.80	-3	2,909	-0.10%
2019/06/26	1	72.20	1	71.70	72.00	0	2,849	0.00%
2019/06/25	1	71.30	15	70.99	71.50	-14	2,744	-0.51%
2019/06/24	0	0.00	1	66.80	67.50	-1	2,379	-0.04%
2019/06/21	5	65.70	0	0.00	64.40	5	2,269	0.22%
2019/06/18	9	63.71	0	0.00	64.10	9	2,174	0.41%
2019/06/12	0	0.00	2	63.70	62.70	-2	2,111	-0.09%
2019/06/10	0	0.00	2	64.90	65.00	-2	2,015	-0.10%
2019/06/06	1	64.50	0	0.00	63.70	1	1,983	0.05%
2019/06/05	0	0.00	4	64.50	64.40	-4	1,967	-0.20%
2019/06/04	4	65.20	0	0.00	64.70	4	1,944	0.21%
2019/06/03	1	64.10	0	0.00	64.10	1	1,929	0.05%
2019/05/29	0	0.00	1	66.00	65.80	-1	1,877	-0.05%
2019/05/28	0	0.00	1	65.90	65.90	-1	1,829	-0.05%
2019/05/27	1	63.40	2	63.30	63.30	-1	1,769	-0.06%
2019/05/24	1	62.80	0	0.00	63.10	1	1,755	0.06%
2019/05/23	0	0.00	1	62.80	62.80	-1	1,730	-0.06%
2019/05/22	4	65.20	0	0.00	65.00	4	1,696	0.24%
2019/05/21	1	65.80	0	0.00	66.70	1	1,626	0.06%
2019/05/20	3	66.97	10	66.73	66.80	-7	1,538	-0.45%
2019/05/17	10	64.47	12	65.20	65.00	-2	1,463	-0.14%
2019/05/16	0	0.00	2	63.00	62.90	-2	1,309	-0.15%
2019/05/15	0	0.00	2	63.50	63.30	-2	1,306	-0.15%
2019/05/14	0	0.00	6	62.35	62.40	-6	1,325	-0.45%
2019/05/13	1	63.20	0	0.00	63.20	1	1,329	0.08%
2019/05/09	2	60.50	0	0.00	60.40	2	1,222	0.16%
2019/05/08	8	61.19	0	0.00	61.10	8	1,192	0.67%
2019/05/07	1	59.90	2	60.00	60.20	-1	1,132	-0.09%
2019/05/03	0	0.00	2	58.00	58.00	-2	1,037	-0.19%
2019/04/29	0	0.00	1	58.90	59.00	-1	986	-0.10%
2019/04/26	0	0.00	2	57.00	57.10	-2	928	-0.22%
2019/04/22	4	55.75	11	56.13	55.60	-7	807	-0.87%
2019/04/17	0	0.00	10	53.99	54.30	-10	806	-1.24%
2019/03/22	1	51.70	0	0.00	51.40	1	1,739	0.06%
2019/03/21	1	51.90	0	0.00	51.80	1	1,804	0.06%
2019/03/08	0	0.00	5	52.80	52.80	-5	1,810	-0.28%
2019/02/25	1	54.20	0	0.00	54.00	1	1,789	0.06%
2019/02/18	5	54.80	0	0.00	54.70	5	1,746	0.29%
2019/02/13	0	0.00	4	56.20	55.90	-4	1,712	-0.23%
2019/02/12	4	55.40	2	55.80	55.80	2	1,656	0.12%
2019/01/23	0	0.00	2	53.40	53.60	-2	1,585	-0.13%
2019/01/21	0	0.00	1	54.00	53.80	-1	1,637	-0.06%
2019/01/18	0	0.00	1	53.90	53.80	-1	1,666	-0.06%
2019/01/17	0	0.00	1	53.60	53.50	-1	1,670	-0.06%
2019/01/15	0	0.00	2	53.80	53.80	-2	1,667	-0.12%
2019/01/10	2	55.30	0	0.00	54.80	2	1,630	0.12%
2019/01/08	0	0.00	3	54.40	54.10	-3	1,582	-0.19%
2019/01/07	4	55.60	0	0.00	55.50	4	1,551	0.26%
2019/01/04	5	57.20	6	56.87	55.50	-1	1,518	-0.07%
2019/01/03	7	56.30	4	55.90	55.10	3	1,365	0.22%
2018/12/27	1	55.00	2	54.60	54.30	-1	1,247	-0.08%
2018/12/25	0	0.00	4	54.00	55.20	-4	1,178	-0.34%
2018/12/24	20	56.08	20	54.99	55.00	0	1,125	0.00%
2018/12/22	13	54.78	12	55.09	54.80	1	1,044	0.10%
2018/12/21	6	52.30	9	52.57	52.50	-3	942	-0.32%
2018/12/19	10	53.40	12	51.73	51.40	-2	889	-0.22%
2018/12/18	11	54.24	9	54.19	52.80	2	840	0.24%
2018/12/17	4	54.88	12	54.40	55.00	-8	700	-1.14%
2018/12/14	7	51.00	9	51.72	51.50	-2	595	-0.34%
2018/12/13	6	48.30	0	0.00	48.80	6	519	1.16%
2018/11/06	1	44.60	0	0.00	43.80	1	849	0.12%
2018/10/30	1	39.30	0	0.00	39.85	1	853	0.12%
2018/10/26	1	40.70	0	0.00	40.80	1	805	0.12%
2018/10/12	2	46.00	2	47.28	48.00	0	796	0.00%
