愛之味 (1217)-凱基-屏東券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.10
漲跌
▲0.05
漲幅
+0.41%
成交量
630張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	12.00	0	0.00	12.10	2	1,120	0.18%
2024/04/24	0	0.00	1	11.90	11.85	-1	1,066	-0.09%
2024/04/23	1	11.80	0	0.00	11.85	1	1,070	0.09%
2024/04/22	2	11.70	1	11.90	11.95	1	1,073	0.09%
2024/04/19	3	11.70	0	0.00	11.75	3	1,069	0.28%
2024/04/18	0	0.00	1	12.00	12.15	-1	1,043	-0.10%
2024/04/12	1	11.85	0	0.00	11.90	1	986	0.10%
2024/04/09	0	12.00	1	12.00	11.95	-1	1,009	-0.10%
2024/03/28	0	12.00	0	0.00	12.00	0	1,087	0.00%
2024/03/27	0	11.90	11	11.90	11.90	-11	1,071	-1.03%
2024/03/22	0	0.00	4	11.80	11.75	-4	1,105	-0.36%
2024/03/21	4	11.65	0	0.00	11.65	4	1,086	0.37%
2024/03/07	1	11.75	0	0.00	11.75	1	1,068	0.09%
2024/03/06	0	0.00	1	11.90	11.85	-1	1,060	-0.09%
2024/02/27	1	11.80	0	0.00	11.85	1	1,093	0.09%
2024/02/22	2	12.00	0	0.00	12.05	2	1,089	0.18%
2024/02/21	0	0.00	2	12.15	12.05	-2	1,097	-0.18%
2024/02/20	0	0.00	1	12.25	12.10	-1	1,101	-0.09%
2024/02/01	0	0.00	1	11.90	11.90	-1	1,496	-0.07%
2024/01/29	0	0.00	1	11.85	11.85	-1	1,636	-0.06%
2024/01/15	11	11.70	0	0.00	11.70	11	1,869	0.59%
2024/01/05	1	12.00	0	0.00	12.00	1	2,093	0.05%
2024/01/02	0	0.00	1	12.40	12.35	-1	2,297	-0.04%
2023/12/29	0	0.00	1	12.00	12.05	-1	2,231	-0.04%
2023/12/21	2	11.83	0	0.00	11.85	2	2,483	0.08%
2023/12/20	0	0.00	0	11.85	11.90	0	2,505	0.00%
2023/12/08	1	11.75	0	0.00	11.75	1	2,674	0.04%
2023/11/20	2	11.80	0	0.00	11.80	2	3,644	0.05%
2023/10/18	1	12.20	0	0.00	12.15	1	6,719	0.01%
2023/10/16	1	12.25	0	0.00	12.20	1	6,728	0.01%
2023/10/13	2	12.45	1	12.60	12.40	1	6,763	0.01%
2023/10/12	0	0.00	1	12.55	12.55	-1	6,800	-0.01%
2023/10/05	1	12.20	0	0.00	12.25	1	6,674	0.01%
2023/10/03	0	0.00	3	12.65	12.45	-3	6,853	-0.04%
2023/09/21	1	12.35	0	0.00	12.35	1	7,629	0.01%
2023/09/18	1	12.40	0	0.00	12.45	1	7,677	0.01%
2023/09/14	0	0.00	1	12.65	12.65	-1	7,710	-0.01%
2023/09/12	0	0.00	1	12.65	12.45	-1	7,701	-0.01%
2023/09/07	1	12.45	0	0.00	12.25	1	7,528	0.01%
2023/09/05	0	0.00	1	12.90	12.70	-1	7,550	-0.01%
2023/09/04	0	0.00	60	12.85	12.75	-60	7,551	-0.79%
2023/08/31	1	12.55	0	0.00	12.70	1	7,428	0.01%
2023/08/30	1	12.90	0	0.00	12.85	1	7,307	0.01%
2023/08/29	60	13.30	0	0.00	13.15	60	7,234	0.83%
2023/08/23	0	0.00	1	13.20	13.15	-1	6,868	-0.01%
2023/08/14	1	12.95	0	0.00	12.80	1	5,970	0.02%
2023/08/11	1	13.35	0.3	13.65	13.35	0.7	5,630	0.01%
2023/08/10	6.3	13.94	11	13.85	13.70	-4.7	5,436	-0.09%
2023/08/07	1	14.55	0	0.00	14.75	1	4,820	0.02%
2023/08/02	1	14.05	0	0.00	14.10	1	4,516	0.02%
2023/08/01	1	14.40	0	0.00	14.40	1	4,406	0.02%
2023/07/28	5	14.25	5	14.05	14.00	0	4,173	0.00%
2023/07/27	5	14.05	0	0.00	14.15	5	4,089	0.12%
2023/07/26	6	14.05	2	13.55	14.15	4	3,903	0.10%
2023/07/25	1	13.45	1	13.60	13.65	0	3,512	0.00%
2023/07/21	7	12.98	6	13.03	13.05	1	3,030	0.03%
2023/07/19	1	12.70	2	12.88	12.75	-1	2,874	-0.03%
2023/07/18	20	12.65	0	0.00	12.60	20	2,823	0.71%
2023/07/12	1	12.75	0	0.00	12.65	1	2,667	0.04%
2023/07/10	0	0.00	1	12.95	12.75	-1	2,593	-0.04%
2023/07/06	0	0.00	10	12.40	12.45	-10	2,359	-0.42%
2023/07/03	11	12.55	4	12.56	12.55	7	2,282	0.31%
2023/06/30	12	12.75	19	12.77	12.80	-7	2,101	-0.33%
2023/06/27	0	0.00	2	12.15	11.85	-2	1,465	-0.14%
2023/06/26	2	12.13	40	11.95	12.15	-38	1,439	-2.64%
2023/06/21	0	0.00	3	11.85	11.95	-3	1,330	-0.23%
2023/06/16	0	0.00	1	11.60	11.75	-1	1,256	-0.08%
2023/06/13	1	11.50	0	0.00	11.50	1	1,267	0.08%
2023/06/12	2	11.48	0	0.00	11.45	2	1,264	0.16%
2023/06/09	3	11.63	0	0.00	11.55	3	1,263	0.24%
2023/06/08	0	0.00	1	11.50	11.70	-1	1,200	-0.08%
2023/06/05	0	0.00	1	11.40	11.35	-1	1,231	-0.08%
2023/06/01	0	0.00	0	11.35	11.30	0	1,284	0.00%
2023/05/26	1	11.30	0	0.00	11.30	1	1,531	0.07%
2023/05/18	0	0.00	1	11.50	11.35	-1	1,699	-0.06%
2023/04/18	1	11.35	0	0.00	11.35	1	1,857	0.05%
2023/04/10	0	0.00	1	11.35	11.35	-1	2,050	-0.05%
2023/04/07	1	11.50	0	0.00	11.40	1	2,054	0.05%
2023/03/30	1	11.60	0	0.00	11.60	1	2,043	0.05%
2023/03/29	0	11.70	1	11.60	11.55	-1	2,055	-0.05%
2023/03/27	0	11.50	0	0.00	11.60	0	2,162	0.00%
2023/03/23	1	11.40	0	0.00	11.45	1	2,405	0.04%
2023/03/22	0	0.00	1	11.50	11.45	-1	2,537	-0.04%
2023/03/20	1	11.40	0	0.00	11.40	1	2,537	0.04%
2023/03/13	0	0.00	1	11.45	11.50	-1	2,455	-0.04%
2023/03/08	0	0.00	1	11.80	11.85	-1	2,405	-0.04%
2023/03/06	0	0.00	1	11.85	11.80	-1	2,397	-0.04%
2023/03/03	0	0.00	5	11.70	11.70	-5	2,366	-0.21%
2023/03/01	14	11.72	9	11.58	11.40	5	2,360	0.21%
2023/02/20	1	11.25	0	0.00	11.30	1	2,241	0.04%
2023/02/16	0	0.00	1	11.25	11.15	-1	2,232	-0.04%
2023/02/13	0	11.30	0	0.00	11.25	0	2,199	0.00%
2023/02/08	1	10.95	0	0.00	10.95	1	2,065	0.05%
2023/01/30	0	0.00	1	10.90	10.85	-1	1,998	-0.05%