2018/10/11	0	0.00	1	49.05	47.65	-1	790	-0.13%
2018/09/28	0.1	51.70	0	0.00	51.50	0.1	823	0.01%
2018/09/04	0	0.00	2	52.20	52.00	-2	857	-0.23%
2018/08/31	6	51.72	0	0.00	51.90	6	860	0.70%
2018/08/28	1	52.90	0	0.00	53.10	1	860	0.12%
2018/08/27	0	0.00	0.3	51.00	50.80	-0.3	839	-0.04%
2018/08/21	1	50.00	0	0.00	50.00	1	850	0.12%
2018/08/20	1	50.20	0	0.00	50.30	1	845	0.12%
2018/08/16	2	48.88	1	48.95	49.10	1	820	0.12%
2018/08/14	9	53.57	0	0.00	53.40	9	695	1.29%
2018/08/08	0	0.00	1	57.50	57.10	-1	596	-0.17%
2018/08/02	3	57.70	0	0.00	57.30	3	655	0.46%
2018/07/16	3	58.20	0	0.00	58.10	3	658	0.46%
2018/07/13	0	0.00	2	58.45	58.40	-2	659	-0.30%
2018/07/10	2	59.10	0	0.00	59.10	2	658	0.30%
2018/07/06	0	0.00	10	59.60	59.50	-10	674	-1.48%
2018/07/05	0	0.00	8	59.90	59.80	-8	690	-1.16%
2018/07/03	0	0.00	1	60.20	60.00	-1	722	-0.14%
2018/06/29	8	60.14	0	0.00	60.10	8	720	1.11%
2018/06/26	0	0.00	5	60.10	60.00	-5	713	-0.70%
2018/06/20	0	0.00	4	60.00	60.00	-4	753	-0.53%
2018/06/19	4	60.30	0	0.00	60.60	4	758	0.53%
2018/06/14	10	60.45	0	0.00	60.30	10	761	1.31%
2018/06/13	1	60.50	0	0.00	60.40	1	784	0.13%
2018/06/04	0	0.00	7	61.00	60.50	-7	895	-0.78%
2018/06/01	1	59.50	0	0.00	59.90	1	900	0.11%
2018/05/31	5	58.00	0	0.00	58.50	5	905	0.55%
2018/05/30	6	58.38	0	0.00	58.40	6	930	0.64%
2018/05/29	1	59.10	0	0.00	59.10	1	994	0.10%
2018/05/28	5	59.50	0	0.00	59.50	5	1,072	0.47%
2018/05/16	1	60.60	0	0.00	60.60	1	1,209	0.08%
2018/05/10	4	59.83	0	0.00	59.80	4	1,223	0.33%
2018/05/09	2	61.00	0	0.00	61.30	2	1,179	0.17%
2018/05/08	1	62.10	0	0.00	62.10	1	1,181	0.08%
2018/05/02	1	62.80	0	0.00	63.40	1	1,193	0.08%
2018/04/18	1	62.20	0	0.00	62.20	1	1,403	0.07%
2018/04/12	1	62.90	0	0.00	62.90	1	1,423	0.07%
2018/03/27	1	65.40	0	0.00	65.40	1	1,462	0.07%
2018/03/23	1	65.60	0	0.00	65.60	1	1,441	0.07%
2018/03/21	3	67.50	0	0.00	67.30	3	1,413	0.21%
2018/03/19	0	0.00	5	66.20	66.20	-5	1,412	-0.35%
2018/03/16	0	0.00	5	67.30	67.00	-5	1,393	-0.36%
2018/03/13	0	0.00	10	67.94	67.80	-10	1,386	-0.72%
2018/03/12	3	68.40	0	0.00	68.10	3	1,379	0.22%
2018/03/07	0	0.00	41	67.73	67.60	-41	1,342	-3.05%
2018/03/06	0	0.00	20	67.70	67.90	-20	1,356	-1.47%
2018/03/02	38	70.37	6	69.70	69.20	32	1,363	2.35%
2018/03/01	40	69.20	10	68.74	69.60	30	1,322	2.27%
2018/02/27	3	67.20	1	66.90	67.20	2	1,246	0.16%
2018/02/26	5	66.50	5	67.86	67.90	0	1,223	0.00%
2018/02/21	3	64.90	0	0.00	65.20	3	1,157	0.26%
2018/02/09	2	64.60	0	0.00	65.00	2	1,158	0.17%
2018/02/08	5	65.00	0	0.00	65.20	5	1,154	0.43%
2018/02/07	0	0.00	10	64.01	64.00	-10	1,157	-0.86%
2018/02/06	3	63.17	23	62.64	62.30	-20	1,160	-1.72%
2018/01/31	5	65.98	0	0.00	66.10	5	1,158	0.43%
2018/01/24	0	0.00	1	65.60	65.20	-1	1,159	-0.09%
2018/01/22	0	0.00	1	66.90	66.70	-1	1,149	-0.09%
2018/01/18	5	66.90	5	67.70	67.90	0	1,140	0.00%
2018/01/17	5	65.20	5	66.50	67.80	0	1,080	0.00%
2018/01/11	6	65.10	0	0.00	65.10	6	1,051	0.57%
2018/01/09	0	0.00	13	64.80	65.00	-13	1,077	-1.21%
2018/01/08	10	64.48	0	0.00	65.00	10	1,075	0.93%
2018/01/04	5	64.16	0	0.00	64.00	5	1,075	0.46%
2018/01/03	5	64.68	4	64.50	64.50	1	1,099	0.09%