2022/12/23	1	10.70	2	10.90	10.90	-1	1,678	-0.06%
2022/12/21	0	0.00	2	10.80	10.90	-2	1,644	-0.12%
2022/12/16	21	11.16	21	11.08	11.05	0	1,510	0.00%
2022/12/15	0	0.00	5	10.76	11.00	-5	1,324	-0.38%
2022/12/14	0	0.00	2	10.75	10.70	-2	1,236	-0.16%
2022/12/09	0	0.00	2	10.40	10.40	-2	1,088	-0.18%
2022/12/02	2	10.40	0	0.00	10.40	2	1,070	0.19%
2022/11/24	0	10.35	0	0.00	10.30	0	1,010	0.00%
2022/11/23	1	10.45	0	0.00	10.50	1	986	0.10%
2022/11/22	0	10.10	0	0.00	10.30	0	897	0.00%
2022/11/18	0	0.00	2	10.25	10.10	-2	912	-0.22%
2022/11/11	0	0.00	0	9.77	9.76	0	792	0.00%
2022/11/07	2	9.59	0	0.00	9.59	2	818	0.24%
2022/10/27	0	0.00	1	9.24	9.26	-1	1,186	-0.08%
2022/10/21	0	8.96	0	0.00	8.93	0	1,259	0.00%
2022/10/13	0	0.00	0	8.86	8.74	0	1,390	0.00%
2022/09/26	1	9.23	0	0.00	9.09	1	1,613	0.06%
2022/08/25	0	0.00	6	10.00	10.00	-6	1,871	-0.32%
2022/08/18	2	10.00	0	0.00	9.99	2	1,962	0.10%
2022/08/12	0	0.00	10	9.97	10.00	-10	1,994	-0.50%
2022/08/04	1	9.82	0	0.00	9.67	1	2,060	0.05%
2022/08/03	0	0.00	1	10.10	9.97	-1	2,034	-0.05%
2022/08/02	1	10.55	3	10.73	10.45	-2	1,915	-0.10%
2022/07/28	1	10.85	3	10.90	10.80	-2	2,147	-0.09%
2022/07/27	7	11.15	6	11.08	10.95	1	2,189	0.05%
2022/07/25	4	10.88	0	0.00	10.90	4	2,349	0.17%
2022/07/22	0	0.00	1	10.65	10.70	-1	2,726	-0.04%
2022/07/20	1	10.55	1	10.75	10.45	0	3,016	0.00%
2022/07/14	1.8	10.42	0	0.00	10.40	1.8	4,174	0.04%
2022/07/12	1	10.55	0	0.00	10.25	1	5,768	0.02%
2022/07/11	0	0.00	1	10.80	10.85	-1	6,350	-0.02%
2022/07/05	1	10.75	0	0.00	11.00	1	6,312	0.02%
2022/07/04	1	10.45	0	0.00	10.40	1	6,261	0.02%
2022/06/30	1	10.60	0	0.00	10.45	1	6,344	0.02%
2022/06/21	0	0.00	3	10.45	10.65	-3	6,590	-0.05%
2022/06/13	0	0.00	3	10.85	10.70	-3	6,918	-0.04%
2022/06/07	9	11.50	9	11.40	11.25	0	6,876	0.00%
2022/05/30	0	0.00	1	11.35	11.35	-1	6,784	-0.01%
2022/05/23	0	0.00	1	10.95	10.95	-1	6,903	-0.01%
2022/05/11	0	0.00	1	10.55	10.50	-1	6,796	-0.01%
2022/05/09	2	10.83	0	0.00	10.75	2	6,712	0.03%
2022/05/06	5	11.75	6	11.56	11.35	-1	6,617	-0.02%
2022/05/05	4	11.55	0	0.00	11.45	4	6,496	0.06%
2022/04/29	6	11.88	5	11.70	11.70	1	6,429	0.02%
2022/04/28	3	12.10	4	12.15	11.95	-1	6,303	-0.02%
2022/04/26	3	11.75	3	11.90	11.70	0	5,775	0.00%
2022/04/25	3	11.93	0	0.00	11.60	3	5,633	0.05%
2022/04/21	5	12.70	5	12.60	12.60	0	5,374	0.00%
2022/04/20	5	12.60	9	12.71	12.95	-4	5,161	-0.08%
2022/04/19	40.3	12.15	9	12.19	12.15	31.3	4,649	0.67%
2022/04/18	17	13.35	14	12.97	12.50	3	4,573	0.07%
2022/04/15	5	12.25	52	12.45	12.50	-47	3,198	-1.47%
2022/04/14	0	0.00	2	11.40	11.40	-2	2,594	-0.08%
2022/04/08	0	11.45	0	0.00	11.40	0	2,683	0.00%
2022/04/07	0	11.50	0	0.00	11.15	0	2,711	0.00%
2022/03/31	0	11.60	0	0.00	11.50	0	2,650	0.00%
2022/03/25	1	11.55	0	0.00	11.55	1	2,503	0.04%
2022/03/24	1	11.60	0	0.00	11.60	1	2,473	0.04%
2022/03/22	10	11.65	1	11.65	11.65	9	2,334	0.39%
2022/03/07	1	10.75	0	0.00	10.75	1	2,034	0.05%
2022/02/24	14	11.14	13	11.22	10.70	1	2,067	0.05%
2022/02/18	0	0.00	1	11.00	11.05	-1	1,910	-0.05%
2022/02/15	0	0.00	1	10.75	10.75	-1	1,965	-0.05%
2022/01/25	5	10.50	0	0.00	10.50	5	2,018	0.25%
2022/01/19	1	11.05	0	0.00	11.00	1	1,917	0.05%
2022/01/17	1	11.20	0	0.00	11.20	1	1,865	0.05%
2022/01/14	0	0.00	2	11.40	11.25	-2	1,837	-0.11%
2022/01/11	5	11.15	39	11.10	11.25	-34	1,690	-2.01%
2021/12/30	5	10.90	0	0.00	10.85	5	1,427	0.35%
2021/12/29	40	10.85	2	10.80	10.85	38	1,392	2.73%
2021/11/10	0	0.00	1	10.25	10.40	-1	1,715	-0.06%
2021/10/28	0	0.00	2	10.20	10.20	-2	1,880	-0.11%
2021/10/22	1	10.20	0	0.00	10.20	1	1,971	0.05%
2021/09/27	0	0.00	1	10.40	10.60	-1	3,005	-0.03%
2021/09/23	0	0.00	1	10.25	10.25	-1	3,210	-0.03%
2021/08/31	1	10.75	0	0.00	10.80	1	4,563	0.02%
2021/07/30	1	11.00	0	0.00	10.70	1	14,923	0.01%
2021/07/29	1	10.80	0	0.00	10.90	1	15,058	0.01%
2021/07/14	2	10.90	0	0.00	10.95	2	20,959	0.01%
2021/07/13	1	11.30	0	0.00	11.10	1	21,431	0.00%
2021/07/09	1	11.65	0	0.00	11.65	1	21,466	0.00%
2021/07/06	1	11.80	5	11.80	11.75	-4	21,618	-0.02%
2021/07/02	5	12.25	0	0.00	11.90	5	21,621	0.02%
2021/06/28	1	11.40	2	11.43	11.55	-1	21,246	0.00%
2021/06/24	0	0.00	3	11.65	11.65	-3	21,210	-0.01%
2021/06/21	5	11.30	3	11.25	11.30	2	21,190	0.01%
2021/06/18	0	0.00	2	11.80	11.60	-2	21,117	-0.01%
2021/06/17	3	11.85	2	11.90	11.85	1	21,059	0.00%
2021/06/16	4	11.75	0	0.00	11.75	4	21,032	0.02%
2021/06/15	0	0.00	2	11.95	11.90	-2	20,962	-0.01%
2021/06/07	7	12.92	5	13.05	12.65	2	20,189	0.01%
2021/06/04	5	13.00	15	12.95	12.95	-10	19,588	-0.05%
2021/06/03	10	12.60	19	12.66	12.75	-9	19,177	-0.05%
2021/06/01	2	12.05	0	0.00	12.25	2	18,586	0.01%
2021/05/28	0	0.00	5	12.25	12.25	-5	18,074	-0.03%
2021/05/27	10	12.43	5	12.30	12.30	5	17,999	0.03%
2021/05/26	15	12.32	10	12.70	12.30	5	17,834	0.03%
2021/05/25	16	12.30	16	12.35	12.35	0	17,547	0.00%
2021/05/24	16	12.87	16	12.97	12.75	0	17,066	0.00%
2021/05/21	26	12.86	17	12.93	12.90	9	16,723	0.05%
2021/05/20	107	13.36	73	13.45	13.10	34	16,152	0.21%	大買/
2021/05/19	44	13.44	48	13.42	13.60	-4	14,610	-0.03%
2021/05/18	24	12.64	20	13.09	12.90	4	13,585	0.03%
2021/05/17	3	12.62	12	12.72	12.85	-9	12,289	-0.07%
2021/05/14	26	12.00	25	12.17	11.70	1	11,866	0.01%
2021/05/13	18	11.45	34	11.52	11.60	-16	11,206	-0.14%
2021/05/12	33	10.55	6	11.02	10.55	27	10,863	0.25%
2021/05/11	7	11.81	19	12.03	11.60	-12	10,560	-0.11%
2021/05/10	2	11.90	2	12.00	11.95	0	10,258	0.00%
2021/05/07	0	0.00	2	11.48	11.55	-2	10,084	-0.02%
2021/05/06	8	11.90	21	11.40	11.60	-13	9,975	-0.13%
2021/05/05	0	0.00	22	11.41	11.40	-22	9,836	-0.22%
2021/05/04	28	10.99	6	11.48	11.25	22	9,671	0.23%
2021/05/03	0	0.00	5	12.35	12.15	-5	9,165	-0.05%
2021/04/29	47	13.47	32	13.58	13.00	15	8,841	0.17%
2021/04/28	31	12.06	25.2	12.39	12.90	5.9	7,402	0.08%
2021/04/27	10	11.90	4	11.75	11.75	6	6,602	0.09%
2021/04/26	1	12.40	6	11.88	12.05	-5	6,392	-0.08%
2021/04/23	6	11.87	1	11.80	11.90	5	6,058	0.08%
2021/04/22	26	12.05	12	12.01	12.15	14	5,748	0.24%
2021/04/21	2	11.25	10	11.17	11.30	-8	4,622	-0.17%
2021/04/20	5	10.57	5	10.25	10.30	0	4,176	0.00%
2021/04/19	9	10.06	10	10.32	10.55	-1	4,008	-0.02%
2021/04/14	5	9.41	0	0.00	9.40	5	3,439	0.15%
2021/04/07	0	9.05	0	0.00	9.06	0	3,592	0.00%
2021/03/18	0	0.00	5	9.06	9.06	-5	5,184	-0.10%
2021/03/10	0	0.00	2	9.20	9.09	-2	5,355	-0.04%
2021/03/04	1	8.85	1	8.85	8.93	0	5,266	0.00%
2021/03/03	1	8.84	0	0.00	8.85	1	5,269	0.02%
2021/02/25	1	8.78	0	0.00	8.76	1	5,665	0.02%
2021/02/23	0	0.00	4	8.76	8.80	-4	6,208	-0.06%
2021/02/18	1	8.58	6	8.54	8.61	-5	6,616	-0.08%
2021/01/25	3	8.51	2	8.55	8.53	1	6,800	0.01%
2021/01/22	2	8.40	0	0.00	8.40	2	6,774	0.03%
2021/01/19	1	8.83	0	0.00	8.78	1	6,700	0.01%
2021/01/15	3	8.81	0	0.00	8.73	3	6,631	0.05%
2021/01/13	3	9.16	0	0.00	9.02	3	6,536	0.05%
2021/01/12	4	9.35	0	0.00	9.09	4	6,474	0.06%
2021/01/11	1	9.50	0	0.00	9.50	1	6,374	0.02%
2021/01/08	6	9.54	1	9.48	9.53	5	6,331	0.08%
2021/01/07	5	9.64	10	9.60	9.59	-5	6,272	-0.08%
2021/01/06	0	0.00	7	9.91	9.65	-7	6,209	-0.11%
2021/01/04	7	10.23	0	0.00	10.15	7	5,967	0.12%
2020/12/31	5	9.90	21	9.93	9.96	-16	5,811	-0.28%
2020/12/30	0	0.00	2	10.05	9.91	-2	5,635	-0.04%
2020/12/29	2	9.92	5	10.00	9.95	-3	5,552	-0.05%
2020/12/28	6	9.66	0	0.00	9.66	6	5,254	0.11%
2020/12/24	1	9.29	5	9.43	9.64	-4	4,960	-0.08%
2020/12/23	6	9.14	0	0.00	9.24	6	4,738	0.13%
2020/12/22	8	9.24	2	9.52	9.15	6	4,659	0.13%
2020/12/21	4	9.26	19	9.24	9.52	-15	4,306	-0.35%
2020/12/18	1	8.51	6	8.69	8.67	-5	3,802	-0.13%
2020/12/15	5	8.23	0	0.00	8.16	5	3,670	0.14%
2020/12/09	1	8.33	0	0.00	8.33	1	3,698	0.03%
2020/12/07	2	8.24	3	8.31	8.32	-1	3,736	-0.03%
2020/12/04	1	8.23	1	8.30	8.23	0	3,734	0.00%
2020/12/03	2	8.24	3	8.29	8.24	-1	3,725	-0.03%
2020/12/02	2	8.26	0	0.00	8.25	2	3,772	0.05%
2020/12/01	11	8.32	0	0.00	8.28	11	3,784	0.29%
2020/11/30	0	0.00	7	8.27	8.29	-7	3,805	-0.18%
2020/11/26	7	8.15	1	8.24	8.15	6	4,035	0.15%
2020/11/25	16	8.14	15.2	8.21	8.25	0.8	4,033	0.02%
2020/11/24	17	8.41	17	8.46	8.22	0	3,934	0.00%
2020/11/23	6	8.47	5	8.53	8.52	1	3,636	0.03%
2020/11/18	1	8.06	6	8.03	7.90	-5	3,048	-0.16%
2020/11/17	0	0.00	19	7.85	7.91	-19	3,226	-0.59%
2020/11/12	19	7.56	0	0.00	7.56	19	3,565	0.53%
2020/09/17	5	7.70	0	0.00	7.70	5	3,827	0.13%
2020/09/10	1	7.89	10	7.88	7.87	-9	3,915	-0.23%
2020/09/07	1	7.90	0	0.00	7.89	1	4,011	0.02%
2020/09/01	11	8.06	5	8.14	7.97	6	4,305	0.14%
2020/08/31	0	0.00	2	7.83	7.83	-2	4,109	-0.05%
2020/08/21	7	7.96	6	8.07	7.99	1	4,104	0.02%
2020/08/20	0	0.00	3	7.70	7.55	-3	3,742	-0.08%
2020/08/19	8	7.91	15	7.92	7.94	-7	3,591	-0.19%
2020/08/18	0	0.00	3	7.53	7.51	-3	3,126	-0.10%
2020/08/10	20	7.26	0	0.00	7.27	20	3,159	0.63%
2020/07/17	0	0.00	16	7.63	7.58	-16	3,653	-0.44%
2020/07/16	33	7.72	31	7.66	7.60	2	3,685	0.05%
2020/07/15	0	0.00	10	7.67	7.68	-10	3,816	-0.26%
2020/07/14	5	7.49	5	7.54	7.49	0	3,774	0.00%
2020/07/09	6	7.49	0	7.45	7.48	6	3,834	0.16%
2020/07/06	4	7.59	0	0.00	7.60	4	3,842	0.10%
2020/07/03	4	7.55	0	0.00	7.54	4	3,833	0.10%
2020/07/02	12	7.59	0	0.00	7.57	12	3,871	0.31%
2020/07/01	2	7.63	0	0.00	7.55	2	3,885	0.05%
2020/06/22	5	7.77	0	0.00	7.74	5	3,980	0.13%
2020/06/19	0	0.00	3	7.74	7.68	-3	3,991	-0.08%
2020/06/15	2	7.52	0	0.00	7.38	2	4,204	0.05%
2020/06/10	8	7.93	2	7.99	8.13	6	4,000	0.15%
2020/05/21	0	0.00	1	7.21	7.17	-1	4,500	-0.02%
2020/05/07	0	0.00	0	7.21	7.21	0	4,637	0.00%
2020/04/30	0	0.00	10	7.17	7.16	-10	4,481	-0.22%
2020/04/28	0	0.00	5	7.19	7.14	-5	4,425	-0.11%
2020/04/27	0	0.00	5	7.14	7.09	-5	4,285	-0.12%
2020/04/20	1	7.25	0	0.00	7.23	1	4,026	0.02%
2020/04/10	0	7.10	0	0.00	6.95	0	3,647	0.00%
2020/03/31	75	7.02	75	6.98	6.85	0	3,439	0.00%
2020/03/20	0	0.00	10	7.18	7.10	-10	3,016	-0.33%
2020/03/09	23	8.19	0	0.00	7.86	23	2,087	1.10%
2020/03/06	2	7.99	2	8.00	8.07	0	1,830	0.00%
2020/02/18	3	7.47	3	7.47	7.44	0	1,004	0.00%
2019/07/30	0	0.00	10	7.39	7.52	-10	720	-1.39%
2019/07/26	10	7.21	0	0.00	7.21	10	619	1.61%
2019/07/04	0	0.00	1	7.21	7.20	-1	503	-0.20%
2019/07/01	0	0.00	1	7.18	7.13	-1	500	-0.20%
2019/06/27	1	7.18	0	0.00	7.14	1	507	0.20%
2019/06/20	0	0.00	0.1	7.10	7.09	-0.1	431	-0.03%
2019/06/19	0	0.00	0.5	7.08	7.07	-0.5	431	-0.11%
2019/06/13	0.5	7.08	0	0.00	7.08	0.5	433	0.12%
2019/06/12	0.1	7.09	0	0.00	7.09	0.1	439	0.03%
2019/06/03	0.5	7.15	0	0.00	7.15	0.5	434	0.12%
2019/05/29	0	0.00	0.1	7.05	7.05	-0.1	434	-0.03%
2019/05/27	0	7.01	0	0.00	7.02	0	438	0.00%
2019/03/11	1	7.17	0	0.00	7.18	1	406	0.25%
2019/03/08	0	0.00	0	7.16	7.16	0	415	0.00%
2019/02/25	0.1	7.08	0	0.00	7.09	0.1	410	0.01%
2019/02/12	0	0.00	2	7.03	7.06	-2	389	-0.51%
2019/01/22	0	0.00	3	6.96	6.94	-3	384	-0.78%
2019/01/21	0	0.00	4	6.97	6.96	-4	388	-1.03%
2019/01/11	2	6.94	0	0.00	6.94	2	407	0.49%
2018/12/17	2	7.00	0	0.00	6.99	2	463	0.43%
2018/11/29	2	7.04	0	0.00	7.03	2	483	0.41%
2018/11/28	2	6.97	0	0.00	7.04	2	480	0.42%
2018/10/25	0.2	6.75	0	0.00	6.74	0.2	755	0.03%
2018/08/06	6	8.04	6	8.09	8.11	0	2,106	0.00%
2018/06/14	0.1	7.99	0	0.00	7.99	0.1	1,769	0.01%
2018/06/07	10	8.40	10	8.36	8.30	0	1,623	0.00%
2018/05/30	6	8.04	6	8.03	8.13	0	1,303	0.00%
2018/05/24	0	0.00	2	7.94	8.20	-2	1,052	-0.19%
2018/05/21	0	0.00	9	7.79	7.82	-9	875	-1.03%
2018/05/18	9	7.74	0	0.00	7.88	9	812	1.11%
2018/05/02	0.2	7.52	0	0.00	7.52	0.2	672	0.03%
2018/04/30	0	0.00	4	7.50	7.51	-4	672	-0.59%
2018/04/26	0	0.00	15	7.50	7.45	-15	673	-2.23%
2018/04/13	1	7.63	0	0.00	7.62	1	876	0.11%
2018/04/11	8	7.65	8	7.65	7.65	0	872	0.00%
2018/04/09	0	0.00	1	7.45	7.43	-1	842	-0.12%
2018/03/29	2	7.42	0	0.00	7.44	2	861	0.23%
2018/03/07	1	7.34	0	0.00	7.34	1	856	0.12%
2018/02/27	1	7.32	0	0.00	7.30	1	889	0.11%
2018/02/07	0	0.00	20	7.21	7.20	-20	858	-2.33%
2018/02/06	0	0.00	62	7.30	7.15	-62	894	-6.93%
2018/02/02	1	7.57	0	0.00	7.55	1	859	0.12%
2018/01/11	10	7.77	10	7.72	7.72	0	845	0.00%
2018/01/08	0	0.00	0	7.61	7.62	0	692	0.00%
2018/01/04	5	7.55	10	7.55	7.55	-5	674	-0.74%
2018/01/02	0	0.00	10	7.53	7.53	-10	680	-1.47%